Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-23 00:00:00.000 143 33363.55 330.39 2349.29 37.43 2011-05-23 00:00:01.000 143 33363.45 330.43 2349.10 37.43 2011-05-23 00:00:02.000 143 33363.54 330.39 2349.26 37.43 2011-05-23 00:00:03.000 143 33363.51 330.41 2349.24 37.43 2011-05-23 00:00:04.000 143 33363.53 330.40 2349.21 37.43 2011-05-23 00:00:05.000 143 33363.50 330.42 2349.27 37.43 2011-05-23 00:00:06.000 143 33363.56 330.39 2349.25 37.43 2011-05-23 00:00:07.000 143 33363.57 330.44 2349.22 37.43 2011-05-23 00:00:08.000 143 33363.44 330.41 2349.26 37.43 2011-05-23 00:00:09.000 143 33363.47 330.40 2349.22 37.43 2011-05-23 00:00:10.000 143 33363.47 330.45 2349.28 37.43 2011-05-23 00:00:11.000 143 33363.46 330.39 2349.26 37.43 2011-05-23 00:00:12.000 143 33363.50 330.39 2349.22 37.43 2011-05-23 00:00:13.000 143 33363.45 330.38 2349.28 37.43 2011-05-23 00:00:14.000 143 33363.46 330.40 2349.20 37.43 2011-05-23 00:00:15.000 143 33363.51 330.38 2349.18 37.43 2011-05-23 00:00:16.000 143 33363.44 330.41 2349.19 37.43 2011-05-23 00:00:17.000 143 33363.40 330.38 2349.19 37.43 2011-05-23 00:00:18.000 143 33363.50 330.40 2349.20 37.43 2011-05-23 00:00:19.000 143 33363.34 330.40 2349.29 37.43 2011-05-23 00:00:20.000 143 33363.39 330.41 2349.25 37.43 2011-05-23 00:00:21.000 143 33363.33 330.41 2349.25 37.43 2011-05-23 00:00:22.000 143 33363.36 330.37 2349.29 37.43 2011-05-23 00:00:23.000 143 33363.39 330.40 2349.26 37.43 2011-05-23 00:00:24.000 143 33363.42 330.42 2349.31 37.43 2011-05-23 00:00:25.000 143 33363.28 330.40 2349.22 37.43 2011-05-23 00:00:26.000 143 33363.34 330.43 2349.25 37.43 2011-05-23 00:00:27.000 143 33363.31 330.45 2349.25 37.42 2011-05-23 00:00:28.000 143 33363.35 330.43 2349.26 37.43 2011-05-23 00:00:29.000 143 33363.36 330.40 2349.35 37.43 2011-05-23 00:00:30.000 143 33363.29 330.44 2349.29 37.43 2011-05-23 00:00:31.000 143 33363.42 330.45 2349.26 37.43 2011-05-23 00:00:32.000 143 33363.35 330.43 2349.24 37.43 2011-05-23 00:00:33.000 143 33363.35 330.43 2349.20 37.43 2011-05-23 00:00:34.000 143 33363.45 330.43 2349.20 37.43 2011-05-23 00:00:35.000 143 33363.47 330.40 2349.23 37.43 2011-05-23 00:00:36.000 143 33363.35 330.43 2349.31 37.43 2011-05-23 00:00:37.000 143 33363.31 330.38 2349.24 37.43 2011-05-23 00:00:38.000 143 33363.39 330.43 2349.28 37.43 2011-05-23 00:00:39.000 143 33363.36 330.43 2349.30 37.43 2011-05-23 00:00:40.000 143 33363.50 330.40 2349.25 37.43 2011-05-23 00:00:41.000 143 33363.35 330.40 2349.27 37.43 2011-05-23 00:00:42.000 143 33363.56 330.46 2349.18 37.43 2011-05-23 00:00:43.000 143 33363.32 330.43 2349.25 37.43 2011-05-23 00:00:44.000 143 33363.45 330.44 2349.28 37.43 2011-05-23 00:00:45.000 143 33363.31 330.42 2349.26 37.43 2011-05-23 00:00:46.000 143 33363.32 330.44 2349.22 37.43 2011-05-23 00:00:47.000 143 33363.38 330.42 2349.31 37.43 2011-05-23 00:00:48.000 143 33363.36 330.46 2349.21 37.43 2011-05-23 00:00:49.000 143 33363.28 330.44 2349.28 37.43 2011-05-23 00:00:50.000 143 33363.32 330.47 2349.19 37.43 2011-05-23 00:00:51.000 143 33363.35 330.43 2349.17 37.43 2011-05-23 00:00:52.000 143 33363.32 330.45 2349.20 37.43 2011-05-23 00:00:53.000 143 33363.23 330.45 2349.23 37.43 2011-05-23 00:00:54.000 143 33363.24 330.44 2349.24 37.43 2011-05-23 00:00:55.000 143 33363.25 330.45 2349.31 37.43 2011-05-23 00:00:56.000 143 33363.14 330.39 2349.24 37.43 2011-05-23 00:00:57.000 143 33363.23 330.38 2349.24 37.43 2011-05-23 00:00:58.000 143 33363.19 330.43 2349.36 37.43 2011-05-23 00:00:59.000 143 33363.17 330.44 2349.29 37.43 2011-05-23 00:01:00.000 143 33363.19 330.47 2349.31 37.43 2011-05-23 00:01:01.000 143 33363.14 330.45 2349.30 37.43 2011-05-23 00:01:02.000 143 33363.30 330.49 2349.25 37.43 2011-05-23 00:01:03.000 143 33363.17 330.48 2349.32 37.43 2011-05-23 00:01:04.000 143 33363.17 330.45 2349.18 37.43 2011-05-23 00:01:05.000 143 33363.11 330.42 2349.36 37.43 2011-05-23 00:01:06.000 143 33363.11 330.43 2349.31 37.43 2011-05-23 00:01:07.000 143 33363.13 330.44 2349.30 37.43 2011-05-23 00:01:08.000 143 33363.07 330.39 2349.28 37.43 2011-05-23 00:01:09.000 143 33363.10 330.43 2349.32 37.43 2011-05-23 00:01:10.000 143 33363.07 330.51 2349.31 37.43 2011-05-23 00:01:11.000 143 33363.15 330.51 2349.32 37.43 2011-05-23 00:01:12.000 143 33363.13 330.44 2349.34 37.43 2011-05-23 00:01:13.000 143 33363.26 330.43 2349.32 37.43 2011-05-23 00:01:14.000 143 33363.10 330.44 2349.32 37.43 2011-05-23 00:01:15.000 143 33363.11 330.44 2349.24 37.43 2011-05-23 00:01:16.000 143 33363.03 330.43 2349.33 37.43 2011-05-23 00:01:17.000 143 33363.09 330.43 2349.32 37.43 2011-05-23 00:01:18.000 143 33363.11 330.44 2349.30 37.43 2011-05-23 00:01:19.000 143 33363.04 330.47 2349.26 37.43 2011-05-23 00:01:20.000 143 33362.98 330.45 2349.32 37.43 2011-05-23 00:01:21.000 143 33362.96 330.43 2349.30 37.43 2011-05-23 00:01:22.000 143 33363.07 330.45 2349.36 37.43 2011-05-23 00:01:23.000 143 33363.01 330.43 2349.31 37.43 2011-05-23 00:01:24.000 143 33363.03 330.43 2349.26 37.43 2011-05-23 00:01:25.000 143 33363.06 330.44 2349.25 37.43 2011-05-23 00:01:26.000 143 33362.98 330.44 2349.28 37.43 2011-05-23 00:01:27.000 143 33363.06 330.44 2349.25 37.43 2011-05-23 00:01:28.000 143 33363.03 330.40 2349.33 37.43 2011-05-23 00:01:29.000 143 33363.00 330.40 2349.34 37.43 2011-05-23 00:01:30.000 143 33362.89 330.46 2349.30 37.43 2011-05-23 00:01:31.000 143 33362.96 330.40 2349.30 37.43 2011-05-23 00:01:32.000 143 33362.98 330.38 2349.32 37.43 2011-05-23 00:01:33.000 143 33362.94 330.42 2349.31 37.43 2011-05-23 00:01:34.000 143 33362.98 330.44 2349.28 37.43 2011-05-23 00:01:35.000 143 33362.95 330.46 2349.25 37.43 2011-05-23 00:01:36.000 143 33362.96 330.41 2349.28 37.43 2011-05-23 00:01:37.000 143 33362.89 330.41 2349.28 37.43 2011-05-23 00:01:38.000 143 33362.96 330.43 2349.25 37.43 2011-05-23 00:01:39.000 143 33362.88 330.43 2349.26 37.43 2011-05-23 00:01:40.000 143 33362.97 330.45 2349.34 37.43 2011-05-23 00:01:41.000 143 33362.96 330.44 2349.26 37.43 2011-05-23 00:01:42.000 143 33362.94 330.44 2349.34 37.43 2011-05-23 00:01:43.000 143 33362.80 330.41 2349.25 37.43 2011-05-23 00:01:44.000 143 33362.85 330.43 2349.32 37.43 2011-05-23 00:01:45.000 143 33362.83 330.41 2349.32 37.43 2011-05-23 00:01:46.000 143 33362.88 330.41 2349.37 37.43 2011-05-23 00:01:47.000 143 33362.86 330.43 2349.30 37.43 2011-05-23 00:01:48.000 143 33362.76 330.46 2349.31 37.43 2011-05-23 00:01:49.000 143 33362.91 330.42 2349.31 37.43 2011-05-23 00:01:50.000 143 33362.76 330.45 2349.34 37.43 2011-05-23 00:01:51.000 143 33362.79 330.40 2349.25 37.43 2011-05-23 00:01:52.000 143 33362.83 330.42 2349.33 37.43 2011-05-23 00:01:53.000 143 33362.77 330.44 2349.35 37.43 2011-05-23 00:01:54.000 143 33362.75 330.43 2349.39 37.43 2011-05-23 00:01:55.000 143 33362.79 330.40 2349.39 37.43 2011-05-23 00:01:56.000 143 33362.84 330.43 2349.30 37.43 2011-05-23 00:01:57.000 143 33362.71 330.39 2349.36 37.43 2011-05-23 00:01:58.000 143 33362.75 330.42 2349.26 37.43 2011-05-23 00:01:59.000 143 33362.83 330.40 2349.25 37.43 2011-05-23 00:02:00.000 143 33362.81 330.42 2349.33 37.43 2011-05-23 00:02:01.000 143 33362.81 330.43 2349.31 37.43 2011-05-23 00:02:02.000 143 33362.67 330.36 2349.30 37.43 2011-05-23 00:02:03.000 143 33362.67 330.37 2349.29 37.43 2011-05-23 00:02:04.000 143 33362.71 330.41 2349.28 37.43 2011-05-23 00:02:05.000 143 33362.72 330.41 2349.35 37.43 2011-05-23 00:02:06.000 143 33362.65 330.40 2349.28 37.43 2011-05-23 00:02:07.000 143 33362.70 330.42 2349.33 37.43 2011-05-23 00:02:08.000 143 33362.65 330.45 2349.31 37.43 2011-05-23 00:02:09.000 143 33362.68 330.43 2349.36 37.43 2011-05-23 00:02:10.000 143 33362.60 330.42 2349.26 37.43 2011-05-23 00:02:11.000 143 33362.58 330.44 2349.30 37.43 2011-05-23 00:02:12.000 143 33362.63 330.38 2349.33 37.43 2011-05-23 00:02:13.000 143 33362.67 330.44 2349.24 37.43 2011-05-23 00:02:14.000 143 33362.61 330.43 2349.29 37.43 2011-05-23 00:02:15.000 143 33362.59 330.40 2349.31 37.43 2011-05-23 00:02:16.000 143 33362.63 330.45 2349.24 37.43 2011-05-23 00:02:17.000 143 33362.61 330.43 2349.30 37.43 2011-05-23 00:02:18.000 143 33362.66 330.42 2349.41 37.43 2011-05-23 00:02:19.000 143 33362.63 330.41 2349.32 37.43 2011-05-23 00:02:20.000 143 33362.52 330.43 2349.44 37.43 2011-05-23 00:02:21.000 143 33362.63 330.45 2349.41 37.43 2011-05-23 00:02:22.000 143 33362.54 330.43 2349.33 37.43 2011-05-23 00:02:23.000 143 33362.60 330.38 2349.37 37.43 2011-05-23 00:02:24.000 143 33362.54 330.35 2349.38 37.43 2011-05-23 00:02:25.000 143 33362.61 330.44 2349.28 37.43 2011-05-23 00:02:26.000 143 33362.54 330.44 2349.33 37.43 2011-05-23 00:02:27.000 143 33362.45 330.42 2349.31 37.43 2011-05-23 00:02:28.000 143 33362.50 330.45 2349.34 37.43 2011-05-23 00:02:29.000 143 33362.58 330.45 2349.35 37.43 2011-05-23 00:02:30.000 143 33362.45 330.45 2349.43 37.43 2011-05-23 00:02:31.000 143 33362.52 330.45 2349.31 37.43 2011-05-23 00:02:32.000 143 33362.56 330.45 2349.37 37.43 2011-05-23 00:02:33.000 143 33362.56 330.46 2349.32 37.43 2011-05-23 00:02:34.000 143 33362.48 330.40 2349.41 37.43 2011-05-23 00:02:35.000 143 33362.51 330.46 2349.31 37.43 2011-05-23 00:02:36.000 143 33362.43 330.48 2349.31 37.43 2011-05-23 00:02:37.000 143 33362.65 330.47 2349.25 37.43 2011-05-23 00:02:38.000 143 33362.54 330.50 2349.34 37.43 2011-05-23 00:02:39.000 143 33362.47 330.46 2349.30 37.43 2011-05-23 00:02:40.000 143 33362.50 330.45 2349.35 37.43 2011-05-23 00:02:41.000 143 33362.46 330.50 2349.37 37.43 2011-05-23 00:02:42.000 143 33362.37 330.51 2349.40 37.43 2011-05-23 00:02:43.000 143 33362.50 330.51 2349.39 37.43 2011-05-23 00:02:44.000 143 33362.50 330.46 2349.31 37.43 2011-05-23 00:02:45.000 143 33362.47 330.48 2349.33 37.43 2011-05-23 00:02:46.000 143 33362.41 330.49 2349.31 37.43 2011-05-23 00:02:47.000 143 33362.48 330.50 2349.28 37.43 2011-05-23 00:02:48.000 143 33362.36 330.51 2349.37 37.43 2011-05-23 00:02:49.000 143 33362.39 330.54 2349.30 37.43 2011-05-23 00:02:50.000 143 33362.36 330.51 2349.32 37.43 2011-05-23 00:02:51.000 143 33362.36 330.50 2349.40 37.43 2011-05-23 00:02:52.000 143 33362.43 330.52 2349.33 37.43 2011-05-23 00:02:53.000 143 33362.41 330.54 2349.34 37.43 2011-05-23 00:02:54.000 143 33362.37 330.55 2349.28 37.43 2011-05-23 00:02:55.000 143 33362.45 330.55 2349.36 37.43 2011-05-23 00:02:56.000 143 33362.52 330.56 2349.34 37.43 2011-05-23 00:02:57.000 143 33362.36 330.56 2349.34 37.43 2011-05-23 00:02:58.000 143 33362.46 330.57 2349.36 37.43 2011-05-23 00:02:59.000 143 33362.45 330.57 2349.35 37.43 2011-05-23 00:03:00.000 143 33362.36 330.55 2349.31 37.43 2011-05-23 00:03:01.000 143 33362.38 330.55 2349.31 37.43 2011-05-23 00:03:02.000 143 33362.42 330.59 2349.38 37.43 2011-05-23 00:03:03.000 143 33362.43 330.60 2349.40 37.43 2011-05-23 00:03:04.000 143 33362.40 330.61 2349.31 37.43 2011-05-23 00:03:05.000 143 33362.36 330.59 2349.37 37.43 2011-05-23 00:03:06.000 143 33362.35 330.61 2349.25 37.43 2011-05-23 00:03:07.000 143 33362.40 330.61 2349.29 37.43 2011-05-23 00:03:08.000 143 33362.39 330.62 2349.38 37.43 2011-05-23 00:03:09.000 143 33362.42 330.60 2349.38 37.43 2011-05-23 00:03:10.000 143 33362.39 330.64 2349.40 37.43 2011-05-23 00:03:11.000 143 33362.45 330.63 2349.34 37.43 2011-05-23 00:03:12.000 143 33362.40 330.64 2349.36 37.43 2011-05-23 00:03:13.000 143 33362.43 330.66 2349.24 37.43 2011-05-23 00:03:14.000 143 33362.28 330.67 2349.37 37.43 2011-05-23 00:03:15.000 143 33362.37 330.68 2349.37 37.43 2011-05-23 00:03:16.000 143 33362.33 330.70 2349.28 37.43 2011-05-23 00:03:17.000 143 33362.36 330.65 2349.33 37.43 2011-05-23 00:03:18.000 143 33362.42 330.64 2349.42 37.43 2011-05-23 00:03:19.000 143 33362.35 330.66 2349.31 37.43 2011-05-23 00:03:20.000 143 33362.40 330.65 2349.37 37.43 2011-05-23 00:03:21.000 143 33362.32 330.66 2349.38 37.43 2011-05-23 00:03:22.000 143 33362.35 330.71 2349.30 37.43 2011-05-23 00:03:23.000 143 33362.35 330.69 2349.40 37.43 2011-05-23 00:03:24.000 143 33362.35 330.73 2349.37 37.43 2011-05-23 00:03:25.000 143 33362.46 330.70 2349.36 37.43 2011-05-23 00:03:26.000 143 33362.28 330.69 2349.31 37.43 2011-05-23 00:03:27.000 143 33362.32 330.64 2349.28 37.43 2011-05-23 00:03:28.000 143 33362.36 330.70 2349.36 37.43 2011-05-23 00:03:29.000 143 33362.27 330.68 2349.38 37.43 2011-05-23 00:03:30.000 143 33362.21 330.70 2349.32 37.43 2011-05-23 00:03:31.000 143 33362.33 330.72 2349.38 37.43 2011-05-23 00:03:32.000 143 33362.23 330.72 2349.35 37.43 2011-05-23 00:03:33.000 143 33362.26 330.74 2349.39 37.43 2011-05-23 00:03:34.000 143 33362.36 330.70 2349.39 37.43 2011-05-23 00:03:35.000 143 33362.32 330.66 2349.34 37.43 2011-05-23 00:03:36.000 143 33362.27 330.69 2349.38 37.43 2011-05-23 00:03:37.000 143 33362.25 330.70 2349.37 37.43 2011-05-23 00:03:38.000 143 33362.36 330.69 2349.31 37.43 2011-05-23 00:03:39.000 143 33362.25 330.69 2349.33 37.43 2011-05-23 00:03:40.000 143 33362.28 330.70 2349.32 37.43 2011-05-23 00:03:41.000 143 33362.29 330.74 2349.40 37.43 2011-05-23 00:03:42.000 143 33362.26 330.73 2349.36 37.43 2011-05-23 00:03:43.000 143 33362.23 330.74 2349.35 37.43 2011-05-23 00:03:44.000 143 33362.20 330.78 2349.36 37.43 2011-05-23 00:03:45.000 143 33362.23 330.74 2349.40 37.43 2011-05-23 00:03:46.000 143 33362.21 330.71 2349.36 37.43 2011-05-23 00:03:47.000 143 33362.15 330.72 2349.39 37.43 2011-05-23 00:03:48.000 143 33362.26 330.70 2349.39 37.43 2011-05-23 00:03:49.000 143 33362.15 330.70 2349.36 37.43 2011-05-23 00:03:50.000 143 33362.15 330.68 2349.24 37.43 2011-05-23 00:03:51.000 143 33362.20 330.72 2349.32 37.43 2011-05-23 00:03:52.000 143 33362.23 330.75 2349.33 37.43 2011-05-23 00:03:53.000 143 33362.17 330.73 2349.38 37.43 2011-05-23 00:03:54.000 143 33362.12 330.70 2349.27 37.43 2011-05-23 00:03:55.000 143 33362.29 330.69 2349.31 37.43 2011-05-23 00:03:56.000 143 33362.19 330.70 2349.33 37.43 2011-05-23 00:03:57.000 143 33362.25 330.69 2349.31 37.43 2011-05-23 00:03:58.000 143 33362.15 330.68 2349.23 37.43 2011-05-23 00:03:59.000 143 33362.20 330.71 2349.35 37.43 2011-05-23 00:04:00.000 143 33362.15 330.75 2349.30 37.43 2011-05-23 00:04:01.000 143 33362.21 330.71 2349.36 37.43 2011-05-23 00:04:02.000 143 33362.24 330.70 2349.43 37.43 2011-05-23 00:04:03.000 143 33362.26 330.70 2349.46 37.43 2011-05-23 00:04:04.000 143 33362.23 330.68 2349.37 37.43 2011-05-23 00:04:05.000 143 33362.13 330.74 2349.30 37.43 2011-05-23 00:04:06.000 143 33362.17 330.69 2349.35 37.43 2011-05-23 00:04:07.000 143 33362.16 330.77 2349.33 37.43 2011-05-23 00:04:08.000 143 33362.26 330.73 2349.39 37.43 2011-05-23 00:04:09.000 143 33362.15 330.70 2349.37 37.43 2011-05-23 00:04:10.000 143 33362.11 330.73 2349.32 37.43 2011-05-23 00:04:11.000 143 33362.13 330.73 2349.26 37.43 2011-05-23 00:04:12.000 143 33362.12 330.74 2349.35 37.43 2011-05-23 00:04:13.000 143 33362.18 330.77 2349.36 37.43 2011-05-23 00:04:14.000 143 33362.14 330.74 2349.32 37.43 2011-05-23 00:04:15.000 143 33362.03 330.76 2349.30 37.43 2011-05-23 00:04:16.000 143 33362.04 330.74 2349.35 37.43 2011-05-23 00:04:17.000 143 33362.09 330.71 2349.37 37.43 2011-05-23 00:04:18.000 143 33362.12 330.77 2349.31 37.43 2011-05-23 00:04:19.000 143 33362.05 330.75 2349.30 37.43 2011-05-23 00:04:20.000 143 33362.15 330.72 2349.32 37.43 2011-05-23 00:04:21.000 143 33362.13 330.74 2349.34 37.43 2011-05-23 00:04:22.000 143 33362.11 330.74 2349.26 37.43 2011-05-23 00:04:23.000 143 33362.16 330.72 2349.28 37.43 2011-05-23 00:04:24.000 143 33362.08 330.75 2349.28 37.43 2011-05-23 00:04:25.000 143 33362.20 330.77 2349.37 37.43 2011-05-23 00:04:26.000 143 33362.14 330.77 2349.30 37.43 2011-05-23 00:04:27.000 143 33362.12 330.76 2349.27 37.43 2011-05-23 00:04:28.000 143 33362.20 330.76 2349.35 37.43 2011-05-23 00:04:29.000 143 33362.14 330.80 2349.29 37.43 2011-05-23 00:04:30.000 143 33362.10 330.77 2349.31 37.43 2011-05-23 00:04:31.000 143 33362.24 330.81 2349.34 37.43 2011-05-23 00:04:32.000 143 33362.15 330.79 2349.31 37.43 2011-05-23 00:04:33.000 143 33362.18 330.73 2349.22 37.43 2011-05-23 00:04:34.000 143 33362.17 330.73 2349.34 37.43 2011-05-23 00:04:35.000 143 33362.19 330.76 2349.30 37.43 2011-05-23 00:04:36.000 143 33362.23 330.82 2349.25 37.43 2011-05-23 00:04:37.000 143 33362.15 330.83 2349.30 37.43 2011-05-23 00:04:38.000 143 33362.24 330.76 2349.28 37.43 2011-05-23 00:04:39.000 143 33362.21 330.75 2349.27 37.43 2011-05-23 00:04:40.000 143 33362.18 330.80 2349.16 37.43 2011-05-23 00:04:41.000 143 33362.24 330.78 2349.31 37.43 2011-05-23 00:04:42.000 143 33362.21 330.77 2349.25 37.43 2011-05-23 00:04:43.000 143 33362.27 330.82 2349.29 37.43 2011-05-23 00:04:44.000 143 33362.21 330.85 2349.26 37.43 2011-05-23 00:04:45.000 143 33362.14 330.82 2349.22 37.43 2011-05-23 00:04:46.000 143 33362.25 330.79 2349.31 37.43 2011-05-23 00:04:47.000 143 33362.31 330.82 2349.32 37.43 2011-05-23 00:04:48.000 143 33362.21 330.81 2349.25 37.43 2011-05-23 00:04:49.000 143 33362.26 330.80 2349.35 37.43 2011-05-23 00:04:50.000 143 33362.26 330.81 2349.35 37.43 2011-05-23 00:04:51.000 143 33362.27 330.83 2349.36 37.43 2011-05-23 00:04:52.000 143 33362.27 330.82 2349.27 37.43 2011-05-23 00:04:53.000 143 33362.26 330.85 2349.40 37.43 2011-05-23 00:04:54.000 143 33362.19 330.83 2349.21 37.43 2011-05-23 00:04:55.000 143 33362.18 330.86 2349.27 37.43 2011-05-23 00:04:56.000 143 33362.33 330.88 2349.21 37.43 2011-05-23 00:04:57.000 143 33362.24 330.90 2349.20 37.43 2011-05-23 00:04:58.000 143 33362.30 330.88 2349.24 37.43 2011-05-23 00:04:59.000 143 33362.23 330.88 2349.25 37.43 2011-05-23 00:05:00.000 143 33362.23 330.90 2349.22 37.43 2011-05-23 00:05:01.000 143 33362.27 330.87 2349.31 37.43 2011-05-23 00:05:02.000 143 33362.29 330.90 2349.22 37.43 2011-05-23 00:05:03.000 143 33362.24 330.88 2349.17 37.43 2011-05-23 00:05:04.000 143 33362.28 330.88 2349.34 37.43 2011-05-23 00:05:05.000 143 33362.34 330.91 2349.26 37.43 2011-05-23 00:05:06.000 143 33362.33 330.86 2349.22 37.43 2011-05-23 00:05:07.000 143 33362.35 330.88 2349.21 37.43 2011-05-23 00:05:08.000 143 33362.21 330.90 2349.32 37.43 2011-05-23 00:05:09.000 143 33362.35 330.90 2349.32 37.43 2011-05-23 00:05:10.000 143 33362.28 330.96 2349.21 37.43 2011-05-23 00:05:11.000 143 33362.39 330.95 2349.29 37.43 2011-05-23 00:05:12.000 143 33362.30 330.94 2349.27 37.43 2011-05-23 00:05:13.000 143 33362.25 330.93 2349.22 37.43 2011-05-23 00:05:14.000 143 33362.34 330.90 2349.26 37.43 2011-05-23 00:05:15.000 143 33362.29 330.88 2349.21 37.43 2011-05-23 00:05:16.000 143 33362.26 330.91 2349.19 37.43 2011-05-23 00:05:17.000 143 33362.40 330.97 2349.24 37.43 2011-05-23 00:05:18.000 143 33362.31 330.94 2349.19 37.43 2011-05-23 00:05:19.000 143 33362.34 330.96 2349.25 37.43 2011-05-23 00:05:20.000 143 33362.40 330.97 2349.25 37.43 2011-05-23 00:05:21.000 143 33362.39 330.97 2349.28 37.43 2011-05-23 00:05:22.000 143 33362.36 330.95 2349.23 37.43 2011-05-23 00:05:23.000 143 33362.28 330.96 2349.19 37.43 2011-05-23 00:05:24.000 143 33362.33 330.96 2349.11 37.43 2011-05-23 00:05:25.000 143 33362.30 331.00 2349.22 37.43 2011-05-23 00:05:26.000 143 33362.34 330.91 2349.28 37.43 2011-05-23 00:05:27.000 143 33362.33 330.93 2349.25 37.43 2011-05-23 00:05:28.000 143 33362.34 330.97 2349.24 37.43 2011-05-23 00:05:29.000 143 33362.39 331.02 2349.26 37.43 2011-05-23 00:05:30.000 143 33362.34 330.98 2349.25 37.43 2011-05-23 00:05:31.000 143 33362.45 331.00 2349.18 37.43 2011-05-23 00:05:32.000 143 33362.33 330.93 2349.27 37.43 2011-05-23 00:05:33.000 143 33362.33 330.96 2349.28 37.43 2011-05-23 00:05:34.000 143 33362.37 330.96 2349.30 37.43 2011-05-23 00:05:35.000 143 33362.32 330.95 2349.25 37.43 2011-05-23 00:05:36.000 143 33362.37 330.93 2349.28 37.43 2011-05-23 00:05:37.000 143 33362.27 330.97 2349.22 37.43 2011-05-23 00:05:38.000 143 33362.34 331.00 2349.21 37.43 2011-05-23 00:05:39.000 143 33362.30 330.98 2349.22 37.43 2011-05-23 00:05:40.000 143 33362.39 330.97 2349.24 37.43 2011-05-23 00:05:41.000 143 33362.26 330.95 2349.27 37.43 2011-05-23 00:05:42.000 143 33362.27 330.94 2349.31 37.43 2011-05-23 00:05:43.000 143 33362.42 330.95 2349.16 37.43 2011-05-23 00:05:44.000 143 33362.38 330.95 2349.23 37.43 2011-05-23 00:05:45.000 143 33362.33 330.95 2349.24 37.43 2011-05-23 00:05:46.000 143 33362.22 330.92 2349.22 37.43 2011-05-23 00:05:47.000 143 33362.35 330.92 2349.32 37.43 2011-05-23 00:05:48.000 143 33362.37 330.93 2349.32 37.43 2011-05-23 00:05:49.000 143 33362.38 330.93 2349.27 37.43 2011-05-23 00:05:50.000 143 33362.22 330.97 2349.25 37.43 2011-05-23 00:05:51.000 143 33362.32 330.96 2349.25 37.43 2011-05-23 00:05:52.000 143 33362.33 330.94 2349.22 37.43 2011-05-23 00:05:53.000 143 33362.35 330.97 2349.26 37.43 2011-05-23 00:05:54.000 143 33362.27 330.93 2349.25 37.43 2011-05-23 00:05:55.000 143 33362.23 330.94 2349.20 37.43 2011-05-23 00:05:56.000 143 33362.36 330.91 2349.27 37.43 2011-05-23 00:05:57.000 143 33362.32 330.90 2349.19 37.43 2011-05-23 00:05:58.000 143 33362.29 330.99 2349.19 37.43 2011-05-23 00:05:59.000 143 33362.31 330.90 2349.19 37.43 2011-05-23 00:06:00.000 143 33362.26 330.91 2349.18 37.43 2011-05-23 00:06:01.000 143 33362.38 330.92 2349.20 37.43 2011-05-23 00:06:02.000 143 33362.38 330.93 2349.27 37.43 2011-05-23 00:06:03.000 143 33362.26 330.96 2349.28 37.43 2011-05-23 00:06:04.000 143 33362.29 330.98 2349.21 37.43 2011-05-23 00:06:05.000 143 33362.33 330.90 2349.22 37.43 2011-05-23 00:06:06.000 143 33362.28 330.91 2349.19 37.43 2011-05-23 00:06:07.000 143 33362.30 330.88 2349.12 37.43 2011-05-23 00:06:08.000 143 33362.21 330.91 2349.25 37.43 2011-05-23 00:06:09.000 143 33362.23 330.91 2349.12 37.43 2011-05-23 00:06:10.000 143 33362.36 330.93 2349.25 37.43 2011-05-23 00:06:11.000 143 33362.30 330.90 2349.28 37.43 2011-05-23 00:06:12.000 143 33362.28 330.93 2349.13 37.43 2011-05-23 00:06:13.000 143 33362.43 330.90 2349.19 37.43 2011-05-23 00:06:14.000 143 33362.29 330.93 2349.28 37.43 2011-05-23 00:06:15.000 143 33362.28 330.93 2349.24 37.43 2011-05-23 00:06:16.000 143 33362.38 330.90 2349.24 37.43 2011-05-23 00:06:17.000 143 33362.34 330.90 2349.25 37.43 2011-05-23 00:06:18.000 143 33362.29 330.90 2349.24 37.43 2011-05-23 00:06:19.000 143 33362.31 330.89 2349.19 37.43 2011-05-23 00:06:20.000 143 33362.35 330.94 2349.21 37.43 2011-05-23 00:06:21.000 143 33362.36 330.92 2349.18 37.43 2011-05-23 00:06:22.000 143 33362.24 330.90 2349.13 37.43 2011-05-23 00:06:23.000 143 33362.29 330.92 2349.19 37.43 2011-05-23 00:06:24.000 143 33362.26 330.91 2349.22 37.43 2011-05-23 00:06:25.000 143 33362.38 330.91 2349.26 37.43 2011-05-23 00:06:26.000 143 33362.37 330.89 2349.12 37.43 2011-05-23 00:06:27.000 143 33362.32 330.91 2349.13 37.43 2011-05-23 00:06:28.000 143 33362.42 330.94 2349.16 37.43 2011-05-23 00:06:29.000 143 33362.38 330.92 2349.16 37.43 2011-05-23 00:06:30.000 143 33362.40 330.93 2349.12 37.43 2011-05-23 00:06:31.000 143 33362.31 330.94 2349.21 37.43 2011-05-23 00:06:32.000 143 33362.43 330.93 2349.27 37.43 2011-05-23 00:06:33.000 143 33362.27 330.93 2349.30 37.43 2011-05-23 00:06:34.000 143 33362.40 330.95 2349.25 37.43 2011-05-23 00:06:35.000 143 33362.33 330.93 2349.18 37.43 2011-05-23 00:06:36.000 143 33362.37 330.95 2349.18 37.43 2011-05-23 00:06:37.000 143 33362.32 330.95 2349.21 37.43 2011-05-23 00:06:38.000 143 33362.45 330.96 2349.21 37.43 2011-05-23 00:06:39.000 143 33362.32 330.93 2349.18 37.43 2011-05-23 00:06:40.000 143 33362.29 330.98 2349.19 37.43 2011-05-23 00:06:41.000 143 33362.32 331.00 2349.19 37.43 2011-05-23 00:06:42.000 143 33362.32 330.93 2349.26 37.43 2011-05-23 00:06:43.000 143 33362.39 330.94 2349.22 37.43 2011-05-23 00:06:44.000 143 33362.33 330.93 2349.20 37.43 2011-05-23 00:06:45.000 143 33362.29 330.95 2349.22 37.43 2011-05-23 00:06:46.000 143 33362.40 330.94 2349.24 37.43 2011-05-23 00:06:47.000 143 33362.32 330.95 2349.24 37.43 2011-05-23 00:06:48.000 143 33362.30 330.94 2349.24 37.43 2011-05-23 00:06:49.000 143 33362.35 330.98 2349.18 37.43 2011-05-23 00:06:50.000 143 33362.34 330.95 2349.18 37.43 2011-05-23 00:06:51.000 143 33362.27 330.92 2349.21 37.43 2011-05-23 00:06:52.000 143 33362.36 330.96 2349.16 37.43 2011-05-23 00:06:53.000 143 33362.42 330.98 2349.18 37.43 2011-05-23 00:06:54.000 143 33362.32 330.98 2349.13 37.43 2011-05-23 00:06:55.000 143 33362.39 330.92 2349.18 37.43 2011-05-23 00:06:56.000 143 33362.36 330.99 2349.19 37.43 2011-05-23 00:06:57.000 143 33362.27 330.96 2349.21 37.43 2011-05-23 00:06:58.000 143 33362.33 330.98 2349.18 37.43 2011-05-23 00:06:59.000 143 33362.31 330.93 2349.23 37.43 2011-05-23 00:07:00.000 143 33362.36 330.92 2349.18 37.43 2011-05-23 00:07:01.000 143 33362.25 331.00 2349.16 37.43 2011-05-23 00:07:02.000 143 33362.28 331.04 2349.20 37.43 2011-05-23 00:07:03.000 143 33362.21 331.01 2349.16 37.43 2011-05-23 00:07:04.000 143 33362.21 330.95 2349.16 37.43 2011-05-23 00:07:05.000 143 33362.29 330.95 2349.16 37.43 2011-05-23 00:07:06.000 143 33362.31 330.93 2349.32 37.43 2011-05-23 00:07:07.000 143 33362.32 330.99 2349.28 37.43 2011-05-23 00:07:08.000 143 33362.31 330.94 2349.26 37.43 2011-05-23 00:07:09.000 143 33362.26 330.92 2349.26 37.43 2011-05-23 00:07:10.000 143 33362.36 331.00 2349.18 37.43 2011-05-23 00:07:11.000 143 33362.41 330.98 2349.20 37.43 2011-05-23 00:07:12.000 143 33362.30 330.94 2349.13 37.43 2011-05-23 00:07:13.000 143 33362.39 331.01 2349.19 37.43 2011-05-23 00:07:14.000 143 33362.36 331.04 2349.09 37.43 2011-05-23 00:07:15.000 143 33362.36 331.02 2349.10 37.43 2011-05-23 00:07:16.000 143 33362.40 331.01 2349.19 37.43 2011-05-23 00:07:17.000 143 33362.27 331.05 2349.19 37.43 2011-05-23 00:07:18.000 143 33362.32 331.03 2349.13 37.43 2011-05-23 00:07:19.000 143 33362.38 331.05 2349.15 37.43 2011-05-23 00:07:20.000 143 33362.43 331.09 2349.26 37.43 2011-05-23 00:07:21.000 143 33362.40 331.07 2349.30 37.43 2011-05-23 00:07:22.000 143 33362.32 331.06 2349.14 37.43 2011-05-23 00:07:23.000 143 33362.36 331.06 2349.16 37.43 2011-05-23 00:07:24.000 143 33362.42 331.04 2349.19 37.43 2011-05-23 00:07:25.000 143 33362.35 331.08 2349.13 37.43 2011-05-23 00:07:26.000 143 33362.36 331.06 2349.17 37.43 2011-05-23 00:07:27.000 143 33362.34 331.09 2349.22 37.43 2011-05-23 00:07:28.000 143 33362.30 331.13 2349.13 37.43 2011-05-23 00:07:29.000 143 33362.26 331.12 2349.22 37.43 2011-05-23 00:07:30.000 143 33362.26 331.10 2349.10 37.43 2011-05-23 00:07:31.000 143 33362.40 331.14 2349.22 37.43 2011-05-23 00:07:32.000 143 33362.38 331.19 2349.16 37.43 2011-05-23 00:07:33.000 143 33362.28 331.14 2349.22 37.43 2011-05-23 00:07:34.000 143 33362.33 331.13 2349.16 37.43 2011-05-23 00:07:35.000 143 33362.26 331.15 2349.18 37.43 2011-05-23 00:07:36.000 143 33362.27 331.13 2349.16 37.43 2011-05-23 00:07:37.000 143 33362.27 331.18 2349.28 37.43 2011-05-23 00:07:38.000 143 33362.30 331.17 2349.19 37.43 2011-05-23 00:07:39.000 143 33362.25 331.14 2349.18 37.43 2011-05-23 00:07:40.000 143 33362.32 331.18 2349.18 37.43 2011-05-23 00:07:41.000 143 33362.26 331.13 2349.18 37.43 2011-05-23 00:07:42.000 143 33362.26 331.15 2349.11 37.43 2011-05-23 00:07:43.000 143 33362.25 331.20 2349.16 37.43 2011-05-23 00:07:44.000 143 33362.30 331.19 2349.24 37.43 2011-05-23 00:07:45.000 143 33362.27 331.18 2349.21 37.43 2011-05-23 00:07:46.000 143 33362.20 331.17 2349.23 37.43 2011-05-23 00:07:47.000 143 33362.26 331.17 2349.22 37.43 2011-05-23 00:07:48.000 143 33362.17 331.15 2349.22 37.43 2011-05-23 00:07:49.000 143 33362.21 331.19 2349.24 37.43 2011-05-23 00:07:50.000 143 33362.24 331.14 2349.18 37.43 2011-05-23 00:07:51.000 143 33362.22 331.20 2349.24 37.43 2011-05-23 00:07:52.000 143 33362.23 331.19 2349.15 37.43 2011-05-23 00:07:53.000 143 33362.25 331.21 2349.14 37.43 2011-05-23 00:07:54.000 143 33362.25 331.15 2349.23 37.43 2011-05-23 00:07:55.000 143 33362.25 331.17 2349.30 37.43 2011-05-23 00:07:56.000 143 33362.25 331.19 2349.26 37.43 2011-05-23 00:07:57.000 143 33362.17 331.19 2349.24 37.43 2011-05-23 00:07:58.000 143 33362.20 331.18 2349.18 37.43 2011-05-23 00:07:59.000 143 33362.12 331.23 2349.14 37.43 2011-05-23 00:08:00.000 143 33362.15 331.18 2349.25 37.43 2011-05-23 00:08:01.000 143 33362.22 331.22 2349.28 37.43 2011-05-23 00:08:02.000 143 33362.14 331.23 2349.25 37.43 2011-05-23 00:08:03.000 143 33362.10 331.22 2349.23 37.43 2011-05-23 00:08:04.000 143 33362.10 331.19 2349.22 37.43 2011-05-23 00:08:05.000 143 33362.14 331.25 2349.24 37.43 2011-05-23 00:08:06.000 143 33362.14 331.23 2349.27 37.43 2011-05-23 00:08:07.000 143 33362.15 331.23 2349.21 37.43 2011-05-23 00:08:08.000 143 33362.11 331.25 2349.32 37.43 2011-05-23 00:08:09.000 143 33362.13 331.26 2349.29 37.43 2011-05-23 00:08:10.000 143 33362.13 331.27 2349.25 37.43 2011-05-23 00:08:11.000 143 33362.16 331.22 2349.23 37.43 2011-05-23 00:08:12.000 143 33362.18 331.24 2349.24 37.43 2011-05-23 00:08:13.000 143 33362.11 331.22 2349.23 37.43 2011-05-23 00:08:14.000 143 33362.11 331.23 2349.20 37.43 2011-05-23 00:08:15.000 143 33362.04 331.24 2349.23 37.43 2011-05-23 00:08:16.000 143 33362.10 331.26 2349.14 37.43 2011-05-23 00:08:17.000 143 33362.12 331.22 2349.25 37.43 2011-05-23 00:08:18.000 143 33362.16 331.24 2349.36 37.43 2011-05-23 00:08:19.000 143 33362.22 331.21 2349.19 37.43 2011-05-23 00:08:20.000 143 33362.21 331.25 2349.29 37.43 2011-05-23 00:08:21.000 143 33362.05 331.24 2349.25 37.43 2011-05-23 00:08:22.000 143 33362.13 331.25 2349.21 37.43 2011-05-23 00:08:23.000 143 33362.14 331.29 2349.31 37.43 2011-05-23 00:08:24.000 143 33362.06 331.24 2349.18 37.43 2011-05-23 00:08:25.000 143 33362.12 331.31 2349.23 37.43 2011-05-23 00:08:26.000 143 33362.15 331.32 2349.19 37.43 2011-05-23 00:08:27.000 143 33362.06 331.32 2349.22 37.43 2011-05-23 00:08:28.000 143 33362.16 331.24 2349.29 37.43 2011-05-23 00:08:29.000 143 33362.14 331.31 2349.26 37.43 2011-05-23 00:08:30.000 143 33362.15 331.32 2349.24 37.43 2011-05-23 00:08:31.000 143 33362.10 331.27 2349.30 37.43 2011-05-23 00:08:32.000 143 33362.06 331.23 2349.32 37.43 2011-05-23 00:08:33.000 143 33362.10 331.26 2349.24 37.43 2011-05-23 00:08:34.000 143 33362.05 331.28 2349.23 37.43 2011-05-23 00:08:35.000 143 33361.99 331.30 2349.19 37.43 2011-05-23 00:08:36.000 143 33362.04 331.30 2349.29 37.43 2011-05-23 00:08:37.000 143 33362.06 331.34 2349.26 37.43 2011-05-23 00:08:38.000 143 33362.05 331.25 2349.22 37.43 2011-05-23 00:08:39.000 143 33362.03 331.28 2349.24 37.43 2011-05-23 00:08:40.000 143 33362.12 331.28 2349.21 37.43 2011-05-23 00:08:41.000 143 33362.03 331.32 2349.36 37.43 2011-05-23 00:08:42.000 143 33361.98 331.29 2349.18 37.43 2011-05-23 00:08:43.000 143 33362.01 331.28 2349.29 37.43 2011-05-23 00:08:44.000 143 33361.96 331.27 2349.29 37.43 2011-05-23 00:08:45.000 143 33362.09 331.28 2349.27 37.43 2011-05-23 00:08:46.000 143 33362.07 331.30 2349.27 37.43 2011-05-23 00:08:47.000 143 33362.01 331.28 2349.22 37.43 2011-05-23 00:08:48.000 143 33361.98 331.28 2349.27 37.43 2011-05-23 00:08:49.000 143 33362.07 331.25 2349.23 37.43 2011-05-23 00:08:50.000 143 33362.02 331.27 2349.30 37.43 2011-05-23 00:08:51.000 143 33361.93 331.32 2349.19 37.43 2011-05-23 00:08:52.000 143 33362.00 331.26 2349.16 37.43 2011-05-23 00:08:53.000 143 33362.04 331.26 2349.22 37.43 2011-05-23 00:08:54.000 143 33361.99 331.32 2349.25 37.43 2011-05-23 00:08:55.000 143 33361.97 331.27 2349.19 37.43 2011-05-23 00:08:56.000 143 33362.01 331.31 2349.32 37.43 2011-05-23 00:08:57.000 143 33362.08 331.28 2349.27 37.43 2011-05-23 00:08:58.000 143 33362.03 331.25 2349.26 37.43 2011-05-23 00:08:59.000 143 33362.04 331.29 2349.30 37.43 2011-05-23 00:09:00.000 143 33362.02 331.25 2349.31 37.43 2011-05-23 00:09:01.000 143 33362.03 331.27 2349.28 37.43 2011-05-23 00:09:02.000 143 33362.01 331.29 2349.30 37.43 2011-05-23 00:09:03.000 143 33361.99 331.31 2349.28 37.43 2011-05-23 00:09:04.000 143 33361.99 331.32 2349.26 37.43 2011-05-23 00:09:05.000 143 33361.98 331.29 2349.25 37.43 2011-05-23 00:09:06.000 143 33361.96 331.27 2349.25 37.43 2011-05-23 00:09:07.000 143 33362.02 331.29 2349.34 37.43 2011-05-23 00:09:08.000 143 33362.14 331.28 2349.31 37.43 2011-05-23 00:09:09.000 143 33362.03 331.29 2349.24 37.43 2011-05-23 00:09:10.000 143 33361.98 331.28 2349.30 37.43 2011-05-23 00:09:11.000 143 33362.01 331.24 2349.28 37.43 2011-05-23 00:09:12.000 143 33361.96 331.26 2349.30 37.43 2011-05-23 00:09:13.000 143 33361.99 331.27 2349.26 37.43 2011-05-23 00:09:14.000 143 33361.87 331.27 2349.20 37.43 2011-05-23 00:09:15.000 143 33362.08 331.25 2349.22 37.43 2011-05-23 00:09:16.000 143 33361.90 331.25 2349.24 37.43 2011-05-23 00:09:17.000 143 33361.95 331.25 2349.26 37.43 2011-05-23 00:09:18.000 143 33361.95 331.27 2349.25 37.43 2011-05-23 00:09:19.000 143 33361.90 331.23 2349.21 37.43 2011-05-23 00:09:20.000 143 33361.96 331.23 2349.27 37.43 2011-05-23 00:09:21.000 143 33361.88 331.23 2349.32 37.43 2011-05-23 00:09:22.000 143 33361.83 331.23 2349.36 37.43 2011-05-23 00:09:23.000 143 33361.87 331.17 2349.14 37.43 2011-05-23 00:09:24.000 143 33361.90 331.23 2349.26 37.43 2011-05-23 00:09:25.000 143 33361.83 331.23 2349.27 37.43 2011-05-23 00:09:26.000 143 33361.82 331.24 2349.21 37.43 2011-05-23 00:09:27.000 143 33361.85 331.21 2349.27 37.43 2011-05-23 00:09:28.000 143 33361.85 331.20 2349.26 37.43 2011-05-23 00:09:29.000 143 33361.90 331.20 2349.19 37.43 2011-05-23 00:09:30.000 143 33361.80 331.21 2349.14 37.43 2011-05-23 00:09:31.000 143 33361.90 331.21 2349.22 37.43 2011-05-23 00:09:32.000 143 33361.79 331.20 2349.37 37.43 2011-05-23 00:09:33.000 143 33361.84 331.19 2349.19 37.43 2011-05-23 00:09:34.000 143 33361.86 331.15 2349.22 37.43 2011-05-23 00:09:35.000 143 33361.85 331.21 2349.27 37.43 2011-05-23 00:09:36.000 143 33361.85 331.18 2349.24 37.43 2011-05-23 00:09:37.000 143 33361.85 331.19 2349.26 37.43 2011-05-23 00:09:38.000 143 33361.80 331.18 2349.26 37.43 2011-05-23 00:09:39.000 143 33361.86 331.18 2349.20 37.43 2011-05-23 00:09:40.000 143 33361.89 331.18 2349.18 37.43 2011-05-23 00:09:41.000 143 33361.95 331.20 2349.22 37.43 2011-05-23 00:09:42.000 143 33361.92 331.16 2349.22 37.43 2011-05-23 00:09:43.000 143 33361.85 331.18 2349.18 37.43 2011-05-23 00:09:44.000 143 33361.88 331.18 2349.18 37.43 2011-05-23 00:09:45.000 143 33361.84 331.18 2349.20 37.43 2011-05-23 00:09:46.000 143 33361.86 331.17 2349.16 37.43 2011-05-23 00:09:47.000 143 33361.88 331.19 2349.26 37.43 2011-05-23 00:09:48.000 143 33361.89 331.18 2349.25 37.43 2011-05-23 00:09:49.000 143 33361.88 331.19 2349.24 37.43 2011-05-23 00:09:50.000 143 33361.90 331.21 2349.25 37.43 2011-05-23 00:09:51.000 143 33361.92 331.16 2349.18 37.43 2011-05-23 00:09:52.000 143 33361.85 331.15 2349.13 37.43 2011-05-23 00:09:53.000 143 33361.89 331.16 2349.29 37.43 2011-05-23 00:09:54.000 143 33361.93 331.15 2349.19 37.43 2011-05-23 00:09:55.000 143 33361.90 331.13 2349.25 37.43 2011-05-23 00:09:56.000 143 33361.90 331.15 2349.24 37.43 2011-05-23 00:09:57.000 143 33361.92 331.19 2349.21 37.43 2011-05-23 00:09:58.000 143 33361.99 331.16 2349.18 37.43 2011-05-23 00:09:59.000 143 33361.98 331.16 2349.17 37.43 2011-05-23 00:10:00.000 143 33361.86 331.15 2349.12 37.43 2011-05-23 00:10:01.000 143 33361.95 331.14 2349.22 37.43 2011-05-23 00:10:02.000 143 33361.89 331.14 2349.21 37.43 2011-05-23 00:10:03.000 143 33361.93 331.17 2349.19 37.43 2011-05-23 00:10:04.000 143 33361.92 331.15 2349.22 37.43 2011-05-23 00:10:05.000 143 33361.92 331.14 2349.20 37.43 2011-05-23 00:10:06.000 143 33361.92 331.15 2349.12 37.43 2011-05-23 00:10:07.000 143 33361.91 331.16 2349.24 37.43 2011-05-23 00:10:08.000 143 33361.90 331.10 2349.20 37.43 2011-05-23 00:10:09.000 143 33362.05 331.13 2349.07 37.43 2011-05-23 00:10:10.000 143 33361.93 331.13 2349.10 37.43 2011-05-23 00:10:11.000 143 33361.92 331.16 2349.20 37.43 2011-05-23 00:10:12.000 143 33361.95 331.14 2349.25 37.43 2011-05-23 00:10:13.000 143 33362.08 331.16 2349.18 37.43 2011-05-23 00:10:14.000 143 33361.93 331.15 2349.19 37.43 2011-05-23 00:10:15.000 143 33361.90 331.10 2349.16 37.43 2011-05-23 00:10:16.000 143 33361.96 331.14 2349.13 37.43 2011-05-23 00:10:17.000 143 33361.92 331.12 2349.15 37.43 2011-05-23 00:10:18.000 143 33362.02 331.21 2349.22 37.43 2011-05-23 00:10:19.000 143 33361.97 331.13 2349.15 37.43 2011-05-23 00:10:20.000 143 33361.92 331.16 2349.16 37.43 2011-05-23 00:10:21.000 143 33361.95 331.15 2349.06 37.43 2011-05-23 00:10:22.000 143 33361.93 331.13 2349.06 37.43 2011-05-23 00:10:23.000 143 33361.98 331.19 2349.11 37.43 2011-05-23 00:10:24.000 143 33362.04 331.15 2349.26 37.43 2011-05-23 00:10:25.000 143 33362.07 331.18 2349.21 37.43 2011-05-23 00:10:26.000 143 33361.98 331.18 2349.20 37.43 2011-05-23 00:10:27.000 143 33362.05 331.16 2349.15 37.43 2011-05-23 00:10:28.000 143 33362.02 331.18 2349.16 37.43 2011-05-23 00:10:29.000 143 33362.00 331.22 2349.12 37.43 2011-05-23 00:10:30.000 143 33362.06 331.19 2349.14 37.43 2011-05-23 00:10:31.000 143 33362.01 331.13 2349.18 37.43 2011-05-23 00:10:32.000 143 33362.07 331.20 2349.24 37.43 2011-05-23 00:10:33.000 143 33361.96 331.21 2349.13 37.43 2011-05-23 00:10:34.000 143 33361.96 331.21 2349.13 37.44 2011-05-23 00:10:35.000 143 33362.02 331.17 2349.12 37.43 2011-05-23 00:10:36.000 143 33362.03 331.22 2349.10 37.43 2011-05-23 00:10:37.000 143 33362.05 331.21 2349.18 37.44 2011-05-23 00:10:38.000 143 33362.01 331.21 2349.11 37.43 2011-05-23 00:10:39.000 143 33362.13 331.23 2349.18 37.43 2011-05-23 00:10:40.000 143 33361.95 331.20 2349.15 37.43 2011-05-23 00:10:41.000 143 33362.03 331.20 2349.24 37.43 2011-05-23 00:10:42.000 143 33362.11 331.20 2349.13 37.43 2011-05-23 00:10:43.000 143 33361.95 331.21 2349.09 37.43 2011-05-23 00:10:44.000 143 33362.04 331.19 2349.12 37.43 2011-05-23 00:10:45.000 143 33362.03 331.25 2349.14 37.43 2011-05-23 00:10:46.000 143 33361.92 331.23 2349.11 37.43 2011-05-23 00:10:47.000 143 33362.13 331.25 2349.10 37.43 2011-05-23 00:10:48.000 143 33361.99 331.24 2349.14 37.43 2011-05-23 00:10:49.000 143 33361.90 331.23 2349.15 37.43 2011-05-23 00:10:50.000 143 33362.07 331.21 2349.15 37.43 2011-05-23 00:10:51.000 143 33361.90 331.25 2349.18 37.43 2011-05-23 00:10:52.000 143 33361.99 331.26 2349.19 37.43 2011-05-23 00:10:53.000 143 33362.05 331.26 2349.17 37.43 2011-05-23 00:10:54.000 143 33362.05 331.27 2349.21 37.43 2011-05-23 00:10:55.000 143 33362.04 331.24 2349.13 37.43 2011-05-23 00:10:56.000 143 33362.04 331.24 2349.12 37.43 2011-05-23 00:10:57.000 143 33362.10 331.23 2349.13 37.44 2011-05-23 00:10:58.000 143 33362.06 331.22 2349.09 37.44 2011-05-23 00:10:59.000 143 33361.98 331.27 2349.09 37.43 2011-05-23 00:11:00.000 143 33362.05 331.30 2349.13 37.43 2011-05-23 00:11:01.000 143 33362.04 331.31 2349.16 37.43 2011-05-23 00:11:02.000 143 33362.06 331.28 2349.08 37.44 2011-05-23 00:11:03.000 143 33362.06 331.25 2349.12 37.43 2011-05-23 00:11:04.000 143 33361.99 331.22 2349.15 37.43 2011-05-23 00:11:05.000 143 33362.05 331.22 2349.12 37.43 2011-05-23 00:11:06.000 143 33362.05 331.29 2349.18 37.43 2011-05-23 00:11:07.000 143 33362.11 331.31 2349.12 37.43 2011-05-23 00:11:08.000 143 33362.02 331.28 2349.12 37.43 2011-05-23 00:11:09.000 143 33362.01 331.27 2349.22 37.43 2011-05-23 00:11:10.000 143 33362.03 331.27 2349.18 37.44 2011-05-23 00:11:11.000 143 33362.06 331.29 2349.13 37.43 2011-05-23 00:11:12.000 143 33362.08 331.32 2349.12 37.44 2011-05-23 00:11:13.000 143 33362.05 331.31 2349.16 37.44 2011-05-23 00:11:14.000 143 33362.02 331.30 2349.08 37.43 2011-05-23 00:11:15.000 143 33362.01 331.31 2349.16 37.44 2011-05-23 00:11:16.000 143 33362.00 331.28 2349.15 37.43 2011-05-23 00:11:17.000 143 33362.08 331.26 2349.12 37.43 2011-05-23 00:11:18.000 143 33362.06 331.30 2349.07 37.43 2011-05-23 00:11:19.000 143 33362.02 331.34 2349.14 37.43 2011-05-23 00:11:20.000 143 33362.07 331.32 2349.13 37.43 2011-05-23 00:11:21.000 143 33362.07 331.33 2349.07 37.44 2011-05-23 00:11:22.000 143 33362.04 331.31 2349.07 37.44 2011-05-23 00:11:23.000 143 33362.07 331.27 2349.10 37.44 2011-05-23 00:11:24.000 143 33362.12 331.30 2349.15 37.44 2011-05-23 00:11:25.000 143 33362.14 331.32 2349.16 37.44 2011-05-23 00:11:26.000 143 33362.11 331.32 2349.15 37.43 2011-05-23 00:11:27.000 143 33362.10 331.32 2349.03 37.43 2011-05-23 00:11:28.000 143 33362.08 331.34 2349.05 37.43 2011-05-23 00:11:29.000 143 33362.08 331.34 2349.15 37.43 2011-05-23 00:11:30.000 143 33362.14 331.38 2349.20 37.43 2011-05-23 00:11:31.000 143 33362.18 331.36 2349.10 37.43 2011-05-23 00:11:32.000 143 33362.18 331.37 2349.12 37.43 2011-05-23 00:11:33.000 143 33362.15 331.36 2349.06 37.43 2011-05-23 00:11:34.000 143 33362.15 331.30 2349.07 37.44 2011-05-23 00:11:35.000 143 33362.20 331.40 2349.10 37.44 2011-05-23 00:11:36.000 143 33362.12 331.37 2349.08 37.44 2011-05-23 00:11:37.000 143 33362.15 331.36 2349.00 37.44 2011-05-23 00:11:38.000 143 33362.14 331.37 2349.03 37.44 2011-05-23 00:11:39.000 143 33362.20 331.37 2349.07 37.43 2011-05-23 00:11:40.000 143 33362.15 331.37 2349.02 37.43 2011-05-23 00:11:41.000 143 33362.14 331.41 2349.16 37.43 2011-05-23 00:11:42.000 143 33362.18 331.38 2349.10 37.43 2011-05-23 00:11:43.000 143 33362.20 331.38 2349.07 37.43 2011-05-23 00:11:44.000 143 33362.28 331.41 2349.10 37.43 2011-05-23 00:11:45.000 143 33362.04 331.36 2349.07 37.43 2011-05-23 00:11:46.000 143 33362.12 331.40 2349.07 37.43 2011-05-23 00:11:47.000 143 33362.08 331.41 2349.16 37.43 2011-05-23 00:11:48.000 143 33362.09 331.38 2349.12 37.44 2011-05-23 00:11:49.000 143 33362.07 331.35 2349.05 37.44 2011-05-23 00:11:50.000 143 33362.08 331.38 2349.15 37.44 2011-05-23 00:11:51.000 143 33362.08 331.40 2349.21 37.43 2011-05-23 00:11:52.000 143 33362.12 331.35 2349.19 37.44 2011-05-23 00:11:53.000 143 33362.08 331.42 2349.12 37.44 2011-05-23 00:11:54.000 143 33362.11 331.41 2349.12 37.44 2011-05-23 00:11:55.000 143 33362.02 331.45 2349.13 37.44 2011-05-23 00:11:56.000 143 33362.14 331.40 2349.16 37.44 2011-05-23 00:11:57.000 143 33362.17 331.44 2349.16 37.44 2011-05-23 00:11:58.000 143 33362.11 331.38 2349.09 37.44 2011-05-23 00:11:59.000 143 33362.02 331.43 2349.18 37.44 2011-05-23 00:12:00.000 143 33362.12 331.40 2349.09 37.44 2011-05-23 00:12:01.000 143 33362.07 331.42 2349.18 37.44 2011-05-23 00:12:02.000 143 33362.14 331.42 2349.10 37.44 2011-05-23 00:12:03.000 143 33362.08 331.43 2349.16 37.44 2011-05-23 00:12:04.000 143 33362.07 331.42 2349.16 37.44 2011-05-23 00:12:05.000 143 33362.12 331.44 2349.13 37.44 2011-05-23 00:12:06.000 143 33362.05 331.42 2349.16 37.44 2011-05-23 00:12:07.000 143 33362.07 331.45 2349.12 37.44 2011-05-23 00:12:08.000 143 33362.17 331.41 2349.11 37.43 2011-05-23 00:12:09.000 143 33362.17 331.38 2349.12 37.44 2011-05-23 00:12:10.000 143 33362.14 331.42 2349.15 37.44 2011-05-23 00:12:11.000 143 33362.17 331.38 2349.15 37.44 2011-05-23 00:12:12.000 143 33362.15 331.43 2349.10 37.44 2011-05-23 00:12:13.000 143 33362.20 331.37 2349.07 37.44 2011-05-23 00:12:14.000 143 33362.05 331.37 2349.25 37.44 2011-05-23 00:12:15.000 143 33362.11 331.42 2349.07 37.44 2011-05-23 00:12:16.000 143 33362.14 331.38 2349.05 37.44 2011-05-23 00:12:17.000 143 33362.14 331.40 2349.07 37.44 2011-05-23 00:12:18.000 143 33362.12 331.39 2349.10 37.44 2011-05-23 00:12:19.000 143 33362.10 331.42 2349.05 37.44 2011-05-23 00:12:20.000 143 33362.24 331.37 2349.10 37.44 2011-05-23 00:12:21.000 143 33362.12 331.44 2349.18 37.44 2011-05-23 00:12:22.000 143 33362.13 331.43 2349.09 37.44 2011-05-23 00:12:23.000 143 33362.17 331.40 2349.19 37.44 2011-05-23 00:12:24.000 143 33362.26 331.41 2349.11 37.44 2011-05-23 00:12:25.000 143 33362.24 331.40 2349.08 37.44 2011-05-23 00:12:26.000 143 33362.32 331.48 2349.23 37.44 2011-05-23 00:12:27.000 143 33362.32 331.46 2349.09 37.44 2011-05-23 00:12:28.000 143 33362.24 331.44 2349.10 37.44 2011-05-23 00:12:29.000 143 33362.33 331.43 2349.07 37.44 2011-05-23 00:12:30.000 143 33362.39 331.47 2349.05 37.44 2011-05-23 00:12:31.000 143 33362.38 331.44 2349.10 37.44 2011-05-23 00:12:32.000 143 33362.32 331.42 2349.10 37.44 2011-05-23 00:12:33.000 143 33362.38 331.47 2349.05 37.44 2011-05-23 00:12:34.000 143 33362.33 331.43 2349.09 37.44 2011-05-23 00:12:35.000 143 33362.32 331.42 2349.07 37.44 2011-05-23 00:12:36.000 143 33362.38 331.46 2349.14 37.44 2011-05-23 00:12:37.000 143 33362.35 331.47 2349.07 37.44 2011-05-23 00:12:38.000 143 33362.26 331.47 2349.06 37.44 2011-05-23 00:12:39.000 143 33362.32 331.47 2349.06 37.44 2011-05-23 00:12:40.000 143 33362.28 331.44 2349.10 37.44 2011-05-23 00:12:41.000 143 33362.33 331.46 2349.01 37.44 2011-05-23 00:12:42.000 143 33362.36 331.45 2349.15 37.44 2011-05-23 00:12:43.000 143 33362.35 331.46 2349.01 37.44 2011-05-23 00:12:44.000 143 33362.24 331.50 2349.08 37.44 2011-05-23 00:12:45.000 143 33362.40 331.44 2349.09 37.44 2011-05-23 00:12:46.000 143 33362.31 331.45 2349.06 37.44 2011-05-23 00:12:47.000 143 33362.35 331.44 2349.09 37.44 2011-05-23 00:12:48.000 143 33362.41 331.46 2349.03 37.44 2011-05-23 00:12:49.000 143 33362.27 331.45 2349.07 37.44 2011-05-23 00:12:50.000 143 33362.31 331.44 2349.07 37.44 2011-05-23 00:12:51.000 143 33362.33 331.49 2349.00 37.44 2011-05-23 00:12:52.000 143 33362.36 331.48 2348.95 37.44 2011-05-23 00:12:53.000 143 33362.33 331.46 2349.09 37.44 2011-05-23 00:12:54.000 143 33362.41 331.44 2349.10 37.44 2011-05-23 00:12:55.000 143 33362.38 331.50 2349.05 37.44 2011-05-23 00:12:56.000 143 33362.32 331.44 2349.17 37.44 2011-05-23 00:12:57.000 143 33362.36 331.43 2349.12 37.44 2011-05-23 00:12:58.000 143 33362.38 331.43 2349.07 37.44 2011-05-23 00:12:59.000 143 33362.52 331.48 2349.08 37.44 2011-05-23 00:13:00.000 143 33362.42 331.45 2349.07 37.44 2011-05-23 00:13:01.000 143 33362.48 331.46 2348.99 37.44 2011-05-23 00:13:02.000 143 33362.44 331.46 2349.09 37.44 2011-05-23 00:13:03.000 143 33362.50 331.44 2349.03 37.44 2011-05-23 00:13:04.000 143 33362.48 331.47 2349.05 37.44 2011-05-23 00:13:05.000 143 33362.49 331.47 2349.09 37.44 2011-05-23 00:13:06.000 143 33362.50 331.44 2349.01 37.44 2011-05-23 00:13:07.000 143 33362.41 331.48 2349.09 37.44 2011-05-23 00:13:08.000 143 33362.52 331.49 2348.97 37.44 2011-05-23 00:13:09.000 143 33362.54 331.49 2349.03 37.44 2011-05-23 00:13:10.000 143 33362.58 331.49 2349.06 37.44 2011-05-23 00:13:11.000 143 33362.52 331.45 2349.13 37.44 2011-05-23 00:13:12.000 143 33362.59 331.46 2349.06 37.44 2011-05-23 00:13:13.000 143 33362.60 331.51 2349.10 37.44 2011-05-23 00:13:14.000 143 33362.68 331.50 2349.03 37.44 2011-05-23 00:13:15.000 143 33362.63 331.48 2349.03 37.44 2011-05-23 00:13:16.000 143 33362.60 331.49 2349.00 37.44 2011-05-23 00:13:17.000 143 33362.61 331.50 2349.03 37.44 2011-05-23 00:13:18.000 143 33362.63 331.50 2349.00 37.44 2011-05-23 00:13:19.000 143 33362.75 331.51 2349.18 37.44 2011-05-23 00:13:20.000 143 33362.58 331.45 2348.98 37.44 2011-05-23 00:13:21.000 143 33362.65 331.50 2349.07 37.44 2011-05-23 00:13:22.000 143 33362.65 331.47 2349.03 37.44 2011-05-23 00:13:23.000 143 33362.72 331.45 2349.05 37.44 2011-05-23 00:13:24.000 143 33362.75 331.53 2348.99 37.44 2011-05-23 00:13:25.000 143 33362.58 331.47 2349.03 37.44 2011-05-23 00:13:26.000 143 33362.72 331.48 2349.03 37.44 2011-05-23 00:13:27.000 143 33362.73 331.51 2348.99 37.44 2011-05-23 00:13:28.000 143 33362.67 331.52 2348.99 37.44 2011-05-23 00:13:29.000 143 33362.70 331.48 2349.04 37.44 2011-05-23 00:13:30.000 143 33362.64 331.50 2348.98 37.44 2011-05-23 00:13:31.000 143 33362.63 331.50 2349.05 37.44 2011-05-23 00:13:32.000 143 33362.58 331.50 2349.09 37.44 2011-05-23 00:13:33.000 143 33362.76 331.52 2348.97 37.44 2011-05-23 00:13:34.000 143 33362.67 331.55 2348.99 37.44 2011-05-23 00:13:35.000 143 33362.70 331.52 2348.97 37.44 2011-05-23 00:13:36.000 143 33362.60 331.56 2349.06 37.44 2011-05-23 00:13:37.000 143 33362.65 331.54 2349.02 37.44 2011-05-23 00:13:38.000 143 33362.65 331.51 2349.05 37.44 2011-05-23 00:13:39.000 143 33362.81 331.56 2348.95 37.44 2011-05-23 00:13:40.000 143 33362.75 331.51 2349.06 37.44 2011-05-23 00:13:41.000 143 33362.75 331.54 2349.02 37.44 2011-05-23 00:13:42.000 143 33362.80 331.55 2349.07 37.44 2011-05-23 00:13:43.000 143 33362.81 331.58 2349.03 37.44 2011-05-23 00:13:44.000 143 33362.78 331.55 2348.97 37.44 2011-05-23 00:13:45.000 143 33362.76 331.56 2349.00 37.44 2011-05-23 00:13:46.000 143 33362.75 331.56 2349.03 37.44 2011-05-23 00:13:47.000 143 33362.81 331.60 2349.03 37.44 2011-05-23 00:13:48.000 143 33362.82 331.58 2348.99 37.44 2011-05-23 00:13:49.000 143 33362.86 331.56 2349.06 37.44 2011-05-23 00:13:50.000 143 33362.90 331.56 2348.99 37.44 2011-05-23 00:13:51.000 143 33362.85 331.57 2349.08 37.44 2011-05-23 00:13:52.000 143 33362.87 331.53 2349.01 37.44 2011-05-23 00:13:53.000 143 33362.93 331.59 2348.98 37.44 2011-05-23 00:13:54.000 143 33362.90 331.60 2349.04 37.44 2011-05-23 00:13:55.000 143 33362.97 331.64 2348.94 37.44 2011-05-23 00:13:56.000 143 33362.89 331.65 2349.06 37.44 2011-05-23 00:13:57.000 143 33362.88 331.64 2349.05 37.44 2011-05-23 00:13:58.000 143 33362.87 331.62 2349.03 37.44 2011-05-23 00:13:59.000 143 33362.85 331.60 2349.06 37.44 2011-05-23 00:14:00.000 143 33362.85 331.63 2348.98 37.44 2011-05-23 00:14:01.000 143 33362.83 331.59 2349.00 37.44 2011-05-23 00:14:02.000 143 33362.85 331.61 2349.00 37.44 2011-05-23 00:14:03.000 143 33362.95 331.68 2348.99 37.44 2011-05-23 00:14:04.000 143 33362.86 331.67 2348.99 37.44 2011-05-23 00:14:05.000 143 33362.90 331.65 2348.94 37.44 2011-05-23 00:14:06.000 143 33362.96 331.69 2349.02 37.44 2011-05-23 00:14:07.000 143 33362.90 331.67 2348.97 37.44 2011-05-23 00:14:08.000 143 33362.79 331.68 2349.03 37.44 2011-05-23 00:14:09.000 143 33362.94 331.69 2349.00 37.44 2011-05-23 00:14:10.000 143 33362.97 331.68 2349.00 37.44 2011-05-23 00:14:11.000 143 33362.94 331.67 2349.04 37.44 2011-05-23 00:14:12.000 143 33362.91 331.63 2348.97 37.44 2011-05-23 00:14:13.000 143 33362.86 331.67 2349.05 37.44 2011-05-23 00:14:14.000 143 33362.95 331.70 2348.97 37.44 2011-05-23 00:14:15.000 143 33362.94 331.70 2349.07 37.44 2011-05-23 00:14:16.000 143 33362.87 331.69 2348.99 37.44 2011-05-23 00:14:17.000 143 33362.90 331.74 2348.95 37.44 2011-05-23 00:14:18.000 143 33362.98 331.76 2349.04 37.44 2011-05-23 00:14:19.000 143 33362.96 331.73 2348.95 37.44 2011-05-23 00:14:20.000 143 33362.93 331.71 2349.07 37.44 2011-05-23 00:14:21.000 143 33362.89 331.67 2348.95 37.44 2011-05-23 00:14:22.000 143 33362.95 331.66 2348.97 37.44 2011-05-23 00:14:23.000 143 33362.94 331.77 2349.05 37.44 2011-05-23 00:14:24.000 143 33363.01 331.74 2349.05 37.44 2011-05-23 00:14:25.000 143 33363.06 331.71 2349.05 37.44 2011-05-23 00:14:26.000 143 33362.89 331.72 2349.04 37.44 2011-05-23 00:14:27.000 143 33362.93 331.76 2349.06 37.44 2011-05-23 00:14:28.000 143 33362.94 331.75 2349.03 37.44 2011-05-23 00:14:29.000 143 33362.95 331.73 2349.08 37.44 2011-05-23 00:14:30.000 143 33362.98 331.75 2349.02 37.44 2011-05-23 00:14:31.000 143 33363.01 331.76 2349.06 37.44 2011-05-23 00:14:32.000 143 33363.00 331.76 2349.01 37.44 2011-05-23 00:14:33.000 143 33362.92 331.77 2349.03 37.44 2011-05-23 00:14:34.000 143 33362.95 331.78 2349.06 37.44 2011-05-23 00:14:35.000 143 33363.02 331.73 2348.98 37.44 2011-05-23 00:14:36.000 143 33362.99 331.71 2349.05 37.44 2011-05-23 00:14:37.000 143 33363.01 331.82 2349.04 37.44 2011-05-23 00:14:38.000 143 33363.01 331.80 2349.04 37.44 2011-05-23 00:14:39.000 143 33363.06 331.83 2349.04 37.44 2011-05-23 00:14:40.000 143 33363.00 331.81 2349.04 37.44 2011-05-23 00:14:41.000 143 33362.93 331.77 2349.05 37.44 2011-05-23 00:14:42.000 143 33363.03 331.83 2349.03 37.44 2011-05-23 00:14:43.000 143 33363.03 331.80 2349.05 37.44 2011-05-23 00:14:44.000 143 33363.03 331.82 2349.14 37.44 2011-05-23 00:14:45.000 143 33363.14 331.85 2349.03 37.44 2011-05-23 00:14:46.000 143 33363.03 331.84 2349.03 37.44 2011-05-23 00:14:47.000 143 33363.07 331.81 2349.02 37.44 2011-05-23 00:14:48.000 143 33363.03 331.86 2349.04 37.44 2011-05-23 00:14:49.000 143 33363.14 331.82 2349.04 37.44 2011-05-23 00:14:50.000 143 33363.06 331.84 2349.00 37.44 2011-05-23 00:14:51.000 143 33363.19 331.79 2349.03 37.44 2011-05-23 00:14:52.000 143 33363.15 331.80 2349.03 37.44 2011-05-23 00:14:53.000 143 33363.18 331.84 2348.99 37.44 2011-05-23 00:14:54.000 143 33363.11 331.82 2349.03 37.44 2011-05-23 00:14:55.000 143 33363.19 331.81 2348.99 37.44 2011-05-23 00:14:56.000 143 33363.11 331.85 2349.05 37.44 2011-05-23 00:14:57.000 143 33363.17 331.81 2349.07 37.44 2011-05-23 00:14:58.000 143 33363.19 331.81 2349.06 37.44 2011-05-23 00:14:59.000 143 33363.20 331.82 2349.03 37.44 2011-05-23 00:15:00.000 143 33363.21 331.82 2349.01 37.44 2011-05-23 00:15:01.000 143 33363.11 331.88 2349.08 37.44 2011-05-23 00:15:02.000 143 33363.16 331.87 2349.01 37.44 2011-05-23 00:15:03.000 143 33363.23 331.86 2349.06 37.44 2011-05-23 00:15:04.000 143 33363.26 331.83 2349.06 37.44 2011-05-23 00:15:05.000 143 33363.17 331.89 2349.03 37.44 2011-05-23 00:15:06.000 143 33363.17 331.85 2349.12 37.44 2011-05-23 00:15:07.000 143 33363.14 331.89 2349.07 37.44 2011-05-23 00:15:08.000 143 33363.16 331.92 2348.98 37.44 2011-05-23 00:15:09.000 143 33363.23 331.86 2349.01 37.44 2011-05-23 00:15:10.000 143 33363.10 331.87 2348.95 37.44 2011-05-23 00:15:11.000 143 33363.20 331.89 2349.03 37.44 2011-05-23 00:15:12.000 143 33363.14 331.91 2349.00 37.44 2011-05-23 00:15:13.000 143 33363.06 331.88 2349.05 37.44 2011-05-23 00:15:14.000 143 33363.22 331.89 2349.00 37.44 2011-05-23 00:15:15.000 143 33363.17 331.87 2349.01 37.44 2011-05-23 00:15:16.000 143 33363.18 331.89 2348.98 37.44 2011-05-23 00:15:17.000 143 33363.20 331.89 2349.07 37.44 2011-05-23 00:15:18.000 143 33363.22 331.88 2349.03 37.44 2011-05-23 00:15:19.000 143 33363.21 331.86 2349.11 37.44 2011-05-23 00:15:20.000 143 33363.22 331.90 2349.08 37.44 2011-05-23 00:15:21.000 143 33363.16 331.87 2349.06 37.44 2011-05-23 00:15:22.000 143 33363.12 331.87 2349.03 37.44 2011-05-23 00:15:23.000 143 33363.19 331.84 2349.11 37.44 2011-05-23 00:15:24.000 143 33363.16 331.87 2349.09 37.44 2011-05-23 00:15:25.000 143 33363.15 331.87 2349.03 37.44 2011-05-23 00:15:26.000 143 33363.19 331.84 2349.11 37.44 2011-05-23 00:15:27.000 143 33363.21 331.87 2349.06 37.44 2011-05-23 00:15:28.000 143 33363.23 331.87 2348.96 37.44 2011-05-23 00:15:29.000 143 33363.11 331.85 2349.06 37.44 2011-05-23 00:15:30.000 143 33363.23 331.89 2349.01 37.44 2011-05-23 00:15:31.000 143 33363.35 331.90 2349.03 37.44 2011-05-23 00:15:32.000 143 33363.25 331.85 2349.10 37.44 2011-05-23 00:15:33.000 143 33363.22 331.85 2349.02 37.44 2011-05-23 00:15:34.000 143 33363.26 331.84 2349.13 37.44 2011-05-23 00:15:35.000 143 33363.25 331.84 2349.10 37.44 2011-05-23 00:15:36.000 143 33363.26 331.83 2349.09 37.44 2011-05-23 00:15:37.000 143 33363.16 331.85 2349.07 37.44 2011-05-23 00:15:38.000 143 33363.17 331.81 2349.03 37.44 2011-05-23 00:15:39.000 143 33363.16 331.80 2349.14 37.44 2011-05-23 00:15:40.000 143 33363.22 331.82 2349.12 37.44 2011-05-23 00:15:41.000 143 33363.16 331.81 2349.06 37.44 2011-05-23 00:15:42.000 143 33363.22 331.79 2349.09 37.44 2011-05-23 00:15:43.000 143 33363.26 331.82 2349.11 37.44 2011-05-23 00:15:44.000 143 33363.31 331.80 2349.10 37.44 2011-05-23 00:15:45.000 143 33363.22 331.80 2349.15 37.44 2011-05-23 00:15:46.000 143 33363.13 331.78 2349.17 37.44 2011-05-23 00:15:47.000 143 33363.28 331.80 2349.13 37.44 2011-05-23 00:15:48.000 143 33363.26 331.75 2349.05 37.44 2011-05-23 00:15:49.000 143 33363.24 331.77 2349.10 37.44 2011-05-23 00:15:50.000 143 33363.23 331.79 2349.07 37.44 2011-05-23 00:15:51.000 143 33363.17 331.77 2349.08 37.44 2011-05-23 00:15:52.000 143 33363.14 331.77 2349.06 37.44 2011-05-23 00:15:53.000 143 33363.25 331.76 2349.09 37.44 2011-05-23 00:15:54.000 143 33363.27 331.74 2349.07 37.44 2011-05-23 00:15:55.000 143 33363.23 331.75 2349.06 37.44 2011-05-23 00:15:56.000 143 33363.28 331.73 2349.10 37.44 2011-05-23 00:15:57.000 143 33363.20 331.74 2349.03 37.44 2011-05-23 00:15:58.000 143 33363.28 331.71 2349.07 37.44 2011-05-23 00:15:59.000 143 33363.32 331.69 2349.05 37.44 2011-05-23 00:16:00.000 143 33363.25 331.70 2349.13 37.44 2011-05-23 00:16:01.000 143 33363.19 331.67 2349.06 37.44 2011-05-23 00:16:02.000 143 33363.29 331.69 2349.07 37.44 2011-05-23 00:16:03.000 143 33363.42 331.62 2349.16 37.44 2011-05-23 00:16:04.000 143 33363.22 331.62 2349.08 37.44 2011-05-23 00:16:05.000 143 33363.33 331.66 2349.10 37.44 2011-05-23 00:16:06.000 143 33363.28 331.66 2349.18 37.44 2011-05-23 00:16:07.000 143 33363.21 331.65 2349.01 37.44 2011-05-23 00:16:08.000 143 33363.25 331.66 2349.03 37.44 2011-05-23 00:16:09.000 143 33363.25 331.64 2349.05 37.44 2011-05-23 00:16:10.000 143 33363.29 331.61 2349.00 37.44 2011-05-23 00:16:11.000 143 33363.26 331.62 2349.05 37.44 2011-05-23 00:16:12.000 143 33363.35 331.62 2349.03 37.44 2011-05-23 00:16:13.000 143 33363.29 331.61 2348.99 37.44 2011-05-23 00:16:14.000 143 33363.33 331.59 2349.08 37.44 2011-05-23 00:16:15.000 143 33363.20 331.59 2349.06 37.44 2011-05-23 00:16:16.000 143 33363.28 331.57 2349.01 37.44 2011-05-23 00:16:17.000 143 33363.41 331.57 2349.02 37.44 2011-05-23 00:16:18.000 143 33363.32 331.55 2349.06 37.44 2011-05-23 00:16:19.000 143 33363.42 331.59 2348.98 37.44 2011-05-23 00:16:20.000 143 33363.33 331.58 2349.04 37.44 2011-05-23 00:16:21.000 143 33363.46 331.56 2349.05 37.44 2011-05-23 00:16:22.000 143 33363.36 331.53 2349.01 37.44 2011-05-23 00:16:23.000 143 33363.42 331.54 2349.09 37.44 2011-05-23 00:16:24.000 143 33363.37 331.59 2349.10 37.44 2011-05-23 00:16:25.000 143 33363.30 331.52 2349.05 37.44 2011-05-23 00:16:26.000 143 33363.51 331.55 2349.06 37.44 2011-05-23 00:16:27.000 143 33363.35 331.52 2348.97 37.44 2011-05-23 00:16:28.000 143 33363.35 331.52 2348.97 37.44 2011-05-23 00:16:29.000 143 33363.40 331.47 2349.12 37.44 2011-05-23 00:16:30.000 143 33363.36 331.50 2349.08 37.44 2011-05-23 00:16:31.000 143 33363.33 331.49 2349.02 37.44 2011-05-23 00:16:32.000 143 33363.38 331.50 2348.97 37.44 2011-05-23 00:16:33.000 143 33363.42 331.52 2349.08 37.44 2011-05-23 00:16:34.000 143 33363.33 331.49 2349.02 37.44 2011-05-23 00:16:35.000 143 33363.45 331.45 2349.03 37.44 2011-05-23 00:16:36.000 143 33363.38 331.49 2349.10 37.44 2011-05-23 00:16:37.000 143 33363.48 331.47 2349.01 37.44 2011-05-23 00:16:38.000 143 33363.35 331.45 2348.99 37.44 2011-05-23 00:16:39.000 143 33363.42 331.43 2349.00 37.44 2011-05-23 00:16:40.000 143 33363.47 331.41 2349.03 37.44 2011-05-23 00:16:41.000 143 33363.48 331.45 2349.00 37.44 2011-05-23 00:16:42.000 143 33363.51 331.45 2349.03 37.44 2011-05-23 00:16:43.000 143 33363.57 331.44 2349.05 37.44 2011-05-23 00:16:44.000 143 33363.37 331.45 2348.96 37.44 2011-05-23 00:16:45.000 143 33363.57 331.43 2349.01 37.44 2011-05-23 00:16:46.000 143 33363.50 331.40 2349.00 37.44 2011-05-23 00:16:47.000 143 33363.47 331.40 2348.99 37.44 2011-05-23 00:16:48.000 143 33363.48 331.40 2349.00 37.44 2011-05-23 00:16:49.000 143 33363.41 331.37 2348.97 37.44 2011-05-23 00:16:50.000 143 33363.44 331.42 2349.03 37.44 2011-05-23 00:16:51.000 143 33363.57 331.39 2349.00 37.44 2011-05-23 00:16:52.000 143 33363.50 331.39 2349.05 37.44 2011-05-23 00:16:53.000 143 33363.53 331.36 2349.00 37.44 2011-05-23 00:16:54.000 143 33363.49 331.36 2348.97 37.44 2011-05-23 00:16:55.000 143 33363.53 331.40 2349.01 37.44 2011-05-23 00:16:56.000 143 33363.50 331.37 2348.97 37.44 2011-05-23 00:16:57.000 143 33363.47 331.38 2348.98 37.44 2011-05-23 00:16:58.000 143 33363.53 331.38 2349.00 37.44 2011-05-23 00:16:59.000 143 33363.52 331.39 2349.01 37.44 2011-05-23 00:17:00.000 143 33363.54 331.35 2348.93 37.44 2011-05-23 00:17:01.000 143 33363.54 331.35 2348.94 37.44 2011-05-23 00:17:02.000 143 33363.52 331.36 2348.95 37.44 2011-05-23 00:17:03.000 143 33363.53 331.37 2348.95 37.44 2011-05-23 00:17:04.000 143 33363.47 331.36 2348.94 37.44 2011-05-23 00:17:05.000 143 33363.49 331.33 2348.99 37.44 2011-05-23 00:17:06.000 143 33363.49 331.38 2349.01 37.44 2011-05-23 00:17:07.000 143 33363.54 331.31 2348.96 37.44 2011-05-23 00:17:08.000 143 33363.51 331.31 2348.99 37.44 2011-05-23 00:17:09.000 143 33363.56 331.30 2348.93 37.44 2011-05-23 00:17:10.000 143 33363.51 331.32 2348.88 37.44 2011-05-23 00:17:11.000 143 33363.49 331.30 2349.05 37.44 2011-05-23 00:17:12.000 143 33363.53 331.32 2348.91 37.44 2011-05-23 00:17:13.000 143 33363.49 331.30 2348.87 37.44 2011-05-23 00:17:14.000 143 33363.58 331.31 2348.87 37.44 2011-05-23 00:17:15.000 143 33363.51 331.28 2348.97 37.44 2011-05-23 00:17:16.000 143 33363.52 331.30 2348.91 37.44 2011-05-23 00:17:17.000 143 33363.51 331.29 2348.90 37.44 2011-05-23 00:17:18.000 143 33363.55 331.31 2348.95 37.44 2011-05-23 00:17:19.000 143 33363.48 331.27 2349.00 37.44 2011-05-23 00:17:20.000 143 33363.47 331.28 2348.94 37.44 2011-05-23 00:17:21.000 143 33363.57 331.28 2348.92 37.44 2011-05-23 00:17:22.000 143 33363.56 331.27 2348.88 37.44 2011-05-23 00:17:23.000 143 33363.50 331.28 2348.87 37.44 2011-05-23 00:17:24.000 143 33363.48 331.27 2348.92 37.44 2011-05-23 00:17:25.000 143 33363.50 331.30 2348.93 37.44 2011-05-23 00:17:26.000 143 33363.51 331.29 2348.97 37.44 2011-05-23 00:17:27.000 143 33363.51 331.27 2348.99 37.44 2011-05-23 00:17:28.000 143 33363.47 331.25 2349.02 37.44 2011-05-23 00:17:29.000 143 33363.53 331.23 2348.87 37.44 2011-05-23 00:17:30.000 143 33363.48 331.27 2348.95 37.44 2011-05-23 00:17:31.000 143 33363.48 331.24 2349.01 37.44 2011-05-23 00:17:32.000 143 33363.56 331.24 2348.92 37.44 2011-05-23 00:17:33.000 143 33363.55 331.24 2349.03 37.44 2011-05-23 00:17:34.000 143 33363.53 331.21 2349.04 37.44 2011-05-23 00:17:35.000 143 33363.59 331.28 2348.97 37.44 2011-05-23 00:17:36.000 143 33363.49 331.23 2349.01 37.44 2011-05-23 00:17:37.000 143 33363.39 331.22 2348.94 37.44 2011-05-23 00:17:38.000 143 33363.53 331.19 2349.00 37.44 2011-05-23 00:17:39.000 143 33363.50 331.23 2349.01 37.44 2011-05-23 00:17:40.000 143 33363.48 331.21 2349.00 37.44 2011-05-23 00:17:41.000 143 33363.52 331.25 2348.97 37.44 2011-05-23 00:17:42.000 143 33363.55 331.21 2349.04 37.44 2011-05-23 00:17:43.000 143 33363.56 331.23 2348.96 37.44 2011-05-23 00:17:44.000 143 33363.44 331.23 2348.88 37.44 2011-05-23 00:17:45.000 143 33363.44 331.19 2348.98 37.44 2011-05-23 00:17:46.000 143 33363.41 331.18 2348.98 37.44 2011-05-23 00:17:47.000 143 33363.57 331.23 2348.99 37.44 2011-05-23 00:17:48.000 143 33363.52 331.19 2348.99 37.44 2011-05-23 00:17:49.000 143 33363.56 331.23 2348.85 37.44 2011-05-23 00:17:50.000 143 33363.45 331.24 2349.01 37.44 2011-05-23 00:17:51.000 143 33363.52 331.26 2348.97 37.44 2011-05-23 00:17:52.000 143 33363.50 331.24 2348.93 37.44 2011-05-23 00:17:53.000 143 33363.50 331.23 2348.89 37.44 2011-05-23 00:17:54.000 143 33363.58 331.20 2349.00 37.44 2011-05-23 00:17:55.000 143 33363.47 331.17 2348.96 37.44 2011-05-23 00:17:56.000 143 33363.53 331.18 2348.87 37.44 2011-05-23 00:17:57.000 143 33363.37 331.18 2348.97 37.44 2011-05-23 00:17:58.000 143 33363.48 331.17 2348.95 37.44 2011-05-23 00:17:59.000 143 33363.46 331.19 2348.90 37.44 2011-05-23 00:18:00.000 143 33363.46 331.19 2348.97 37.44 2011-05-23 00:18:01.000 143 33363.51 331.15 2348.90 37.44 2011-05-23 00:18:02.000 143 33363.38 331.18 2349.06 37.44 2011-05-23 00:18:03.000 143 33363.40 331.19 2348.99 37.44 2011-05-23 00:18:04.000 143 33363.42 331.17 2349.01 37.44 2011-05-23 00:18:05.000 143 33363.47 331.16 2348.92 37.44 2011-05-23 00:18:06.000 143 33363.41 331.12 2348.94 37.44 2011-05-23 00:18:07.000 143 33363.45 331.14 2348.93 37.44 2011-05-23 00:18:08.000 143 33363.47 331.18 2348.94 37.44 2011-05-23 00:18:09.000 143 33363.46 331.18 2348.95 37.44 2011-05-23 00:18:10.000 143 33363.44 331.19 2349.01 37.44 2011-05-23 00:18:11.000 143 33363.42 331.11 2348.95 37.44 2011-05-23 00:18:12.000 143 33363.46 331.15 2348.94 37.44 2011-05-23 00:18:13.000 143 33363.46 331.16 2348.89 37.44 2011-05-23 00:18:14.000 143 33363.50 331.14 2348.90 37.44 2011-05-23 00:18:15.000 143 33363.47 331.14 2348.97 37.44 2011-05-23 00:18:16.000 143 33363.38 331.14 2348.99 37.44 2011-05-23 00:18:17.000 143 33363.37 331.17 2348.98 37.44 2011-05-23 00:18:18.000 143 33363.41 331.12 2348.97 37.44 2011-05-23 00:18:19.000 143 33363.31 331.12 2348.97 37.44 2011-05-23 00:18:20.000 143 33363.40 331.13 2348.91 37.44 2011-05-23 00:18:21.000 143 33363.43 331.14 2349.04 37.44 2011-05-23 00:18:22.000 143 33363.36 331.15 2349.06 37.44 2011-05-23 00:18:23.000 143 33363.39 331.13 2348.98 37.44 2011-05-23 00:18:24.000 143 33363.44 331.10 2348.94 37.44 2011-05-23 00:18:25.000 143 33363.39 331.09 2348.99 37.44 2011-05-23 00:18:26.000 143 33363.53 331.10 2348.94 37.44 2011-05-23 00:18:27.000 143 33363.39 331.13 2349.03 37.44 2011-05-23 00:18:28.000 143 33363.39 331.12 2349.02 37.44 2011-05-23 00:18:29.000 143 33363.34 331.07 2348.97 37.44 2011-05-23 00:18:30.000 143 33363.35 331.11 2349.00 37.44 2011-05-23 00:18:31.000 143 33363.39 331.13 2349.01 37.44 2011-05-23 00:18:32.000 143 33363.50 331.07 2348.96 37.44 2011-05-23 00:18:33.000 143 33363.41 331.12 2349.07 37.44 2011-05-23 00:18:34.000 143 33363.35 331.09 2348.97 37.44 2011-05-23 00:18:35.000 143 33363.37 331.12 2349.03 37.44 2011-05-23 00:18:36.000 143 33363.43 331.09 2348.97 37.44 2011-05-23 00:18:37.000 143 33363.43 331.12 2349.01 37.44 2011-05-23 00:18:38.000 143 33363.38 331.13 2348.96 37.44 2011-05-23 00:18:39.000 143 33363.43 331.07 2349.02 37.44 2011-05-23 00:18:40.000 143 33363.37 331.08 2348.95 37.44 2011-05-23 00:18:41.000 143 33363.31 331.07 2349.07 37.44 2011-05-23 00:18:42.000 143 33363.38 331.07 2349.01 37.44 2011-05-23 00:18:43.000 143 33363.28 331.06 2348.97 37.44 2011-05-23 00:18:44.000 143 33363.31 331.07 2349.00 37.44 2011-05-23 00:18:45.000 143 33363.36 331.07 2349.00 37.44 2011-05-23 00:18:46.000 143 33363.29 331.07 2348.98 37.44 2011-05-23 00:18:47.000 143 33363.28 331.10 2349.02 37.44 2011-05-23 00:18:48.000 143 33363.35 331.06 2348.98 37.44 2011-05-23 00:18:49.000 143 33363.37 331.05 2348.95 37.44 2011-05-23 00:18:50.000 143 33363.42 331.12 2349.00 37.44 2011-05-23 00:18:51.000 143 33363.25 331.07 2349.03 37.44 2011-05-23 00:18:52.000 143 33363.33 331.08 2349.03 37.44 2011-05-23 00:18:53.000 143 33363.26 331.06 2349.05 37.44 2011-05-23 00:18:54.000 143 33363.29 331.05 2349.00 37.44 2011-05-23 00:18:55.000 143 33363.33 331.08 2349.05 37.44 2011-05-23 00:18:56.000 143 33363.26 331.08 2349.00 37.44 2011-05-23 00:18:57.000 143 33363.22 331.09 2348.92 37.44 2011-05-23 00:18:58.000 143 33363.29 331.07 2348.90 37.44 2011-05-23 00:18:59.000 143 33363.28 331.07 2348.95 37.44 2011-05-23 00:19:00.000 143 33363.20 331.09 2349.00 37.44 2011-05-23 00:19:01.000 143 33363.23 331.11 2349.00 37.44 2011-05-23 00:19:02.000 143 33363.32 331.09 2348.99 37.44 2011-05-23 00:19:03.000 143 33363.19 331.10 2349.00 37.44 2011-05-23 00:19:04.000 143 33363.26 331.09 2349.00 37.44 2011-05-23 00:19:05.000 143 33363.28 331.12 2348.98 37.44 2011-05-23 00:19:06.000 143 33363.32 331.08 2349.06 37.44 2011-05-23 00:19:07.000 143 33363.32 331.08 2348.98 37.44 2011-05-23 00:19:08.000 143 33363.25 331.10 2349.01 37.44 2011-05-23 00:19:09.000 143 33363.22 331.11 2349.07 37.44 2011-05-23 00:19:10.000 143 33363.25 331.10 2349.08 37.44 2011-05-23 00:19:11.000 143 33363.26 331.12 2348.97 37.44 2011-05-23 00:19:12.000 143 33363.26 331.09 2349.03 37.44 2011-05-23 00:19:13.000 143 33363.21 331.11 2349.01 37.44 2011-05-23 00:19:14.000 143 33363.20 331.12 2348.99 37.44 2011-05-23 00:19:15.000 143 33363.36 331.10 2349.02 37.44 2011-05-23 00:19:16.000 143 33363.19 331.07 2349.05 37.44 2011-05-23 00:19:17.000 143 33363.17 331.10 2349.04 37.44 2011-05-23 00:19:18.000 143 33363.27 331.11 2349.05 37.44 2011-05-23 00:19:19.000 143 33363.24 331.11 2348.96 37.44 2011-05-23 00:19:20.000 143 33363.20 331.09 2349.07 37.44 2011-05-23 00:19:21.000 143 33363.25 331.05 2349.07 37.44 2011-05-23 00:19:22.000 143 33363.23 331.06 2349.04 37.44 2011-05-23 00:19:23.000 143 33363.19 331.10 2349.01 37.44 2011-05-23 00:19:24.000 143 33363.22 331.11 2349.03 37.44 2011-05-23 00:19:25.000 143 33363.15 331.07 2349.05 37.44 2011-05-23 00:19:26.000 143 33363.28 331.07 2349.02 37.44 2011-05-23 00:19:27.000 143 33363.20 331.10 2349.05 37.44 2011-05-23 00:19:28.000 143 33363.22 331.07 2349.09 37.44 2011-05-23 00:19:29.000 143 33363.20 331.08 2349.00 37.44 2011-05-23 00:19:30.000 143 33363.19 331.11 2349.06 37.44 2011-05-23 00:19:31.000 143 33363.23 331.14 2349.03 37.44 2011-05-23 00:19:32.000 143 33363.21 331.09 2349.07 37.44 2011-05-23 00:19:33.000 143 33363.17 331.07 2349.07 37.44 2011-05-23 00:19:34.000 143 33363.05 331.07 2349.06 37.44 2011-05-23 00:19:35.000 143 33363.17 331.08 2349.06 37.44 2011-05-23 00:19:36.000 143 33363.08 331.08 2349.07 37.44 2011-05-23 00:19:37.000 143 33363.11 331.12 2348.97 37.44 2011-05-23 00:19:38.000 143 33363.11 331.10 2349.00 37.44 2011-05-23 00:19:39.000 143 33363.23 331.11 2349.11 37.44 2011-05-23 00:19:40.000 143 33363.13 331.15 2349.02 37.44 2011-05-23 00:19:41.000 143 33363.17 331.09 2349.06 37.44 2011-05-23 00:19:42.000 143 33363.13 331.06 2349.02 37.44 2011-05-23 00:19:43.000 143 33363.20 331.10 2349.09 37.44 2011-05-23 00:19:44.000 143 33363.14 331.13 2349.00 37.44 2011-05-23 00:19:45.000 143 33363.17 331.12 2348.95 37.44 2011-05-23 00:19:46.000 143 33363.17 331.11 2349.03 37.44 2011-05-23 00:19:47.000 143 33363.09 331.10 2348.97 37.44 2011-05-23 00:19:48.000 143 33363.16 331.13 2349.07 37.44 2011-05-23 00:19:49.000 143 33363.08 331.05 2349.07 37.44 2011-05-23 00:19:50.000 143 33363.19 331.11 2349.00 37.44 2011-05-23 00:19:51.000 143 33363.11 331.11 2349.12 37.44 2011-05-23 00:19:52.000 143 33363.09 331.10 2349.12 37.44 2011-05-23 00:19:53.000 143 33363.12 331.10 2348.96 37.44 2011-05-23 00:19:54.000 143 33363.07 331.13 2349.05 37.44 2011-05-23 00:19:55.000 143 33363.06 331.13 2349.06 37.44 2011-05-23 00:19:56.000 143 33363.13 331.14 2349.06 37.44 2011-05-23 00:19:57.000 143 33363.08 331.13 2348.98 37.44 2011-05-23 00:19:58.000 143 33363.07 331.14 2349.03 37.44 2011-05-23 00:19:59.000 143 33363.15 331.12 2349.07 37.44 2011-05-23 00:20:00.000 143 33363.16 331.15 2349.09 37.44 2011-05-23 00:20:01.000 143 33363.14 331.12 2348.96 37.44 2011-05-23 00:20:02.000 143 33363.01 331.15 2349.01 37.44 2011-05-23 00:20:03.000 143 33363.17 331.12 2349.16 37.44 2011-05-23 00:20:04.000 143 33363.09 331.13 2349.12 37.44 2011-05-23 00:20:05.000 143 33363.10 331.13 2349.08 37.44 2011-05-23 00:20:06.000 143 33363.17 331.11 2349.03 37.44 2011-05-23 00:20:07.000 143 33363.02 331.15 2349.12 37.44 2011-05-23 00:20:08.000 143 33363.16 331.16 2349.14 37.44 2011-05-23 00:20:09.000 143 33363.07 331.15 2348.98 37.44 2011-05-23 00:20:10.000 143 33363.00 331.15 2349.02 37.44 2011-05-23 00:20:11.000 143 33363.09 331.17 2349.07 37.44 2011-05-23 00:20:12.000 143 33363.00 331.13 2349.14 37.44 2011-05-23 00:20:13.000 143 33362.90 331.11 2348.95 37.44 2011-05-23 00:20:14.000 143 33363.08 331.15 2349.03 37.44 2011-05-23 00:20:15.000 143 33363.11 331.20 2349.05 37.44 2011-05-23 00:20:16.000 143 33363.18 331.20 2349.02 37.44 2011-05-23 00:20:17.000 143 33363.10 331.16 2349.00 37.44 2011-05-23 00:20:18.000 143 33363.07 331.16 2349.04 37.44 2011-05-23 00:20:19.000 143 33363.11 331.16 2349.02 37.44 2011-05-23 00:20:20.000 143 33363.08 331.17 2349.03 37.44 2011-05-23 00:20:21.000 143 33363.03 331.15 2349.07 37.44 2011-05-23 00:20:22.000 143 33362.95 331.13 2349.05 37.44 2011-05-23 00:20:23.000 143 33363.03 331.16 2349.03 37.44 2011-05-23 00:20:24.000 143 33363.04 331.17 2349.05 37.44 2011-05-23 00:20:25.000 143 33363.02 331.21 2349.10 37.44 2011-05-23 00:20:26.000 143 33363.08 331.21 2349.09 37.44 2011-05-23 00:20:27.000 143 33363.08 331.19 2349.10 37.44 2011-05-23 00:20:28.000 143 33363.03 331.18 2349.08 37.44 2011-05-23 00:20:29.000 143 33363.10 331.18 2349.03 37.44 2011-05-23 00:20:30.000 143 33363.13 331.23 2349.12 37.44 2011-05-23 00:20:31.000 143 33363.10 331.24 2349.03 37.44 2011-05-23 00:20:32.000 143 33363.08 331.24 2349.03 37.44 2011-05-23 00:20:33.000 143 33363.14 331.24 2349.01 37.44 2011-05-23 00:20:34.000 143 33363.01 331.23 2349.09 37.44 2011-05-23 00:20:35.000 143 33363.13 331.21 2349.08 37.44 2011-05-23 00:20:36.000 143 33363.07 331.25 2349.12 37.44 2011-05-23 00:20:37.000 143 33363.08 331.24 2349.16 37.44 2011-05-23 00:20:38.000 143 33363.13 331.21 2349.05 37.44 2011-05-23 00:20:39.000 143 33363.06 331.24 2349.06 37.44 2011-05-23 00:20:40.000 143 33363.05 331.27 2349.04 37.44 2011-05-23 00:20:41.000 143 33363.10 331.25 2349.11 37.44 2011-05-23 00:20:42.000 143 33363.13 331.28 2349.10 37.44 2011-05-23 00:20:43.000 143 33362.99 331.24 2349.10 37.44 2011-05-23 00:20:44.000 143 33363.14 331.27 2349.10 37.44 2011-05-23 00:20:45.000 143 33363.06 331.26 2349.03 37.44 2011-05-23 00:20:46.000 143 33363.04 331.22 2349.06 37.44 2011-05-23 00:20:47.000 143 33363.09 331.28 2349.06 37.44 2011-05-23 00:20:48.000 143 33363.03 331.30 2349.09 37.44 2011-05-23 00:20:49.000 143 33362.92 331.27 2349.02 37.44 2011-05-23 00:20:50.000 143 33363.19 331.30 2349.06 37.44 2011-05-23 00:20:51.000 143 33363.03 331.29 2349.06 37.44 2011-05-23 00:20:52.000 143 33363.03 331.30 2349.06 37.44 2011-05-23 00:20:53.000 143 33363.10 331.27 2349.07 37.44 2011-05-23 00:20:54.000 143 33363.04 331.29 2349.09 37.44 2011-05-23 00:20:55.000 143 33363.00 331.29 2349.12 37.44 2011-05-23 00:20:56.000 143 33362.97 331.30 2349.05 37.44 2011-05-23 00:20:57.000 143 33363.19 331.32 2349.10 37.44 2011-05-23 00:20:58.000 143 33363.07 331.30 2349.09 37.44 2011-05-23 00:20:59.000 143 33363.04 331.24 2349.07 37.44 2011-05-23 00:21:00.000 143 33363.03 331.35 2349.06 37.44 2011-05-23 00:21:01.000 143 33362.92 331.32 2349.12 37.44 2011-05-23 00:21:02.000 143 33363.11 331.33 2349.27 37.44 2011-05-23 00:21:03.000 143 33362.98 331.33 2349.13 37.44 2011-05-23 00:21:04.000 143 33363.06 331.33 2349.16 37.44 2011-05-23 00:21:05.000 143 33363.13 331.36 2349.05 37.44 2011-05-23 00:21:06.000 143 33363.07 331.36 2349.08 37.44 2011-05-23 00:21:07.000 143 33362.95 331.34 2348.99 37.44 2011-05-23 00:21:08.000 143 33363.06 331.39 2349.14 37.44 2011-05-23 00:21:09.000 143 33363.04 331.32 2349.08 37.44 2011-05-23 00:21:10.000 143 33363.02 331.31 2349.13 37.44 2011-05-23 00:21:11.000 143 33363.11 331.32 2349.12 37.44 2011-05-23 00:21:12.000 143 33363.08 331.37 2349.08 37.44 2011-05-23 00:21:13.000 143 33363.04 331.34 2349.16 37.44 2011-05-23 00:21:14.000 143 33363.06 331.37 2349.07 37.44 2011-05-23 00:21:15.000 143 33362.95 331.36 2349.05 37.44 2011-05-23 00:21:16.000 143 33363.03 331.38 2349.14 37.44 2011-05-23 00:21:17.000 143 33363.10 331.35 2349.07 37.44 2011-05-23 00:21:18.000 143 33363.04 331.38 2349.15 37.44 2011-05-23 00:21:19.000 143 33363.09 331.38 2349.05 37.44 2011-05-23 00:21:20.000 143 33363.00 331.40 2349.13 37.44 2011-05-23 00:21:21.000 143 33363.04 331.39 2349.12 37.44 2011-05-23 00:21:22.000 143 33363.01 331.36 2349.13 37.44 2011-05-23 00:21:23.000 143 33362.96 331.43 2349.13 37.44 2011-05-23 00:21:24.000 143 33363.00 331.43 2349.10 37.44 2011-05-23 00:21:25.000 143 33363.01 331.41 2349.06 37.44 2011-05-23 00:21:26.000 143 33362.99 331.38 2349.12 37.44 2011-05-23 00:21:27.000 143 33362.89 331.37 2349.14 37.44 2011-05-23 00:21:28.000 143 33362.92 331.38 2349.13 37.44 2011-05-23 00:21:29.000 143 33363.01 331.38 2349.07 37.44 2011-05-23 00:21:30.000 143 33362.98 331.40 2349.08 37.44 2011-05-23 00:21:31.000 143 33362.94 331.42 2349.06 37.44 2011-05-23 00:21:32.000 143 33363.06 331.41 2349.14 37.44 2011-05-23 00:21:33.000 143 33362.97 331.42 2349.18 37.44 2011-05-23 00:21:34.000 143 33363.04 331.45 2349.16 37.44 2011-05-23 00:21:35.000 143 33363.00 331.39 2349.10 37.44 2011-05-23 00:21:36.000 143 33363.03 331.43 2349.11 37.44 2011-05-23 00:21:37.000 143 33362.90 331.43 2349.13 37.44 2011-05-23 00:21:38.000 143 33363.01 331.40 2349.16 37.44 2011-05-23 00:21:39.000 143 33362.95 331.44 2349.12 37.44 2011-05-23 00:21:40.000 143 33362.93 331.43 2349.12 37.44 2011-05-23 00:21:41.000 143 33362.89 331.40 2349.12 37.44 2011-05-23 00:21:42.000 143 33362.92 331.45 2349.17 37.44 2011-05-23 00:21:43.000 143 33362.95 331.43 2349.05 37.44 2011-05-23 00:21:44.000 143 33362.96 331.45 2349.15 37.44 2011-05-23 00:21:45.000 143 33362.91 331.47 2349.18 37.44 2011-05-23 00:21:46.000 143 33362.85 331.43 2349.12 37.44 2011-05-23 00:21:47.000 143 33362.92 331.43 2349.14 37.44 2011-05-23 00:21:48.000 143 33363.05 331.42 2349.18 37.44 2011-05-23 00:21:49.000 143 33362.88 331.44 2349.16 37.44 2011-05-23 00:21:50.000 143 33362.83 331.39 2349.10 37.44 2011-05-23 00:21:51.000 143 33362.94 331.42 2349.14 37.44 2011-05-23 00:21:52.000 143 33362.91 331.43 2349.20 37.44 2011-05-23 00:21:53.000 143 33362.91 331.46 2349.19 37.44 2011-05-23 00:21:54.000 143 33362.93 331.41 2349.04 37.44 2011-05-23 00:21:55.000 143 33362.91 331.40 2349.16 37.44 2011-05-23 00:21:56.000 143 33362.84 331.40 2349.12 37.44 2011-05-23 00:21:57.000 143 33362.86 331.40 2349.20 37.44 2011-05-23 00:21:58.000 143 33362.80 331.44 2349.22 37.44 2011-05-23 00:21:59.000 143 33362.94 331.44 2349.12 37.44 2011-05-23 00:22:00.000 143 33362.82 331.45 2349.16 37.44 2011-05-23 00:22:01.000 143 33362.83 331.42 2349.19 37.44 2011-05-23 00:22:02.000 143 33362.79 331.42 2349.19 37.44 2011-05-23 00:22:03.000 143 33362.78 331.42 2349.21 37.44 2011-05-23 00:22:04.000 143 33362.82 331.43 2349.19 37.44 2011-05-23 00:22:05.000 143 33362.82 331.45 2349.07 37.44 2011-05-23 00:22:06.000 143 33362.92 331.46 2349.15 37.44 2011-05-23 00:22:07.000 143 33362.91 331.44 2349.16 37.44 2011-05-23 00:22:08.000 143 33362.82 331.40 2349.18 37.44 2011-05-23 00:22:09.000 143 33362.83 331.47 2349.16 37.44 2011-05-23 00:22:10.000 143 33362.79 331.45 2349.19 37.44 2011-05-23 00:22:11.000 143 33362.89 331.44 2349.15 37.44 2011-05-23 00:22:12.000 143 33362.89 331.46 2349.16 37.44 2011-05-23 00:22:13.000 143 33362.78 331.42 2349.19 37.44 2011-05-23 00:22:14.000 143 33362.80 331.49 2349.18 37.44 2011-05-23 00:22:15.000 143 33362.92 331.46 2349.23 37.44 2011-05-23 00:22:16.000 143 33362.83 331.47 2349.16 37.44 2011-05-23 00:22:17.000 143 33362.79 331.50 2349.12 37.44 2011-05-23 00:22:18.000 143 33362.82 331.48 2349.21 37.44 2011-05-23 00:22:19.000 143 33362.83 331.44 2349.20 37.44 2011-05-23 00:22:20.000 143 33362.70 331.43 2349.16 37.44 2011-05-23 00:22:21.000 143 33362.76 331.45 2349.16 37.44 2011-05-23 00:22:22.000 143 33362.82 331.43 2349.16 37.44 2011-05-23 00:22:23.000 143 33362.75 331.43 2349.23 37.44 2011-05-23 00:22:24.000 143 33362.75 331.44 2349.26 37.44 2011-05-23 00:22:25.000 143 33362.77 331.40 2349.14 37.44 2011-05-23 00:22:26.000 143 33362.80 331.48 2349.18 37.44 2011-05-23 00:22:27.000 143 33362.85 331.47 2349.24 37.44 2011-05-23 00:22:28.000 143 33362.73 331.46 2349.28 37.44 2011-05-23 00:22:29.000 143 33362.78 331.42 2349.30 37.44 2011-05-23 00:22:30.000 143 33362.79 331.44 2349.15 37.44 2011-05-23 00:22:31.000 143 33362.80 331.44 2349.24 37.44 2011-05-23 00:22:32.000 143 33362.76 331.42 2349.26 37.44 2011-05-23 00:22:33.000 143 33362.79 331.45 2349.13 37.44 2011-05-23 00:22:34.000 143 33362.82 331.41 2349.23 37.44 2011-05-23 00:22:35.000 143 33362.73 331.44 2349.21 37.44 2011-05-23 00:22:36.000 143 33362.71 331.49 2349.25 37.44 2011-05-23 00:22:37.000 143 33362.80 331.47 2349.21 37.44 2011-05-23 00:22:38.000 143 33362.81 331.48 2349.14 37.44 2011-05-23 00:22:39.000 143 33362.83 331.47 2349.22 37.44 2011-05-23 00:22:40.000 143 33362.78 331.48 2349.19 37.44 2011-05-23 00:22:41.000 143 33362.74 331.48 2349.16 37.44 2011-05-23 00:22:42.000 143 33362.79 331.49 2349.18 37.44 2011-05-23 00:22:43.000 143 33362.79 331.50 2349.17 37.44 2011-05-23 00:22:44.000 143 33362.75 331.48 2349.20 37.44 2011-05-23 00:22:45.000 143 33362.80 331.51 2349.14 37.44 2011-05-23 00:22:46.000 143 33362.80 331.44 2349.23 37.44 2011-05-23 00:22:47.000 143 33362.79 331.45 2349.19 37.44 2011-05-23 00:22:48.000 143 33362.86 331.55 2349.21 37.44 2011-05-23 00:22:49.000 143 33362.78 331.51 2349.35 37.44 2011-05-23 00:22:50.000 143 33362.82 331.52 2349.17 37.44 2011-05-23 00:22:51.000 143 33362.73 331.52 2349.22 37.44 2011-05-23 00:22:52.000 143 33362.89 331.53 2349.18 37.44 2011-05-23 00:22:53.000 143 33362.79 331.49 2349.18 37.44 2011-05-23 00:22:54.000 143 33362.73 331.51 2349.17 37.44 2011-05-23 00:22:55.000 143 33362.88 331.48 2349.26 37.44 2011-05-23 00:22:56.000 143 33362.83 331.48 2349.23 37.44 2011-05-23 00:22:57.000 143 33362.76 331.48 2349.25 37.44 2011-05-23 00:22:58.000 143 33362.72 331.48 2349.25 37.44 2011-05-23 00:22:59.000 143 33362.78 331.46 2349.22 37.44 2011-05-23 00:23:00.000 143 33362.77 331.43 2349.25 37.44 2011-05-23 00:23:01.000 143 33362.77 331.49 2349.13 37.44 2011-05-23 00:23:02.000 143 33362.77 331.54 2349.18 37.44 2011-05-23 00:23:03.000 143 33362.86 331.48 2349.16 37.44 2011-05-23 00:23:04.000 143 33362.84 331.53 2349.23 37.44 2011-05-23 00:23:05.000 143 33362.80 331.52 2349.22 37.44 2011-05-23 00:23:06.000 143 33362.89 331.53 2349.18 37.44 2011-05-23 00:23:07.000 143 33362.81 331.53 2349.18 37.44 2011-05-23 00:23:08.000 143 33362.89 331.50 2349.12 37.44 2011-05-23 00:23:09.000 143 33362.82 331.52 2349.25 37.44 2011-05-23 00:23:10.000 143 33362.84 331.50 2349.15 37.44 2011-05-23 00:23:11.000 143 33362.76 331.50 2349.21 37.44 2011-05-23 00:23:12.000 143 33362.85 331.46 2349.16 37.44 2011-05-23 00:23:13.000 143 33362.77 331.52 2349.25 37.44 2011-05-23 00:23:14.000 143 33362.95 331.55 2349.12 37.44 2011-05-23 00:23:15.000 143 33362.80 331.48 2349.19 37.44 2011-05-23 00:23:16.000 143 33362.73 331.48 2349.19 37.44 2011-05-23 00:23:17.000 143 33362.86 331.50 2349.13 37.44 2011-05-23 00:23:18.000 143 33362.86 331.53 2349.20 37.44 2011-05-23 00:23:19.000 143 33362.91 331.52 2349.26 37.44 2011-05-23 00:23:20.000 143 33362.89 331.52 2349.11 37.44 2011-05-23 00:23:21.000 143 33362.83 331.51 2349.18 37.44 2011-05-23 00:23:22.000 143 33362.91 331.50 2349.18 37.44 2011-05-23 00:23:23.000 143 33362.86 331.49 2349.21 37.44 2011-05-23 00:23:24.000 143 33362.89 331.53 2349.21 37.44 2011-05-23 00:23:25.000 143 33362.91 331.53 2349.15 37.44 2011-05-23 00:23:26.000 143 33362.85 331.53 2349.13 37.44 2011-05-23 00:23:27.000 143 33362.90 331.52 2349.17 37.44 2011-05-23 00:23:28.000 143 33362.76 331.56 2349.22 37.44 2011-05-23 00:23:29.000 143 33362.85 331.55 2349.14 37.44 2011-05-23 00:23:30.000 143 33362.89 331.55 2349.20 37.44 2011-05-23 00:23:31.000 143 33362.94 331.56 2349.18 37.44 2011-05-23 00:23:32.000 143 33362.97 331.48 2349.22 37.44 2011-05-23 00:23:33.000 143 33362.89 331.60 2349.19 37.44 2011-05-23 00:23:34.000 143 33363.01 331.56 2349.15 37.44 2011-05-23 00:23:35.000 143 33362.81 331.54 2349.21 37.44 2011-05-23 00:23:36.000 143 33362.89 331.58 2349.15 37.44 2011-05-23 00:23:37.000 143 33362.89 331.55 2349.25 37.44 2011-05-23 00:23:38.000 143 33362.89 331.55 2349.17 37.44 2011-05-23 00:23:39.000 143 33362.86 331.55 2349.12 37.44 2011-05-23 00:23:40.000 143 33362.87 331.57 2349.09 37.44 2011-05-23 00:23:41.000 143 33362.86 331.56 2349.07 37.44 2011-05-23 00:23:42.000 143 33362.92 331.60 2349.13 37.44 2011-05-23 00:23:43.000 143 33362.92 331.57 2349.19 37.44 2011-05-23 00:23:44.000 143 33362.93 331.55 2349.10 37.44 2011-05-23 00:23:45.000 143 33362.82 331.54 2349.18 37.44 2011-05-23 00:23:46.000 143 33362.94 331.55 2349.27 37.44 2011-05-23 00:23:47.000 143 33362.95 331.56 2349.24 37.44 2011-05-23 00:23:48.000 143 33362.98 331.54 2349.07 37.44 2011-05-23 00:23:49.000 143 33362.92 331.54 2349.18 37.44 2011-05-23 00:23:50.000 143 33362.97 331.55 2349.22 37.44 2011-05-23 00:23:51.000 143 33362.94 331.57 2349.15 37.44 2011-05-23 00:23:52.000 143 33362.95 331.57 2349.10 37.44 2011-05-23 00:23:53.000 143 33362.89 331.61 2349.13 37.44 2011-05-23 00:23:54.000 143 33362.99 331.60 2349.13 37.44 2011-05-23 00:23:55.000 143 33362.97 331.58 2349.12 37.44 2011-05-23 00:23:56.000 143 33363.01 331.60 2349.13 37.44 2011-05-23 00:23:57.000 143 33362.83 331.57 2349.21 37.44 2011-05-23 00:23:58.000 143 33362.89 331.60 2349.22 37.44 2011-05-23 00:23:59.000 143 33362.88 331.57 2349.26 37.44 2011-05-23 00:24:00.000 143 33362.96 331.62 2349.23 37.44 2011-05-23 00:24:01.000 143 33363.00 331.63 2349.13 37.44 2011-05-23 00:24:02.000 143 33362.99 331.67 2349.10 37.44 2011-05-23 00:24:03.000 143 33362.91 331.61 2349.11 37.44 2011-05-23 00:24:04.000 143 33362.96 331.61 2349.15 37.44 2011-05-23 00:24:05.000 143 33362.95 331.57 2349.19 37.44 2011-05-23 00:24:06.000 143 33362.95 331.62 2349.18 37.44 2011-05-23 00:24:07.000 143 33363.01 331.59 2349.21 37.44 2011-05-23 00:24:08.000 143 33363.07 331.60 2349.18 37.44 2011-05-23 00:24:09.000 143 33362.86 331.58 2349.04 37.44 2011-05-23 00:24:10.000 143 33363.03 331.62 2349.19 37.44 2011-05-23 00:24:11.000 143 33362.95 331.61 2349.19 37.44 2011-05-23 00:24:12.000 143 33362.92 331.67 2349.07 37.44 2011-05-23 00:24:13.000 143 33363.01 331.61 2349.17 37.44 2011-05-23 00:24:14.000 143 33362.97 331.64 2349.18 37.44 2011-05-23 00:24:15.000 143 33362.94 331.61 2349.13 37.44 2011-05-23 00:24:16.000 143 33362.97 331.64 2349.16 37.44 2011-05-23 00:24:17.000 143 33363.00 331.60 2349.13 37.44 2011-05-23 00:24:18.000 143 33362.91 331.67 2349.19 37.44 2011-05-23 00:24:19.000 143 33362.94 331.62 2349.19 37.44 2011-05-23 00:24:20.000 143 33362.95 331.64 2349.12 37.44 2011-05-23 00:24:21.000 143 33362.91 331.64 2349.11 37.44 2011-05-23 00:24:22.000 143 33363.05 331.67 2349.18 37.44 2011-05-23 00:24:23.000 143 33362.93 331.66 2349.18 37.44 2011-05-23 00:24:24.000 143 33362.95 331.63 2349.14 37.44 2011-05-23 00:24:25.000 143 33362.95 331.65 2349.21 37.44 2011-05-23 00:24:26.000 143 33363.00 331.61 2349.13 37.44 2011-05-23 00:24:27.000 143 33363.01 331.62 2349.13 37.44 2011-05-23 00:24:28.000 143 33362.96 331.58 2349.11 37.44 2011-05-23 00:24:29.000 143 33362.95 331.61 2349.09 37.44 2011-05-23 00:24:30.000 143 33362.97 331.61 2349.18 37.44 2011-05-23 00:24:31.000 143 33362.94 331.60 2349.12 37.44 2011-05-23 00:24:32.000 143 33362.95 331.63 2349.19 37.44 2011-05-23 00:24:33.000 143 33363.00 331.65 2349.10 37.44 2011-05-23 00:24:34.000 143 33363.00 331.63 2349.10 37.44 2011-05-23 00:24:35.000 143 33363.00 331.62 2349.10 37.44 2011-05-23 00:24:36.000 143 33363.02 331.62 2349.20 37.44 2011-05-23 00:24:37.000 143 33363.04 331.63 2349.13 37.44 2011-05-23 00:24:38.000 143 33362.91 331.66 2349.09 37.44 2011-05-23 00:24:39.000 143 33362.95 331.64 2349.07 37.44 2011-05-23 00:24:40.000 143 33362.90 331.57 2349.06 37.44 2011-05-23 00:24:41.000 143 33362.95 331.57 2349.12 37.44 2011-05-23 00:24:42.000 143 33363.07 331.58 2349.09 37.44 2011-05-23 00:24:43.000 143 33362.95 331.63 2349.11 37.44 2011-05-23 00:24:44.000 143 33363.00 331.62 2349.07 37.44 2011-05-23 00:24:45.000 143 33362.98 331.60 2349.12 37.44 2011-05-23 00:24:46.000 143 33362.98 331.55 2349.12 37.44 2011-05-23 00:24:47.000 143 33363.02 331.58 2349.09 37.44 2011-05-23 00:24:48.000 143 33363.02 331.58 2349.12 37.44 2011-05-23 00:24:49.000 143 33363.07 331.59 2349.10 37.44 2011-05-23 00:24:50.000 143 33363.01 331.56 2349.22 37.44 2011-05-23 00:24:51.000 143 33363.03 331.57 2349.05 37.44 2011-05-23 00:24:52.000 143 33363.03 331.58 2349.06 37.44 2011-05-23 00:24:53.000 143 33363.06 331.60 2349.03 37.44 2011-05-23 00:24:54.000 143 33363.04 331.60 2349.05 37.44 2011-05-23 00:24:55.000 143 33363.00 331.58 2349.08 37.44 2011-05-23 00:24:56.000 143 33363.06 331.58 2349.09 37.44 2011-05-23 00:24:57.000 143 33362.99 331.59 2349.12 37.44 2011-05-23 00:24:58.000 143 33363.02 331.59 2349.05 37.44 2011-05-23 00:24:59.000 143 33363.08 331.58 2349.12 37.44 2011-05-23 00:25:00.000 143 33362.96 331.58 2349.14 37.44 2011-05-23 00:25:01.000 143 33363.01 331.60 2349.15 37.44 2011-05-23 00:25:02.000 143 33362.92 331.54 2349.09 37.44 2011-05-23 00:25:03.000 143 33363.01 331.59 2349.09 37.44 2011-05-23 00:25:04.000 143 33362.97 331.57 2349.16 37.44 2011-05-23 00:25:05.000 143 33363.00 331.58 2349.05 37.44 2011-05-23 00:25:06.000 143 33363.03 331.59 2349.10 37.44 2011-05-23 00:25:07.000 143 33363.03 331.62 2349.13 37.44 2011-05-23 00:25:08.000 143 33363.00 331.60 2349.01 37.44 2011-05-23 00:25:09.000 143 33363.06 331.58 2349.04 37.44 2011-05-23 00:25:10.000 143 33363.02 331.58 2349.12 37.44 2011-05-23 00:25:11.000 143 33363.00 331.55 2349.12 37.44 2011-05-23 00:25:12.000 143 33363.06 331.58 2349.13 37.44 2011-05-23 00:25:13.000 143 33363.09 331.54 2349.09 37.44 2011-05-23 00:25:14.000 143 33363.02 331.57 2349.15 37.44 2011-05-23 00:25:15.000 143 33363.03 331.55 2349.13 37.44 2011-05-23 00:25:16.000 143 33363.14 331.56 2349.07 37.44 2011-05-23 00:25:17.000 143 33363.01 331.58 2349.15 37.44 2011-05-23 00:25:18.000 143 33363.04 331.52 2349.19 37.44 2011-05-23 00:25:19.000 143 33363.02 331.54 2349.15 37.44 2011-05-23 00:25:20.000 143 33362.96 331.56 2349.07 37.44 2011-05-23 00:25:21.000 143 33363.03 331.55 2349.14 37.44 2011-05-23 00:25:22.000 143 33363.04 331.56 2349.06 37.44 2011-05-23 00:25:23.000 143 33363.02 331.56 2349.09 37.44 2011-05-23 00:25:24.000 143 33363.01 331.58 2349.07 37.44 2011-05-23 00:25:25.000 143 33363.04 331.60 2349.10 37.44 2011-05-23 00:25:26.000 143 33362.96 331.55 2349.04 37.44 2011-05-23 00:25:27.000 143 33362.99 331.60 2349.09 37.44 2011-05-23 00:25:28.000 143 33363.08 331.60 2349.14 37.44 2011-05-23 00:25:29.000 143 33363.04 331.58 2349.15 37.44 2011-05-23 00:25:30.000 143 33363.01 331.52 2349.11 37.44 2011-05-23 00:25:31.000 143 33363.03 331.56 2349.16 37.44 2011-05-23 00:25:32.000 143 33363.04 331.54 2349.15 37.44 2011-05-23 00:25:33.000 143 33362.95 331.56 2349.05 37.44 2011-05-23 00:25:34.000 143 33363.08 331.55 2349.09 37.44 2011-05-23 00:25:35.000 143 33363.04 331.55 2349.14 37.44 2011-05-23 00:25:36.000 143 33363.08 331.52 2349.16 37.44 2011-05-23 00:25:37.000 143 33363.05 331.55 2349.07 37.44 2011-05-23 00:25:38.000 143 33363.06 331.52 2349.12 37.44 2011-05-23 00:25:39.000 143 33363.03 331.52 2349.01 37.44 2011-05-23 00:25:40.000 143 33363.13 331.57 2349.06 37.44 2011-05-23 00:25:41.000 143 33363.06 331.56 2349.06 37.44 2011-05-23 00:25:42.000 143 33363.04 331.53 2349.05 37.44 2011-05-23 00:25:43.000 143 33363.03 331.56 2349.09 37.44 2011-05-23 00:25:44.000 143 33363.04 331.52 2348.99 37.44 2011-05-23 00:25:45.000 143 33363.06 331.56 2349.07 37.44 2011-05-23 00:25:46.000 143 33363.07 331.54 2349.08 37.44 2011-05-23 00:25:47.000 143 33363.05 331.51 2349.09 37.44 2011-05-23 00:25:48.000 143 33363.07 331.57 2349.18 37.44 2011-05-23 00:25:49.000 143 33363.09 331.57 2349.05 37.44 2011-05-23 00:25:50.000 143 33362.94 331.50 2349.07 37.44 2011-05-23 00:25:51.000 143 33363.12 331.53 2349.13 37.44 2011-05-23 00:25:52.000 143 33363.14 331.52 2349.07 37.44 2011-05-23 00:25:53.000 143 33363.06 331.55 2349.16 37.44 2011-05-23 00:25:54.000 143 33363.10 331.60 2349.09 37.44 2011-05-23 00:25:55.000 143 33363.10 331.59 2349.05 37.44 2011-05-23 00:25:56.000 143 33363.08 331.53 2349.08 37.44 2011-05-23 00:25:57.000 143 33363.04 331.55 2349.05 37.44 2011-05-23 00:25:58.000 143 33363.14 331.59 2349.06 37.44 2011-05-23 00:25:59.000 143 33363.11 331.58 2349.05 37.44 2011-05-23 00:26:00.000 143 33363.09 331.60 2349.06 37.44 2011-05-23 00:26:01.000 143 33363.00 331.63 2349.05 37.44 2011-05-23 00:26:02.000 143 33363.10 331.58 2349.09 37.44 2011-05-23 00:26:03.000 143 33363.07 331.60 2349.15 37.44 2011-05-23 00:26:04.000 143 33363.03 331.59 2349.04 37.45 2011-05-23 00:26:05.000 143 33363.09 331.58 2349.03 37.44 2011-05-23 00:26:06.000 143 33363.04 331.56 2349.08 37.44 2011-05-23 00:26:07.000 143 33363.10 331.55 2349.06 37.44 2011-05-23 00:26:08.000 143 33363.12 331.56 2349.05 37.44 2011-05-23 00:26:09.000 143 33362.94 331.58 2349.10 37.44 2011-05-23 00:26:10.000 143 33363.06 331.53 2349.12 37.44 2011-05-23 00:26:11.000 143 33363.05 331.55 2349.09 37.44 2011-05-23 00:26:12.000 143 33363.06 331.54 2348.97 37.44 2011-05-23 00:26:13.000 143 33362.96 331.54 2349.13 37.44 2011-05-23 00:26:14.000 143 33363.02 331.55 2349.15 37.44 2011-05-23 00:26:15.000 143 33362.98 331.50 2349.07 37.44 2011-05-23 00:26:16.000 143 33362.96 331.53 2349.07 37.44 2011-05-23 00:26:17.000 143 33363.01 331.53 2349.09 37.44 2011-05-23 00:26:18.000 143 33363.03 331.52 2349.10 37.44 2011-05-23 00:26:19.000 143 33362.98 331.56 2349.15 37.44 2011-05-23 00:26:20.000 143 33363.13 331.53 2349.09 37.44 2011-05-23 00:26:21.000 143 33362.97 331.50 2349.04 37.45 2011-05-23 00:26:22.000 143 33362.99 331.48 2349.06 37.45 2011-05-23 00:26:23.000 143 33363.05 331.48 2349.03 37.44 2011-05-23 00:26:24.000 143 33363.00 331.52 2349.10 37.44 2011-05-23 00:26:25.000 143 33363.00 331.50 2349.07 37.44 2011-05-23 00:26:26.000 143 33363.01 331.50 2349.15 37.44 2011-05-23 00:26:27.000 143 33362.98 331.49 2349.09 37.44 2011-05-23 00:26:28.000 143 33363.02 331.52 2349.02 37.44 2011-05-23 00:26:29.000 143 33362.95 331.49 2349.05 37.44 2011-05-23 00:26:30.000 143 33362.95 331.54 2349.05 37.44 2011-05-23 00:26:31.000 143 33362.98 331.52 2349.06 37.44 2011-05-23 00:26:32.000 143 33363.00 331.52 2349.12 37.45 2011-05-23 00:26:33.000 143 33362.91 331.52 2349.17 37.45 2011-05-23 00:26:34.000 143 33363.01 331.53 2349.11 37.44 2011-05-23 00:26:35.000 143 33362.92 331.51 2349.11 37.44 2011-05-23 00:26:36.000 143 33362.98 331.50 2349.05 37.44 2011-05-23 00:26:37.000 143 33363.01 331.53 2349.00 37.44 2011-05-23 00:26:38.000 143 33362.94 331.52 2349.05 37.45 2011-05-23 00:26:39.000 143 33362.90 331.49 2349.06 37.44 2011-05-23 00:26:40.000 143 33363.05 331.51 2349.12 37.44 2011-05-23 00:26:41.000 143 33362.90 331.49 2349.12 37.44 2011-05-23 00:26:42.000 143 33362.94 331.46 2349.07 37.44 2011-05-23 00:26:43.000 143 33362.95 331.51 2349.09 37.44 2011-05-23 00:26:44.000 143 33363.02 331.52 2349.10 37.44 2011-05-23 00:26:45.000 143 33362.91 331.49 2349.09 37.44 2011-05-23 00:26:46.000 143 33363.00 331.46 2349.06 37.44 2011-05-23 00:26:47.000 143 33362.91 331.47 2349.05 37.44 2011-05-23 00:26:48.000 143 33362.98 331.51 2349.06 37.44 2011-05-23 00:26:49.000 143 33362.92 331.48 2349.07 37.44 2011-05-23 00:26:50.000 143 33362.88 331.52 2349.03 37.44 2011-05-23 00:26:51.000 143 33362.94 331.47 2348.99 37.44 2011-05-23 00:26:52.000 143 33363.03 331.50 2349.08 37.44 2011-05-23 00:26:53.000 143 33362.96 331.48 2348.99 37.44 2011-05-23 00:26:54.000 143 33362.98 331.52 2349.07 37.44 2011-05-23 00:26:55.000 143 33362.99 331.52 2348.99 37.44 2011-05-23 00:26:56.000 143 33362.89 331.49 2349.15 37.45 2011-05-23 00:26:57.000 143 33362.94 331.51 2349.10 37.45 2011-05-23 00:26:58.000 143 33363.00 331.52 2349.05 37.44 2011-05-23 00:26:59.000 143 33362.97 331.50 2349.10 37.44 2011-05-23 00:27:00.000 143 33362.92 331.49 2349.07 37.44 2011-05-23 00:27:01.000 143 33362.93 331.52 2349.12 37.44 2011-05-23 00:27:02.000 143 33363.02 331.49 2349.12 37.44 2011-05-23 00:27:03.000 143 33362.98 331.50 2349.03 37.44 2011-05-23 00:27:04.000 143 33362.92 331.51 2349.04 37.44 2011-05-23 00:27:05.000 143 33362.92 331.51 2349.03 37.44 2011-05-23 00:27:06.000 143 33362.99 331.53 2349.00 37.44 2011-05-23 00:27:07.000 143 33362.89 331.55 2349.07 37.44 2011-05-23 00:27:08.000 143 33362.93 331.50 2349.10 37.45 2011-05-23 00:27:09.000 143 33362.96 331.52 2349.05 37.44 2011-05-23 00:27:10.000 143 33362.99 331.52 2349.13 37.44 2011-05-23 00:27:11.000 143 33362.89 331.50 2349.16 37.44 2011-05-23 00:27:12.000 143 33362.94 331.54 2349.05 37.44 2011-05-23 00:27:13.000 143 33362.93 331.51 2349.06 37.44 2011-05-23 00:27:14.000 143 33362.98 331.57 2349.01 37.44 2011-05-23 00:27:15.000 143 33362.97 331.51 2349.02 37.44 2011-05-23 00:27:16.000 143 33362.89 331.46 2349.10 37.44 2011-05-23 00:27:17.000 143 33362.88 331.47 2349.05 37.44 2011-05-23 00:27:18.000 143 33362.88 331.58 2349.03 37.44 2011-05-23 00:27:19.000 143 33362.93 331.55 2349.05 37.44 2011-05-23 00:27:20.000 143 33362.89 331.53 2349.10 37.44 2011-05-23 00:27:21.000 143 33362.89 331.55 2349.07 37.44 2011-05-23 00:27:22.000 143 33363.09 331.48 2349.09 37.44 2011-05-23 00:27:23.000 143 33362.92 331.46 2349.07 37.44 2011-05-23 00:27:24.000 143 33362.86 331.51 2349.03 37.44 2011-05-23 00:27:25.000 143 33362.89 331.54 2349.08 37.44 2011-05-23 00:27:26.000 143 33362.90 331.54 2348.99 37.44 2011-05-23 00:27:27.000 143 33362.96 331.58 2349.07 37.44 2011-05-23 00:27:28.000 143 33362.87 331.53 2349.13 37.44 2011-05-23 00:27:29.000 143 33362.83 331.50 2349.03 37.44 2011-05-23 00:27:30.000 143 33363.01 331.52 2349.05 37.44 2011-05-23 00:27:31.000 143 33363.00 331.52 2349.10 37.44 2011-05-23 00:27:32.000 143 33362.87 331.49 2349.06 37.44 2011-05-23 00:27:33.000 143 33362.81 331.56 2349.03 37.44 2011-05-23 00:27:34.000 143 33362.89 331.57 2349.15 37.44 2011-05-23 00:27:35.000 143 33362.86 331.56 2349.12 37.45 2011-05-23 00:27:36.000 143 33362.89 331.54 2349.06 37.44 2011-05-23 00:27:37.000 143 33362.92 331.56 2348.97 37.44 2011-05-23 00:27:38.000 143 33362.90 331.56 2349.06 37.44 2011-05-23 00:27:39.000 143 33362.82 331.56 2349.09 37.44 2011-05-23 00:27:40.000 143 33362.98 331.57 2349.01 37.45 2011-05-23 00:27:41.000 143 33362.91 331.57 2349.05 37.45 2011-05-23 00:27:42.000 143 33362.95 331.58 2349.05 37.44 2011-05-23 00:27:43.000 143 33362.91 331.55 2349.12 37.44 2011-05-23 00:27:44.000 143 33362.95 331.52 2349.06 37.44 2011-05-23 00:27:45.000 143 33362.92 331.57 2349.05 37.44 2011-05-23 00:27:46.000 143 33362.94 331.58 2349.10 37.44 2011-05-23 00:27:47.000 143 33362.89 331.53 2349.05 37.45 2011-05-23 00:27:48.000 143 33362.94 331.57 2349.10 37.45 2011-05-23 00:27:49.000 143 33362.93 331.53 2349.07 37.45 2011-05-23 00:27:50.000 143 33362.94 331.58 2349.04 37.45 2011-05-23 00:27:51.000 143 33363.07 331.56 2349.09 37.44 2011-05-23 00:27:52.000 143 33362.92 331.59 2349.05 37.45 2011-05-23 00:27:53.000 143 33362.94 331.57 2349.07 37.45 2011-05-23 00:27:54.000 143 33362.91 331.56 2349.03 37.44 2011-05-23 00:27:55.000 143 33362.91 331.60 2349.12 37.44 2011-05-23 00:27:56.000 143 33362.99 331.55 2349.16 37.44 2011-05-23 00:27:57.000 143 33362.91 331.57 2349.08 37.45 2011-05-23 00:27:58.000 143 33362.91 331.52 2349.05 37.45 2011-05-23 00:27:59.000 143 33362.95 331.53 2349.06 37.45 2011-05-23 00:28:00.000 143 33362.89 331.55 2349.09 37.45 2011-05-23 00:28:01.000 143 33362.96 331.57 2349.04 37.45 2011-05-23 00:28:02.000 143 33363.00 331.54 2349.09 37.45 2011-05-23 00:28:03.000 143 33362.95 331.60 2349.03 37.44 2011-05-23 00:28:04.000 143 33363.03 331.57 2349.07 37.44 2011-05-23 00:28:05.000 143 33362.91 331.59 2349.02 37.44 2011-05-23 00:28:06.000 143 33362.98 331.60 2349.09 37.45 2011-05-23 00:28:07.000 143 33363.01 331.51 2349.13 37.44 2011-05-23 00:28:08.000 143 33362.92 331.57 2349.07 37.44 2011-05-23 00:28:09.000 143 33362.93 331.54 2348.99 37.45 2011-05-23 00:28:10.000 143 33363.05 331.59 2349.02 37.45 2011-05-23 00:28:11.000 143 33362.97 331.58 2349.03 37.44 2011-05-23 00:28:12.000 143 33363.01 331.55 2349.07 37.44 2011-05-23 00:28:13.000 143 33362.98 331.55 2349.10 37.44 2011-05-23 00:28:14.000 143 33362.92 331.55 2349.06 37.45 2011-05-23 00:28:15.000 143 33362.92 331.59 2349.13 37.44 2011-05-23 00:28:16.000 143 33363.00 331.62 2349.02 37.44 2011-05-23 00:28:17.000 143 33362.94 331.58 2349.04 37.45 2011-05-23 00:28:18.000 143 33362.94 331.62 2349.10 37.45 2011-05-23 00:28:19.000 143 33363.00 331.61 2349.06 37.45 2011-05-23 00:28:20.000 143 33362.97 331.61 2349.06 37.45 2011-05-23 00:28:21.000 143 33362.98 331.60 2349.14 37.45 2011-05-23 00:28:22.000 143 33362.99 331.59 2349.10 37.45 2011-05-23 00:28:23.000 143 33362.96 331.58 2349.07 37.45 2011-05-23 00:28:24.000 143 33362.96 331.59 2349.06 37.45 2011-05-23 00:28:25.000 143 33363.02 331.59 2349.10 37.45 2011-05-23 00:28:26.000 143 33362.90 331.60 2349.05 37.45 2011-05-23 00:28:27.000 143 33363.01 331.66 2349.09 37.44 2011-05-23 00:28:28.000 143 33362.88 331.59 2349.07 37.45 2011-05-23 00:28:29.000 143 33362.95 331.58 2349.07 37.45 2011-05-23 00:28:30.000 143 33362.98 331.60 2349.12 37.45 2011-05-23 00:28:31.000 143 33363.00 331.61 2349.06 37.45 2011-05-23 00:28:32.000 143 33362.96 331.51 2349.09 37.45 2011-05-23 00:28:33.000 143 33362.90 331.61 2349.00 37.45 2011-05-23 00:28:34.000 143 33363.01 331.58 2349.12 37.45 2011-05-23 00:28:35.000 143 33362.95 331.57 2349.06 37.45 2011-05-23 00:28:36.000 143 33362.95 331.57 2349.09 37.45 2011-05-23 00:28:37.000 143 33362.98 331.57 2349.04 37.45 2011-05-23 00:28:38.000 143 33362.94 331.61 2349.03 37.45 2011-05-23 00:28:39.000 143 33362.89 331.57 2349.05 37.45 2011-05-23 00:28:40.000 143 33362.98 331.59 2348.99 37.45 2011-05-23 00:28:41.000 143 33362.96 331.59 2348.98 37.45 2011-05-23 00:28:42.000 143 33362.95 331.58 2349.00 37.45 2011-05-23 00:28:43.000 143 33363.00 331.58 2349.01 37.45 2011-05-23 00:28:44.000 143 33362.99 331.59 2349.01 37.45 2011-05-23 00:28:45.000 143 33362.95 331.63 2349.00 37.45 2011-05-23 00:28:46.000 143 33362.90 331.58 2349.07 37.45 2011-05-23 00:28:47.000 143 33362.99 331.61 2349.05 37.45 2011-05-23 00:28:48.000 143 33362.97 331.58 2349.09 37.45 2011-05-23 00:28:49.000 143 33363.06 331.60 2349.15 37.45 2011-05-23 00:28:50.000 143 33363.01 331.60 2349.01 37.45 2011-05-23 00:28:51.000 143 33363.00 331.59 2349.02 37.45 2011-05-23 00:28:52.000 143 33362.94 331.57 2349.01 37.45 2011-05-23 00:28:53.000 143 33362.98 331.60 2349.01 37.45 2011-05-23 00:28:54.000 143 33363.01 331.61 2349.05 37.45 2011-05-23 00:28:55.000 143 33363.00 331.58 2349.09 37.45 2011-05-23 00:28:56.000 143 33362.96 331.61 2349.05 37.45 2011-05-23 00:28:57.000 143 33362.96 331.65 2349.05 37.45 2011-05-23 00:28:58.000 143 33363.00 331.62 2349.08 37.45 2011-05-23 00:28:59.000 143 33362.96 331.62 2349.01 37.45 2011-05-23 00:29:00.000 143 33362.97 331.64 2349.06 37.45 2011-05-23 00:29:01.000 143 33363.03 331.61 2349.10 37.45 2011-05-23 00:29:02.000 143 33362.94 331.59 2349.06 37.45 2011-05-23 00:29:03.000 143 33362.92 331.58 2349.12 37.45 2011-05-23 00:29:04.000 143 33363.02 331.61 2349.08 37.45 2011-05-23 00:29:05.000 143 33362.98 331.59 2349.08 37.45 2011-05-23 00:29:06.000 143 33363.04 331.63 2349.00 37.45 2011-05-23 00:29:07.000 143 33362.96 331.61 2349.04 37.45 2011-05-23 00:29:08.000 143 33363.10 331.61 2349.02 37.45 2011-05-23 00:29:09.000 143 33362.91 331.61 2349.05 37.45 2011-05-23 00:29:10.000 143 33363.00 331.64 2349.04 37.45 2011-05-23 00:29:11.000 143 33363.00 331.63 2349.06 37.45 2011-05-23 00:29:12.000 143 33363.05 331.63 2349.15 37.45 2011-05-23 00:29:13.000 143 33362.98 331.64 2349.13 37.45 2011-05-23 00:29:14.000 143 33363.00 331.67 2349.09 37.45 2011-05-23 00:29:15.000 143 33362.94 331.65 2349.09 37.45 2011-05-23 00:29:16.000 143 33363.03 331.61 2349.08 37.45 2011-05-23 00:29:17.000 143 33363.00 331.62 2349.13 37.45 2011-05-23 00:29:18.000 143 33362.98 331.66 2349.08 37.45 2011-05-23 00:29:19.000 143 33363.10 331.64 2349.01 37.45 2011-05-23 00:29:20.000 143 33363.11 331.64 2349.12 37.45 2011-05-23 00:29:21.000 143 33363.04 331.64 2349.07 37.45 2011-05-23 00:29:22.000 143 33363.03 331.67 2349.01 37.45 2011-05-23 00:29:23.000 143 33363.00 331.67 2349.13 37.45 2011-05-23 00:29:24.000 143 33363.06 331.68 2349.04 37.45 2011-05-23 00:29:25.000 143 33362.97 331.63 2349.06 37.45 2011-05-23 00:29:26.000 143 33362.94 331.63 2349.18 37.45 2011-05-23 00:29:27.000 143 33363.00 331.64 2349.11 37.45 2011-05-23 00:29:28.000 143 33363.06 331.68 2349.13 37.45 2011-05-23 00:29:29.000 143 33362.98 331.64 2349.03 37.45 2011-05-23 00:29:30.000 143 33362.96 331.69 2349.07 37.45 2011-05-23 00:29:31.000 143 33363.03 331.69 2349.13 37.45 2011-05-23 00:29:32.000 143 33363.16 331.70 2349.12 37.45 2011-05-23 00:29:33.000 143 33363.04 331.70 2349.05 37.45 2011-05-23 00:29:34.000 143 33363.01 331.69 2349.09 37.45 2011-05-23 00:29:35.000 143 33363.04 331.68 2349.10 37.45 2011-05-23 00:29:36.000 143 33363.03 331.66 2349.05 37.45 2011-05-23 00:29:37.000 143 33363.03 331.69 2349.06 37.45 2011-05-23 00:29:38.000 143 33362.99 331.70 2349.05 37.45 2011-05-23 00:29:39.000 143 33363.00 331.69 2349.10 37.45 2011-05-23 00:29:40.000 143 33362.97 331.66 2349.00 37.45 2011-05-23 00:29:41.000 143 33363.01 331.64 2349.01 37.45 2011-05-23 00:29:42.000 143 33363.00 331.66 2349.05 37.45 2011-05-23 00:29:43.000 143 33362.98 331.73 2349.00 37.45 2011-05-23 00:29:44.000 143 33363.02 331.71 2348.94 37.45 2011-05-23 00:29:45.000 143 33363.08 331.73 2349.03 37.45 2011-05-23 00:29:46.000 143 33363.01 331.73 2349.01 37.45 2011-05-23 00:29:47.000 143 33363.02 331.68 2349.01 37.45 2011-05-23 00:29:48.000 143 33362.96 331.73 2349.09 37.45 2011-05-23 00:29:49.000 143 33363.06 331.72 2349.03 37.45 2011-05-23 00:29:50.000 143 33363.07 331.73 2349.10 37.45 2011-05-23 00:29:51.000 143 33362.98 331.73 2349.06 37.45 2011-05-23 00:29:52.000 143 33363.06 331.77 2349.07 37.45 2011-05-23 00:29:53.000 143 33362.96 331.75 2349.07 37.45 2011-05-23 00:29:54.000 143 33363.11 331.75 2349.15 37.45 2011-05-23 00:29:55.000 143 33363.05 331.75 2349.06 37.45 2011-05-23 00:29:56.000 143 33363.18 331.76 2349.07 37.45 2011-05-23 00:29:57.000 143 33363.10 331.74 2349.07 37.45 2011-05-23 00:29:58.000 143 33363.06 331.78 2349.03 37.45 2011-05-23 00:29:59.000 143 33363.04 331.77 2349.04 37.45 2011-05-23 00:30:00.000 143 33363.01 331.79 2349.04 37.45 2011-05-23 00:30:01.000 143 33363.08 331.75 2349.06 37.45 2011-05-23 00:30:02.000 143 33363.11 331.79 2349.12 37.45 2011-05-23 00:30:03.000 143 33363.06 331.77 2349.11 37.45 2011-05-23 00:30:04.000 143 33363.10 331.75 2349.06 37.45 2011-05-23 00:30:05.000 143 33363.07 331.76 2349.03 37.45 2011-05-23 00:30:06.000 143 33363.09 331.81 2349.07 37.45 2011-05-23 00:30:07.000 143 33363.09 331.81 2349.17 37.45 2011-05-23 00:30:08.000 143 33363.12 331.77 2348.99 37.45 2011-05-23 00:30:09.000 143 33363.07 331.82 2349.02 37.45 2011-05-23 00:30:10.000 143 33363.11 331.81 2349.05 37.45 2011-05-23 00:30:11.000 143 33363.04 331.81 2349.07 37.45 2011-05-23 00:30:12.000 143 33363.08 331.78 2349.03 37.45 2011-05-23 00:30:13.000 143 33363.11 331.75 2349.10 37.45 2011-05-23 00:30:14.000 143 33363.06 331.82 2349.05 37.45 2011-05-23 00:30:15.000 143 33363.10 331.81 2349.07 37.45 2011-05-23 00:30:16.000 143 33363.09 331.82 2349.06 37.45 2011-05-23 00:30:17.000 143 33363.08 331.83 2349.09 37.45 2011-05-23 00:30:18.000 143 33363.11 331.84 2349.03 37.45 2011-05-23 00:30:19.000 143 33363.10 331.83 2349.06 37.45 2011-05-23 00:30:20.000 143 33363.14 331.82 2349.05 37.45 2011-05-23 00:30:21.000 143 33363.25 331.81 2349.10 37.45 2011-05-23 00:30:22.000 143 33363.07 331.84 2349.02 37.45 2011-05-23 00:30:23.000 143 33363.17 331.86 2349.12 37.45 2011-05-23 00:30:24.000 143 33363.13 331.85 2349.09 37.45 2011-05-23 00:30:25.000 143 33363.14 331.87 2349.19 37.45 2011-05-23 00:30:26.000 143 33363.11 331.83 2349.01 37.45 2011-05-23 00:30:27.000 143 33363.15 331.87 2348.94 37.45 2011-05-23 00:30:28.000 143 33363.12 331.87 2349.11 37.45 2011-05-23 00:30:29.000 143 33363.14 331.86 2349.15 37.45 2011-05-23 00:30:30.000 143 33363.18 331.85 2349.05 37.45 2011-05-23 00:30:31.000 143 33363.20 331.86 2349.04 37.45 2011-05-23 00:30:32.000 143 33363.15 331.83 2349.04 37.45 2011-05-23 00:30:33.000 143 33363.12 331.87 2349.14 37.45 2011-05-23 00:30:34.000 143 33363.17 331.88 2349.03 37.45 2011-05-23 00:30:35.000 143 33363.17 331.87 2349.01 37.45 2011-05-23 00:30:36.000 143 33363.13 331.87 2349.04 37.45 2011-05-23 00:30:37.000 143 33363.14 331.84 2349.05 37.45 2011-05-23 00:30:38.000 143 33363.23 331.83 2349.06 37.45 2011-05-23 00:30:39.000 143 33363.13 331.91 2349.03 37.45 2011-05-23 00:30:40.000 143 33363.16 331.89 2349.08 37.45 2011-05-23 00:30:41.000 143 33363.13 331.87 2349.03 37.45 2011-05-23 00:30:42.000 143 33363.14 331.92 2349.05 37.45 2011-05-23 00:30:43.000 143 33363.17 331.90 2349.19 37.45 2011-05-23 00:30:44.000 143 33363.14 331.91 2349.13 37.45 2011-05-23 00:30:45.000 143 33363.16 331.89 2349.08 37.45 2011-05-23 00:30:46.000 143 33363.16 331.91 2349.07 37.45 2011-05-23 00:30:47.000 143 33363.07 331.90 2348.99 37.45 2011-05-23 00:30:48.000 143 33363.13 331.92 2349.09 37.45 2011-05-23 00:30:49.000 143 33363.06 331.89 2349.08 37.45 2011-05-23 00:30:50.000 143 33363.07 331.88 2349.07 37.45 2011-05-23 00:30:51.000 143 33363.14 331.94 2348.99 37.45 2011-05-23 00:30:52.000 143 33363.19 331.95 2349.14 37.45 2011-05-23 00:30:53.000 143 33363.11 331.94 2349.08 37.45 2011-05-23 00:30:54.000 143 33363.07 331.95 2349.07 37.45 2011-05-23 00:30:55.000 143 33363.11 331.92 2349.10 37.45 2011-05-23 00:30:56.000 143 33363.07 331.96 2349.05 37.45 2011-05-23 00:30:57.000 143 33363.22 331.93 2349.07 37.45 2011-05-23 00:30:58.000 143 33363.06 331.94 2349.16 37.45 2011-05-23 00:30:59.000 143 33363.02 331.93 2349.13 37.45 2011-05-23 00:31:00.000 143 33363.13 331.94 2349.06 37.45 2011-05-23 00:31:01.000 143 33363.06 331.89 2349.18 37.45 2011-05-23 00:31:02.000 143 33363.13 331.92 2349.16 37.45 2011-05-23 00:31:03.000 143 33363.04 331.92 2349.11 37.45 2011-05-23 00:31:04.000 143 33363.08 331.93 2349.16 37.45 2011-05-23 00:31:05.000 143 33363.05 331.93 2349.16 37.45 2011-05-23 00:31:06.000 143 33363.09 331.97 2349.21 37.45 2011-05-23 00:31:07.000 143 33363.11 331.93 2349.09 37.45 2011-05-23 00:31:08.000 143 33363.12 331.98 2349.12 37.45 2011-05-23 00:31:09.000 143 33363.04 331.93 2349.15 37.45 2011-05-23 00:31:10.000 143 33363.04 331.92 2349.14 37.45 2011-05-23 00:31:11.000 143 33363.08 331.92 2349.17 37.45 2011-05-23 00:31:12.000 143 33363.10 331.90 2349.15 37.45 2011-05-23 00:31:13.000 143 33363.09 331.92 2349.18 37.45 2011-05-23 00:31:14.000 143 33363.14 331.92 2349.08 37.45 2011-05-23 00:31:15.000 143 33363.17 331.90 2349.22 37.45 2011-05-23 00:31:16.000 143 33362.92 331.95 2349.15 37.45 2011-05-23 00:31:17.000 143 33363.04 331.94 2349.19 37.45 2011-05-23 00:31:18.000 143 33363.07 331.94 2349.19 37.45 2011-05-23 00:31:19.000 143 33363.13 331.95 2349.12 37.45 2011-05-23 00:31:20.000 143 33363.07 331.92 2349.15 37.45 2011-05-23 00:31:21.000 143 33363.10 331.95 2349.15 37.45 2011-05-23 00:31:22.000 143 33362.98 331.91 2349.20 37.45 2011-05-23 00:31:23.000 143 33363.06 331.92 2349.22 37.45 2011-05-23 00:31:24.000 143 33362.94 331.90 2349.13 37.45 2011-05-23 00:31:25.000 143 33363.13 331.97 2349.09 37.45 2011-05-23 00:31:26.000 143 33363.13 331.92 2349.17 37.45 2011-05-23 00:31:27.000 143 33363.02 331.92 2349.05 37.45 2011-05-23 00:31:28.000 143 33363.01 331.94 2349.18 37.45 2011-05-23 00:31:29.000 143 33363.05 331.94 2349.22 37.45 2011-05-23 00:31:30.000 143 33363.10 331.98 2349.16 37.45 2011-05-23 00:31:31.000 143 33363.07 331.97 2349.03 37.45 2011-05-23 00:31:32.000 143 33363.14 331.95 2349.09 37.45 2011-05-23 00:31:33.000 143 33362.99 331.94 2349.17 37.45 2011-05-23 00:31:34.000 143 33363.06 331.93 2349.19 37.45 2011-05-23 00:31:35.000 143 33363.00 331.93 2349.09 37.45 2011-05-23 00:31:36.000 143 33363.01 331.97 2349.10 37.45 2011-05-23 00:31:37.000 143 33362.98 331.93 2349.19 37.45 2011-05-23 00:31:38.000 143 33363.04 331.93 2349.21 37.45 2011-05-23 00:31:39.000 143 33363.07 331.90 2349.16 37.45 2011-05-23 00:31:40.000 143 33363.03 331.93 2349.12 37.45 2011-05-23 00:31:41.000 143 33363.00 331.92 2349.13 37.45 2011-05-23 00:31:42.000 143 33362.96 331.92 2349.19 37.45 2011-05-23 00:31:43.000 143 33363.03 331.93 2349.17 37.45 2011-05-23 00:31:44.000 143 33363.05 331.94 2349.21 37.45 2011-05-23 00:31:45.000 143 33363.05 331.92 2349.21 37.45 2011-05-23 00:31:46.000 143 33363.01 331.94 2349.11 37.45 2011-05-23 00:31:47.000 143 33363.04 331.93 2349.10 37.45 2011-05-23 00:31:48.000 143 33363.05 331.92 2349.10 37.45 2011-05-23 00:31:49.000 143 33362.96 331.92 2349.11 37.45 2011-05-23 00:31:50.000 143 33362.95 331.92 2349.09 37.45 2011-05-23 00:31:51.000 143 33363.08 331.95 2349.13 37.45 2011-05-23 00:31:52.000 143 33363.06 331.94 2349.14 37.45 2011-05-23 00:31:53.000 143 33363.04 331.96 2349.13 37.45 2011-05-23 00:31:54.000 143 33363.04 331.91 2349.18 37.45 2011-05-23 00:31:55.000 143 33362.95 331.94 2349.12 37.45 2011-05-23 00:31:56.000 143 33363.04 331.93 2349.10 37.45 2011-05-23 00:31:57.000 143 33362.98 331.94 2349.17 37.45 2011-05-23 00:31:58.000 143 33362.88 331.91 2349.19 37.45 2011-05-23 00:31:59.000 143 33362.89 331.89 2349.21 37.45 2011-05-23 00:32:00.000 143 33363.01 331.97 2349.18 37.45 2011-05-23 00:32:01.000 143 33362.98 331.93 2349.08 37.45 2011-05-23 00:32:02.000 143 33363.05 331.97 2349.18 37.45 2011-05-23 00:32:03.000 143 33362.92 331.94 2349.16 37.45 2011-05-23 00:32:04.000 143 33362.95 331.87 2349.13 37.45 2011-05-23 00:32:05.000 143 33362.89 331.87 2349.21 37.45 2011-05-23 00:32:06.000 143 33362.86 331.91 2349.17 37.45 2011-05-23 00:32:07.000 143 33362.86 331.90 2349.18 37.45 2011-05-23 00:32:08.000 143 33362.90 331.92 2349.14 37.45 2011-05-23 00:32:09.000 143 33362.90 331.94 2349.18 37.45 2011-05-23 00:32:10.000 143 33362.82 331.88 2349.12 37.45 2011-05-23 00:32:11.000 143 33362.80 331.91 2349.13 37.45 2011-05-23 00:32:12.000 143 33362.91 331.89 2349.22 37.45 2011-05-23 00:32:13.000 143 33362.94 331.94 2349.21 37.45 2011-05-23 00:32:14.000 143 33362.86 331.87 2349.10 37.45 2011-05-23 00:32:15.000 143 33362.86 331.93 2349.12 37.45 2011-05-23 00:32:16.000 143 33362.88 331.89 2349.17 37.45 2011-05-23 00:32:17.000 143 33362.90 331.86 2349.21 37.45 2011-05-23 00:32:18.000 143 33362.88 331.90 2349.20 37.45 2011-05-23 00:32:19.000 143 33362.86 331.89 2349.21 37.45 2011-05-23 00:32:20.000 143 33362.78 331.87 2349.13 37.45 2011-05-23 00:32:21.000 143 33362.87 331.88 2349.19 37.45 2011-05-23 00:32:22.000 143 33362.72 331.85 2349.15 37.45 2011-05-23 00:32:23.000 143 33362.76 331.83 2349.13 37.45 2011-05-23 00:32:24.000 143 33362.79 331.84 2349.09 37.45 2011-05-23 00:32:25.000 143 33362.80 331.87 2349.24 37.45 2011-05-23 00:32:26.000 143 33362.78 331.86 2349.20 37.45 2011-05-23 00:32:27.000 143 33362.76 331.89 2349.18 37.45 2011-05-23 00:32:28.000 143 33362.75 331.86 2349.18 37.45 2011-05-23 00:32:29.000 143 33362.78 331.84 2349.24 37.45 2011-05-23 00:32:30.000 143 33362.73 331.85 2349.23 37.45 2011-05-23 00:32:31.000 143 33362.76 331.83 2349.19 37.45 2011-05-23 00:32:32.000 143 33362.73 331.79 2349.18 37.45 2011-05-23 00:32:33.000 143 33362.70 331.81 2349.16 37.45 2011-05-23 00:32:34.000 143 33362.75 331.84 2349.25 37.45 2011-05-23 00:32:35.000 143 33362.71 331.82 2349.28 37.45 2011-05-23 00:32:36.000 143 33362.68 331.82 2349.12 37.45 2011-05-23 00:32:37.000 143 33362.76 331.82 2349.13 37.45 2011-05-23 00:32:38.000 143 33362.75 331.83 2349.19 37.45 2011-05-23 00:32:39.000 143 33362.69 331.82 2349.12 37.45 2011-05-23 00:32:40.000 143 33362.62 331.80 2349.16 37.45 2011-05-23 00:32:41.000 143 33362.70 331.80 2349.12 37.45 2011-05-23 00:32:42.000 143 33362.64 331.80 2349.18 37.45 2011-05-23 00:32:43.000 143 33362.76 331.77 2349.15 37.45 2011-05-23 00:32:44.000 143 33362.63 331.80 2349.24 37.45 2011-05-23 00:32:45.000 143 33362.77 331.78 2349.16 37.45 2011-05-23 00:32:46.000 143 33362.72 331.78 2349.16 37.45 2011-05-23 00:32:47.000 143 33362.70 331.79 2349.15 37.45 2011-05-23 00:32:48.000 143 33362.67 331.81 2349.19 37.45 2011-05-23 00:32:49.000 143 33362.68 331.82 2349.13 37.45 2011-05-23 00:32:50.000 143 33362.76 331.81 2349.09 37.45 2011-05-23 00:32:51.000 143 33362.63 331.78 2349.19 37.45 2011-05-23 00:32:52.000 143 33362.64 331.78 2349.16 37.45 2011-05-23 00:32:53.000 143 33362.67 331.75 2349.16 37.45 2011-05-23 00:32:54.000 143 33362.74 331.78 2349.18 37.45 2011-05-23 00:32:55.000 143 33362.71 331.76 2349.24 37.45 2011-05-23 00:32:56.000 143 33362.79 331.79 2349.26 37.45 2011-05-23 00:32:57.000 143 33362.68 331.77 2349.15 37.45 2011-05-23 00:32:58.000 143 33362.75 331.78 2349.18 37.45 2011-05-23 00:32:59.000 143 33362.67 331.81 2349.21 37.45 2011-05-23 00:33:00.000 143 33362.68 331.74 2349.13 37.45 2011-05-23 00:33:01.000 143 33362.67 331.78 2349.25 37.45 2011-05-23 00:33:02.000 143 33362.67 331.77 2349.11 37.45 2011-05-23 00:33:03.000 143 33362.57 331.80 2349.25 37.45 2011-05-23 00:33:04.000 143 33362.73 331.77 2349.18 37.45 2011-05-23 00:33:05.000 143 33362.70 331.82 2349.21 37.45 2011-05-23 00:33:06.000 143 33362.63 331.81 2349.19 37.45 2011-05-23 00:33:07.000 143 33362.70 331.82 2349.18 37.45 2011-05-23 00:33:08.000 143 33362.66 331.78 2349.18 37.45 2011-05-23 00:33:09.000 143 33362.79 331.84 2349.21 37.45 2011-05-23 00:33:10.000 143 33362.65 331.80 2349.24 37.45 2011-05-23 00:33:11.000 143 33362.78 331.73 2349.27 37.45 2011-05-23 00:33:12.000 143 33362.67 331.83 2349.15 37.45 2011-05-23 00:33:13.000 143 33362.73 331.84 2349.12 37.45 2011-05-23 00:33:14.000 143 33362.68 331.83 2349.07 37.45 2011-05-23 00:33:15.000 143 33362.67 331.81 2349.08 37.45 2011-05-23 00:33:16.000 143 33362.77 331.85 2349.11 37.45 2011-05-23 00:33:17.000 143 33362.86 331.83 2349.20 37.45 2011-05-23 00:33:18.000 143 33362.71 331.86 2349.19 37.45 2011-05-23 00:33:19.000 143 33362.79 331.84 2349.21 37.45 2011-05-23 00:33:20.000 143 33362.67 331.86 2349.16 37.45 2011-05-23 00:33:21.000 143 33362.83 331.88 2349.12 37.45 2011-05-23 00:33:22.000 143 33362.71 331.84 2349.15 37.45 2011-05-23 00:33:23.000 143 33362.74 331.83 2349.17 37.45 2011-05-23 00:33:24.000 143 33362.75 331.87 2349.16 37.45 2011-05-23 00:33:25.000 143 33362.71 331.88 2349.24 37.45 2011-05-23 00:33:26.000 143 33362.72 331.88 2349.17 37.45 2011-05-23 00:33:27.000 143 33362.76 331.87 2349.18 37.45 2011-05-23 00:33:28.000 143 33362.72 331.90 2349.22 37.45 2011-05-23 00:33:29.000 143 33362.70 331.89 2349.18 37.45 2011-05-23 00:33:30.000 143 33362.75 331.87 2349.19 37.45 2011-05-23 00:33:31.000 143 33362.66 331.86 2349.17 37.45 2011-05-23 00:33:32.000 143 33362.78 331.85 2349.18 37.45 2011-05-23 00:33:33.000 143 33362.69 331.89 2349.21 37.45 2011-05-23 00:33:34.000 143 33362.70 331.88 2349.08 37.45 2011-05-23 00:33:35.000 143 33362.71 331.88 2349.11 37.45 2011-05-23 00:33:36.000 143 33362.76 331.90 2349.18 37.45 2011-05-23 00:33:37.000 143 33362.82 331.88 2349.28 37.45 2011-05-23 00:33:38.000 143 33362.81 331.87 2349.15 37.45 2011-05-23 00:33:39.000 143 33362.74 331.87 2349.23 37.45 2011-05-23 00:33:40.000 143 33362.72 331.86 2349.18 37.45 2011-05-23 00:33:41.000 143 33362.79 331.86 2349.14 37.45 2011-05-23 00:33:42.000 143 33362.74 331.87 2349.12 37.45 2011-05-23 00:33:43.000 143 33362.69 331.92 2349.16 37.45 2011-05-23 00:33:44.000 143 33362.75 331.87 2349.13 37.45 2011-05-23 00:33:45.000 143 33362.71 331.89 2349.13 37.45 2011-05-23 00:33:46.000 143 33362.80 331.88 2349.16 37.45 2011-05-23 00:33:47.000 143 33362.67 331.87 2349.11 37.45 2011-05-23 00:33:48.000 143 33362.78 331.90 2349.22 37.45 2011-05-23 00:33:49.000 143 33362.76 331.87 2349.09 37.45 2011-05-23 00:33:50.000 143 33362.64 331.87 2349.14 37.45 2011-05-23 00:33:51.000 143 33362.75 331.88 2349.13 37.45 2011-05-23 00:33:52.000 143 33362.71 331.90 2349.21 37.45 2011-05-23 00:33:53.000 143 33362.76 331.92 2349.19 37.45 2011-05-23 00:33:54.000 143 33362.70 331.89 2349.12 37.45 2011-05-23 00:33:55.000 143 33362.71 331.93 2349.16 37.45 2011-05-23 00:33:56.000 143 33362.78 331.89 2349.21 37.45 2011-05-23 00:33:57.000 143 33362.63 331.88 2349.18 37.45 2011-05-23 00:33:58.000 143 33362.71 331.87 2349.13 37.45 2011-05-23 00:33:59.000 143 33362.67 331.89 2349.13 37.45 2011-05-23 00:34:00.000 143 33362.78 331.92 2349.09 37.45 2011-05-23 00:34:01.000 143 33362.79 331.89 2349.13 37.45 2011-05-23 00:34:02.000 143 33362.70 331.95 2349.10 37.45 2011-05-23 00:34:03.000 143 33362.73 331.91 2349.15 37.45 2011-05-23 00:34:04.000 143 33362.71 331.90 2349.23 37.45 2011-05-23 00:34:05.000 143 33362.69 331.89 2349.11 37.45 2011-05-23 00:34:06.000 143 33362.75 331.90 2349.17 37.45 2011-05-23 00:34:07.000 143 33362.74 331.98 2349.14 37.45 2011-05-23 00:34:08.000 143 33362.69 331.90 2349.13 37.45 2011-05-23 00:34:09.000 143 33362.61 331.91 2349.10 37.45 2011-05-23 00:34:10.000 143 33362.71 331.97 2349.12 37.45 2011-05-23 00:34:11.000 143 33362.60 331.94 2349.14 37.45 2011-05-23 00:34:12.000 143 33362.61 331.97 2349.15 37.45 2011-05-23 00:34:13.000 143 33362.71 331.94 2349.18 37.45 2011-05-23 00:34:14.000 143 33362.71 331.94 2349.14 37.45 2011-05-23 00:34:15.000 143 33362.57 331.94 2349.12 37.45 2011-05-23 00:34:16.000 143 33362.71 331.92 2349.12 37.45 2011-05-23 00:34:17.000 143 33362.68 331.89 2349.15 37.45 2011-05-23 00:34:18.000 143 33362.67 331.94 2349.17 37.45 2011-05-23 00:34:19.000 143 33362.65 331.97 2349.15 37.45 2011-05-23 00:34:20.000 143 33362.67 331.94 2349.11 37.45 2011-05-23 00:34:21.000 143 33362.71 331.91 2349.11 37.45 2011-05-23 00:34:22.000 143 33362.63 331.92 2349.18 37.45 2011-05-23 00:34:23.000 143 33362.63 331.93 2349.19 37.45 2011-05-23 00:34:24.000 143 33362.64 331.92 2349.09 37.45 2011-05-23 00:34:25.000 143 33362.68 331.97 2349.12 37.45 2011-05-23 00:34:26.000 143 33362.68 331.94 2349.21 37.45 2011-05-23 00:34:27.000 143 33362.60 331.92 2349.24 37.45 2011-05-23 00:34:28.000 143 33362.69 331.97 2349.15 37.45 2011-05-23 00:34:29.000 143 33362.70 331.96 2349.14 37.45 2011-05-23 00:34:30.000 143 33362.68 331.96 2349.18 37.45 2011-05-23 00:34:31.000 143 33362.73 331.98 2349.16 37.45 2011-05-23 00:34:32.000 143 33362.64 331.96 2349.15 37.45 2011-05-23 00:34:33.000 143 33362.66 332.01 2349.16 37.45 2011-05-23 00:34:34.000 143 33362.76 331.99 2349.14 37.45 2011-05-23 00:34:35.000 143 33362.75 332.00 2349.16 37.45 2011-05-23 00:34:36.000 143 33362.70 332.00 2349.21 37.45 2011-05-23 00:34:37.000 143 33362.65 331.95 2349.16 37.45 2011-05-23 00:34:38.000 143 33362.65 331.95 2349.15 37.45 2011-05-23 00:34:39.000 143 33362.63 332.00 2349.09 37.45 2011-05-23 00:34:40.000 143 33362.69 331.95 2349.10 37.45 2011-05-23 00:34:41.000 143 33362.58 331.96 2349.11 37.45 2011-05-23 00:34:42.000 143 33362.65 331.97 2349.06 37.45 2011-05-23 00:34:43.000 143 33362.63 331.98 2349.06 37.45 2011-05-23 00:34:44.000 143 33362.52 331.96 2349.11 37.45 2011-05-23 00:34:45.000 143 33362.59 331.98 2349.15 37.45 2011-05-23 00:34:46.000 143 33362.65 331.95 2349.18 37.45 2011-05-23 00:34:47.000 143 33362.70 331.96 2349.13 37.45 2011-05-23 00:34:48.000 143 33362.64 332.00 2349.13 37.45 2011-05-23 00:34:49.000 143 33362.54 332.02 2349.16 37.45 2011-05-23 00:34:50.000 143 33362.67 331.97 2349.21 37.45 2011-05-23 00:34:51.000 143 33362.59 331.99 2349.14 37.45 2011-05-23 00:34:52.000 143 33362.70 332.02 2349.16 37.45 2011-05-23 00:34:53.000 143 33362.61 331.97 2349.13 37.45 2011-05-23 00:34:54.000 143 33362.55 331.99 2349.13 37.45 2011-05-23 00:34:55.000 143 33362.59 332.01 2349.19 37.45 2011-05-23 00:34:56.000 143 33362.50 331.99 2349.19 37.45 2011-05-23 00:34:57.000 143 33362.61 332.01 2349.13 37.45 2011-05-23 00:34:58.000 143 33362.55 332.00 2349.16 37.45 2011-05-23 00:34:59.000 143 33362.55 331.98 2349.19 37.45 2011-05-23 00:35:00.000 143 33362.47 332.00 2349.15 37.45 2011-05-23 00:35:01.000 143 33362.51 332.00 2349.12 37.45 2011-05-23 00:35:02.000 143 33362.46 332.00 2349.22 37.45 2011-05-23 00:35:03.000 143 33362.53 332.01 2349.16 37.45 2011-05-23 00:35:04.000 143 33362.46 332.01 2349.18 37.45 2011-05-23 00:35:05.000 143 33362.51 332.01 2349.20 37.45 2011-05-23 00:35:06.000 143 33362.47 331.97 2349.26 37.45 2011-05-23 00:35:07.000 143 33362.46 332.02 2349.16 37.45 2011-05-23 00:35:08.000 143 33362.43 331.99 2349.16 37.45 2011-05-23 00:35:09.000 143 33362.48 331.99 2349.24 37.45 2011-05-23 00:35:10.000 143 33362.45 331.99 2349.21 37.45 2011-05-23 00:35:11.000 143 33362.40 331.98 2349.18 37.45 2011-05-23 00:35:12.000 143 33362.50 331.96 2349.22 37.45 2011-05-23 00:35:13.000 143 33362.51 331.95 2349.10 37.45 2011-05-23 00:35:14.000 143 33362.39 331.95 2349.21 37.45 2011-05-23 00:35:15.000 143 33362.52 331.98 2349.22 37.45 2011-05-23 00:35:16.000 143 33362.51 331.93 2349.22 37.45 2011-05-23 00:35:17.000 143 33362.40 331.93 2349.21 37.45 2011-05-23 00:35:18.000 143 33362.47 331.93 2349.21 37.45 2011-05-23 00:35:19.000 143 33362.41 331.95 2349.19 37.45 2011-05-23 00:35:20.000 143 33362.41 331.91 2349.19 37.45 2011-05-23 00:35:21.000 143 33362.36 331.92 2349.16 37.45 2011-05-23 00:35:22.000 143 33362.43 331.93 2349.23 37.45 2011-05-23 00:35:23.000 143 33362.40 331.95 2349.25 37.45 2011-05-23 00:35:24.000 143 33362.42 331.89 2349.22 37.45 2011-05-23 00:35:25.000 143 33362.40 331.93 2349.24 37.45 2011-05-23 00:35:26.000 143 33362.46 331.88 2349.23 37.45 2011-05-23 00:35:27.000 143 33362.35 331.89 2349.28 37.45 2011-05-23 00:35:28.000 143 33362.43 331.90 2349.24 37.45 2011-05-23 00:35:29.000 143 33362.40 331.92 2349.24 37.45 2011-05-23 00:35:30.000 143 33362.36 331.86 2349.25 37.45 2011-05-23 00:35:31.000 143 33362.36 331.89 2349.15 37.45 2011-05-23 00:35:32.000 143 33362.42 331.89 2349.14 37.45 2011-05-23 00:35:33.000 143 33362.35 331.92 2349.16 37.45 2011-05-23 00:35:34.000 143 33362.42 331.86 2349.21 37.45 2011-05-23 00:35:35.000 143 33362.35 331.89 2349.24 37.45 2011-05-23 00:35:36.000 143 33362.30 331.84 2349.18 37.45 2011-05-23 00:35:37.000 143 33362.32 331.84 2349.19 37.45 2011-05-23 00:35:38.000 143 33362.29 331.88 2349.22 37.45 2011-05-23 00:35:39.000 143 33362.38 331.85 2349.21 37.45 2011-05-23 00:35:40.000 143 33362.31 331.89 2349.14 37.45 2011-05-23 00:35:41.000 143 33362.36 331.87 2349.12 37.45 2011-05-23 00:35:42.000 143 33362.40 331.92 2349.18 37.45 2011-05-23 00:35:43.000 143 33362.37 331.89 2349.13 37.45 2011-05-23 00:35:44.000 143 33362.27 331.82 2349.23 37.45 2011-05-23 00:35:45.000 143 33362.34 331.84 2349.18 37.45 2011-05-23 00:35:46.000 143 33362.42 331.85 2349.23 37.45 2011-05-23 00:35:47.000 143 33362.40 331.83 2349.20 37.45 2011-05-23 00:35:48.000 143 33362.31 331.86 2349.29 37.45 2011-05-23 00:35:49.000 143 33362.27 331.85 2349.16 37.45 2011-05-23 00:35:50.000 143 33362.26 331.84 2349.15 37.45 2011-05-23 00:35:51.000 143 33362.36 331.87 2349.16 37.45 2011-05-23 00:35:52.000 143 33362.29 331.83 2349.11 37.45 2011-05-23 00:35:53.000 143 33362.29 331.86 2349.18 37.45 2011-05-23 00:35:54.000 143 33362.32 331.86 2349.13 37.45 2011-05-23 00:35:55.000 143 33362.26 331.86 2349.18 37.45 2011-05-23 00:35:56.000 143 33362.26 331.85 2349.15 37.45 2011-05-23 00:35:57.000 143 33362.30 331.85 2349.16 37.45 2011-05-23 00:35:58.000 143 33362.29 331.83 2349.11 37.45 2011-05-23 00:35:59.000 143 33362.27 331.81 2349.12 37.45 2011-05-23 00:36:00.000 143 33362.29 331.82 2349.13 37.45 2011-05-23 00:36:01.000 143 33362.32 331.81 2349.16 37.45 2011-05-23 00:36:02.000 143 33362.26 331.83 2349.18 37.45 2011-05-23 00:36:03.000 143 33362.29 331.83 2349.18 37.45 2011-05-23 00:36:04.000 143 33362.37 331.83 2349.18 37.45 2011-05-23 00:36:05.000 143 33362.21 331.81 2349.19 37.45 2011-05-23 00:36:06.000 143 33362.32 331.82 2349.18 37.45 2011-05-23 00:36:07.000 143 33362.28 331.83 2349.15 37.45 2011-05-23 00:36:08.000 143 33362.34 331.80 2349.10 37.45 2011-05-23 00:36:09.000 143 33362.39 331.79 2349.13 37.45 2011-05-23 00:36:10.000 143 33362.23 331.79 2349.19 37.45 2011-05-23 00:36:11.000 143 33362.31 331.81 2349.10 37.45 2011-05-23 00:36:12.000 143 33362.32 331.79 2349.19 37.45 2011-05-23 00:36:13.000 143 33362.33 331.80 2349.21 37.45 2011-05-23 00:36:14.000 143 33362.31 331.84 2349.19 37.45 2011-05-23 00:36:15.000 143 33362.46 331.83 2349.18 37.45 2011-05-23 00:36:16.000 143 33362.29 331.83 2349.15 37.45 2011-05-23 00:36:17.000 143 33362.36 331.83 2349.18 37.45 2011-05-23 00:36:18.000 143 33362.26 331.83 2349.11 37.45 2011-05-23 00:36:19.000 143 33362.27 331.84 2349.22 37.45 2011-05-23 00:36:20.000 143 33362.24 331.84 2349.16 37.45 2011-05-23 00:36:21.000 143 33362.27 331.80 2349.19 37.45 2011-05-23 00:36:22.000 143 33362.27 331.81 2349.13 37.45 2011-05-23 00:36:23.000 143 33362.32 331.78 2349.12 37.45 2011-05-23 00:36:24.000 143 33362.33 331.77 2349.16 37.45 2011-05-23 00:36:25.000 143 33362.35 331.83 2349.17 37.45 2011-05-23 00:36:26.000 143 33362.31 331.80 2349.13 37.45 2011-05-23 00:36:27.000 143 33362.21 331.81 2349.21 37.45 2011-05-23 00:36:28.000 143 33362.27 331.86 2349.12 37.45 2011-05-23 00:36:29.000 143 33362.40 331.88 2349.18 37.45 2011-05-23 00:36:30.000 143 33362.27 331.82 2349.10 37.45 2011-05-23 00:36:31.000 143 33362.32 331.86 2349.15 37.45 2011-05-23 00:36:32.000 143 33362.32 331.86 2349.12 37.45 2011-05-23 00:36:33.000 143 33362.20 331.86 2349.10 37.45 2011-05-23 00:36:34.000 143 33362.28 331.84 2349.18 37.45 2011-05-23 00:36:35.000 143 33362.30 331.87 2349.16 37.45 2011-05-23 00:36:36.000 143 33362.24 331.83 2349.21 37.45 2011-05-23 00:36:37.000 143 33362.26 331.84 2349.19 37.45 2011-05-23 00:36:38.000 143 33362.31 331.86 2349.15 37.45 2011-05-23 00:36:39.000 143 33362.26 331.85 2349.12 37.45 2011-05-23 00:36:40.000 143 33362.17 331.85 2349.13 37.45 2011-05-23 00:36:41.000 143 33362.24 331.83 2349.15 37.45 2011-05-23 00:36:42.000 143 33362.20 331.80 2349.21 37.45 2011-05-23 00:36:43.000 143 33362.32 331.89 2349.13 37.45 2011-05-23 00:36:44.000 143 33362.26 331.84 2349.10 37.45 2011-05-23 00:36:45.000 143 33362.23 331.88 2349.13 37.45 2011-05-23 00:36:46.000 143 33362.30 331.86 2349.18 37.45 2011-05-23 00:36:47.000 143 33362.22 331.85 2349.19 37.45 2011-05-23 00:36:48.000 143 33362.24 331.82 2349.18 37.45 2011-05-23 00:36:49.000 143 33362.22 331.85 2349.11 37.45 2011-05-23 00:36:50.000 143 33362.15 331.86 2349.16 37.45 2011-05-23 00:36:51.000 143 33362.22 331.87 2349.15 37.45 2011-05-23 00:36:52.000 143 33362.20 331.89 2349.18 37.45 2011-05-23 00:36:53.000 143 33362.11 331.83 2349.20 37.45 2011-05-23 00:36:54.000 143 33362.12 331.80 2349.22 37.45 2011-05-23 00:36:55.000 143 33362.20 331.83 2349.21 37.45 2011-05-23 00:36:56.000 143 33362.21 331.86 2349.22 37.45 2011-05-23 00:36:57.000 143 33362.10 331.82 2349.17 37.45 2011-05-23 00:36:58.000 143 33362.18 331.83 2349.14 37.45 2011-05-23 00:36:59.000 143 33362.17 331.89 2349.14 37.45 2011-05-23 00:37:00.000 143 33362.12 331.83 2349.16 37.45 2011-05-23 00:37:01.000 143 33362.15 331.87 2349.14 37.45 2011-05-23 00:37:02.000 143 33362.12 331.89 2349.06 37.45 2011-05-23 00:37:03.000 143 33362.12 331.87 2349.21 37.45 2011-05-23 00:37:04.000 143 33362.21 331.91 2349.17 37.45 2011-05-23 00:37:05.000 143 33362.03 331.90 2349.11 37.45 2011-05-23 00:37:06.000 143 33362.14 331.89 2349.10 37.45 2011-05-23 00:37:07.000 143 33362.18 331.89 2349.13 37.45 2011-05-23 00:37:08.000 143 33362.11 331.83 2349.12 37.45 2011-05-23 00:37:09.000 143 33362.19 331.86 2349.06 37.45 2011-05-23 00:37:10.000 143 33362.12 331.87 2349.18 37.45 2011-05-23 00:37:11.000 143 33362.06 331.89 2349.15 37.45 2011-05-23 00:37:12.000 143 33362.12 331.88 2349.18 37.45 2011-05-23 00:37:13.000 143 33362.16 331.95 2349.18 37.45 2011-05-23 00:37:14.000 143 33362.07 331.91 2349.15 37.45 2011-05-23 00:37:15.000 143 33362.16 331.87 2349.18 37.45 2011-05-23 00:37:16.000 143 33362.07 331.92 2349.23 37.45 2011-05-23 00:37:17.000 143 33362.10 331.87 2349.22 37.45 2011-05-23 00:37:18.000 143 33362.06 331.85 2349.22 37.45 2011-05-23 00:37:19.000 143 33362.11 331.91 2349.16 37.45 2011-05-23 00:37:20.000 143 33362.14 331.94 2349.17 37.45 2011-05-23 00:37:21.000 143 33362.08 331.89 2349.15 37.45 2011-05-23 00:37:22.000 143 33362.05 331.89 2349.21 37.45 2011-05-23 00:37:23.000 143 33362.12 331.92 2349.06 37.45 2011-05-23 00:37:24.000 143 33362.06 331.89 2349.13 37.45 2011-05-23 00:37:25.000 143 33362.03 331.90 2349.19 37.45 2011-05-23 00:37:26.000 143 33362.05 331.91 2349.21 37.45 2011-05-23 00:37:27.000 143 33362.02 331.92 2349.12 37.45 2011-05-23 00:37:28.000 143 33361.98 331.94 2349.18 37.45 2011-05-23 00:37:29.000 143 33362.00 331.96 2349.26 37.45 2011-05-23 00:37:30.000 143 33361.96 331.96 2349.18 37.45 2011-05-23 00:37:31.000 143 33362.02 331.96 2349.21 37.45 2011-05-23 00:37:32.000 143 33362.01 331.98 2349.25 37.45 2011-05-23 00:37:33.000 143 33361.97 331.96 2349.17 37.45 2011-05-23 00:37:34.000 143 33362.06 331.96 2349.21 37.45 2011-05-23 00:37:35.000 143 33361.93 331.92 2349.15 37.45 2011-05-23 00:37:36.000 143 33361.98 331.92 2349.16 37.45 2011-05-23 00:37:37.000 143 33361.96 331.96 2349.18 37.45 2011-05-23 00:37:38.000 143 33362.02 331.95 2349.24 37.45 2011-05-23 00:37:39.000 143 33361.97 331.96 2349.21 37.45 2011-05-23 00:37:40.000 143 33361.88 331.95 2349.16 37.45 2011-05-23 00:37:41.000 143 33362.05 331.97 2349.15 37.45 2011-05-23 00:37:42.000 143 33362.04 331.97 2349.13 37.45 2011-05-23 00:37:43.000 143 33361.93 331.96 2349.17 37.45 2011-05-23 00:37:44.000 143 33361.91 331.98 2349.20 37.45 2011-05-23 00:37:45.000 143 33361.94 331.97 2349.21 37.45 2011-05-23 00:37:46.000 143 33361.92 332.02 2349.17 37.45 2011-05-23 00:37:47.000 143 33361.93 331.98 2349.18 37.45 2011-05-23 00:37:48.000 143 33361.93 331.99 2349.17 37.45 2011-05-23 00:37:49.000 143 33361.86 331.99 2349.25 37.45 2011-05-23 00:37:50.000 143 33361.98 332.01 2349.20 37.45 2011-05-23 00:37:51.000 143 33361.99 332.02 2349.13 37.45 2011-05-23 00:37:52.000 143 33361.90 332.00 2349.17 37.45 2011-05-23 00:37:53.000 143 33361.97 332.02 2349.21 37.45 2011-05-23 00:37:54.000 143 33361.93 332.00 2349.19 37.45 2011-05-23 00:37:55.000 143 33361.89 331.99 2349.21 37.45 2011-05-23 00:37:56.000 143 33361.89 331.98 2349.19 37.45 2011-05-23 00:37:57.000 143 33361.86 332.01 2349.22 37.45 2011-05-23 00:37:58.000 143 33361.97 332.03 2349.12 37.45 2011-05-23 00:37:59.000 143 33361.88 332.01 2349.30 37.45 2011-05-23 00:38:00.000 143 33361.94 332.00 2349.26 37.45 2011-05-23 00:38:01.000 143 33361.90 332.05 2349.14 37.45 2011-05-23 00:38:02.000 143 33361.77 332.01 2349.23 37.45 2011-05-23 00:38:03.000 143 33361.70 332.00 2349.21 37.45 2011-05-23 00:38:04.000 143 33361.85 332.06 2349.12 37.45 2011-05-23 00:38:05.000 143 33361.95 332.02 2349.21 37.45 2011-05-23 00:38:06.000 143 33361.85 332.02 2349.14 37.45 2011-05-23 00:38:07.000 143 33361.86 331.99 2349.21 37.45 2011-05-23 00:38:08.000 143 33361.80 331.99 2349.13 37.45 2011-05-23 00:38:09.000 143 33361.75 332.03 2349.19 37.45 2011-05-23 00:38:10.000 143 33361.89 332.04 2349.16 37.45 2011-05-23 00:38:11.000 143 33361.79 332.04 2349.21 37.45 2011-05-23 00:38:12.000 143 33361.79 332.00 2349.21 37.45 2011-05-23 00:38:13.000 143 33361.79 332.03 2349.31 37.45 2011-05-23 00:38:14.000 143 33361.88 332.04 2349.21 37.45 2011-05-23 00:38:15.000 143 33361.86 332.07 2349.19 37.45 2011-05-23 00:38:16.000 143 33361.95 332.04 2349.25 37.45 2011-05-23 00:38:17.000 143 33361.77 332.04 2349.24 37.45 2011-05-23 00:38:18.000 143 33361.73 332.02 2349.20 37.45 2011-05-23 00:38:19.000 143 33361.82 332.04 2349.16 37.45 2011-05-23 00:38:20.000 143 33361.81 332.04 2349.24 37.45 2011-05-23 00:38:21.000 143 33361.74 332.03 2349.25 37.45 2011-05-23 00:38:22.000 143 33361.75 332.05 2349.26 37.45 2011-05-23 00:38:23.000 143 33361.78 332.06 2349.26 37.45 2011-05-23 00:38:24.000 143 33361.75 332.03 2349.23 37.45 2011-05-23 00:38:25.000 143 33361.82 332.01 2349.10 37.45 2011-05-23 00:38:26.000 143 33361.79 332.04 2349.19 37.45 2011-05-23 00:38:27.000 143 33361.75 332.02 2349.21 37.45 2011-05-23 00:38:28.000 143 33361.72 332.03 2349.18 37.45 2011-05-23 00:38:29.000 143 33361.75 332.02 2349.19 37.45 2011-05-23 00:38:30.000 143 33361.76 332.06 2349.19 37.45 2011-05-23 00:38:31.000 143 33361.82 332.05 2349.15 37.45 2011-05-23 00:38:32.000 143 33361.70 332.06 2349.22 37.45 2011-05-23 00:38:33.000 143 33361.68 332.03 2349.20 37.45 2011-05-23 00:38:34.000 143 33361.75 332.05 2349.20 37.45 2011-05-23 00:38:35.000 143 33361.76 332.05 2349.20 37.45 2011-05-23 00:38:36.000 143 33361.71 332.01 2349.21 37.45 2011-05-23 00:38:37.000 143 33361.73 332.04 2349.20 37.45 2011-05-23 00:38:38.000 143 33361.71 332.06 2349.27 37.45 2011-05-23 00:38:39.000 143 33361.70 332.06 2349.24 37.45 2011-05-23 00:38:40.000 143 33361.77 332.05 2349.18 37.45 2011-05-23 00:38:41.000 143 33361.65 332.07 2349.24 37.45 2011-05-23 00:38:42.000 143 33361.67 332.10 2349.21 37.45 2011-05-23 00:38:43.000 143 33361.71 332.06 2349.20 37.45 2011-05-23 00:38:44.000 143 33361.80 332.05 2349.25 37.45 2011-05-23 00:38:45.000 143 33361.73 332.06 2349.22 37.45 2011-05-23 00:38:46.000 143 33361.67 332.06 2349.21 37.45 2011-05-23 00:38:47.000 143 33361.71 332.10 2349.13 37.45 2011-05-23 00:38:48.000 143 33361.64 332.01 2349.15 37.45 2011-05-23 00:38:49.000 143 33361.68 332.07 2349.14 37.45 2011-05-23 00:38:50.000 143 33361.56 332.06 2349.11 37.45 2011-05-23 00:38:51.000 143 33361.65 332.03 2349.13 37.45 2011-05-23 00:38:52.000 143 33361.62 332.07 2349.18 37.45 2011-05-23 00:38:53.000 143 33361.77 332.07 2349.17 37.45 2011-05-23 00:38:54.000 143 33361.54 332.06 2349.18 37.45 2011-05-23 00:38:55.000 143 33361.62 332.12 2349.16 37.45 2011-05-23 00:38:56.000 143 33361.62 332.06 2349.21 37.45 2011-05-23 00:38:57.000 143 33361.57 332.03 2349.16 37.45 2011-05-23 00:38:58.000 143 33361.59 332.10 2349.15 37.45 2011-05-23 00:38:59.000 143 33361.57 332.07 2349.24 37.45 2011-05-23 00:39:00.000 143 33361.58 332.08 2349.19 37.45 2011-05-23 00:39:01.000 143 33361.52 332.10 2349.24 37.45 2011-05-23 00:39:02.000 143 33361.54 332.09 2349.17 37.45 2011-05-23 00:39:03.000 143 33361.55 332.09 2349.17 37.45 2011-05-23 00:39:04.000 143 33361.50 332.08 2349.16 37.45 2011-05-23 00:39:05.000 143 33361.58 332.04 2349.19 37.45 2011-05-23 00:39:06.000 143 33361.54 332.05 2349.10 37.45 2011-05-23 00:39:07.000 143 33361.55 332.09 2349.11 37.45 2011-05-23 00:39:08.000 143 33361.63 332.13 2349.19 37.45 2011-05-23 00:39:09.000 143 33361.63 332.07 2349.15 37.45 2011-05-23 00:39:10.000 143 33361.56 332.09 2349.18 37.45 2011-05-23 00:39:11.000 143 33361.64 332.08 2349.18 37.45 2011-05-23 00:39:12.000 143 33361.55 332.07 2349.15 37.45 2011-05-23 00:39:13.000 143 33361.55 332.09 2349.18 37.45 2011-05-23 00:39:14.000 143 33361.56 332.09 2349.20 37.45 2011-05-23 00:39:15.000 143 33361.58 332.08 2349.17 37.45 2011-05-23 00:39:16.000 143 33361.57 332.05 2349.22 37.45 2011-05-23 00:39:17.000 143 33361.57 332.07 2349.11 37.45 2011-05-23 00:39:18.000 143 33361.54 332.08 2349.14 37.45 2011-05-23 00:39:19.000 143 33361.54 332.12 2349.18 37.45 2011-05-23 00:39:20.000 143 33361.53 332.10 2349.21 37.45 2011-05-23 00:39:21.000 143 33361.52 332.10 2349.13 37.45 2011-05-23 00:39:22.000 143 33361.55 332.02 2349.18 37.45 2011-05-23 00:39:23.000 143 33361.54 332.11 2349.15 37.45 2011-05-23 00:39:24.000 143 33361.55 332.11 2349.19 37.45 2011-05-23 00:39:25.000 143 33361.47 332.12 2349.16 37.45 2011-05-23 00:39:26.000 143 33361.57 332.11 2349.10 37.45 2011-05-23 00:39:27.000 143 33361.48 332.09 2349.20 37.45 2011-05-23 00:39:28.000 143 33361.56 332.08 2349.18 37.45 2011-05-23 00:39:29.000 143 33361.45 332.11 2349.11 37.45 2011-05-23 00:39:30.000 143 33361.54 332.08 2349.12 37.45 2011-05-23 00:39:31.000 143 33361.58 332.14 2349.21 37.45 2011-05-23 00:39:32.000 143 33361.57 332.11 2349.18 37.45 2011-05-23 00:39:33.000 143 33361.58 332.11 2349.17 37.45 2011-05-23 00:39:34.000 143 33361.40 332.14 2349.14 37.45 2011-05-23 00:39:35.000 143 33361.54 332.18 2349.15 37.45 2011-05-23 00:39:36.000 143 33361.48 332.12 2349.10 37.45 2011-05-23 00:39:37.000 143 33361.53 332.14 2349.13 37.45 2011-05-23 00:39:38.000 143 33361.60 332.11 2349.07 37.45 2011-05-23 00:39:39.000 143 33361.61 332.14 2349.14 37.45 2011-05-23 00:39:40.000 143 33361.45 332.15 2349.10 37.45 2011-05-23 00:39:41.000 143 33361.56 332.14 2349.22 37.45 2011-05-23 00:39:42.000 143 33361.56 332.13 2349.18 37.45 2011-05-23 00:39:43.000 143 33361.47 332.14 2349.21 37.45 2011-05-23 00:39:44.000 143 33361.55 332.13 2349.21 37.45 2011-05-23 00:39:45.000 143 33361.58 332.09 2349.15 37.45 2011-05-23 00:39:46.000 143 33361.57 332.14 2349.19 37.45 2011-05-23 00:39:47.000 143 33361.54 332.18 2349.25 37.45 2011-05-23 00:39:48.000 143 33361.55 332.15 2349.25 37.45 2011-05-23 00:39:49.000 143 33361.54 332.12 2349.16 37.45 2011-05-23 00:39:50.000 143 33361.59 332.13 2349.14 37.45 2011-05-23 00:39:51.000 143 33361.53 332.14 2349.10 37.45 2011-05-23 00:39:52.000 143 33361.40 332.13 2349.13 37.45 2011-05-23 00:39:53.000 143 33361.54 332.17 2349.14 37.45 2011-05-23 00:39:54.000 143 33361.49 332.13 2349.16 37.45 2011-05-23 00:39:55.000 143 33361.54 332.16 2349.06 37.45 2011-05-23 00:39:56.000 143 33361.56 332.16 2349.15 37.45 2011-05-23 00:39:57.000 143 33361.59 332.16 2349.12 37.45 2011-05-23 00:39:58.000 143 33361.49 332.22 2349.13 37.45 2011-05-23 00:39:59.000 143 33361.49 332.19 2349.15 37.45 2011-05-23 00:40:00.000 143 33361.40 332.18 2349.18 37.45 2011-05-23 00:40:01.000 143 33361.45 332.18 2349.17 37.45 2011-05-23 00:40:02.000 143 33361.45 332.18 2349.21 37.45 2011-05-23 00:40:03.000 143 33361.42 332.19 2349.13 37.45 2011-05-23 00:40:04.000 143 33361.50 332.20 2349.14 37.45 2011-05-23 00:40:05.000 143 33361.43 332.23 2349.13 37.45 2011-05-23 00:40:06.000 143 33361.44 332.16 2349.12 37.45 2011-05-23 00:40:07.000 143 33361.39 332.18 2349.13 37.45 2011-05-23 00:40:08.000 143 33361.46 332.17 2349.21 37.45 2011-05-23 00:40:09.000 143 33361.46 332.16 2349.14 37.45 2011-05-23 00:40:10.000 143 33361.38 332.15 2349.05 37.45 2011-05-23 00:40:11.000 143 33361.40 332.20 2349.20 37.45 2011-05-23 00:40:12.000 143 33361.39 332.17 2349.15 37.45 2011-05-23 00:40:13.000 143 33361.42 332.15 2349.13 37.45 2011-05-23 00:40:14.000 143 33361.44 332.17 2349.10 37.45 2011-05-23 00:40:15.000 143 33361.42 332.20 2349.13 37.45 2011-05-23 00:40:16.000 143 33361.41 332.20 2349.24 37.45 2011-05-23 00:40:17.000 143 33361.39 332.15 2349.21 37.45 2011-05-23 00:40:18.000 143 33361.36 332.14 2349.18 37.45 2011-05-23 00:40:19.000 143 33361.39 332.18 2349.19 37.45 2011-05-23 00:40:20.000 143 33361.39 332.22 2349.19 37.45 2011-05-23 00:40:21.000 143 33361.31 332.15 2349.12 37.45 2011-05-23 00:40:22.000 143 33361.40 332.19 2349.08 37.45 2011-05-23 00:40:23.000 143 33361.40 332.18 2349.16 37.45 2011-05-23 00:40:24.000 143 33361.35 332.19 2349.10 37.45 2011-05-23 00:40:25.000 143 33361.26 332.19 2349.14 37.45 2011-05-23 00:40:26.000 143 33361.34 332.17 2349.21 37.45 2011-05-23 00:40:27.000 143 33361.33 332.18 2349.10 37.45 2011-05-23 00:40:28.000 143 33361.26 332.19 2349.19 37.45 2011-05-23 00:40:29.000 143 33361.45 332.19 2349.21 37.45 2011-05-23 00:40:30.000 143 33361.34 332.18 2349.12 37.45 2011-05-23 00:40:31.000 143 33361.38 332.16 2349.13 37.45 2011-05-23 00:40:32.000 143 33361.29 332.19 2349.16 37.45 2011-05-23 00:40:33.000 143 33361.25 332.18 2349.25 37.45 2011-05-23 00:40:34.000 143 33361.29 332.12 2349.21 37.45 2011-05-23 00:40:35.000 143 33361.37 332.18 2349.17 37.45 2011-05-23 00:40:36.000 143 33361.27 332.15 2349.14 37.45 2011-05-23 00:40:37.000 143 33361.23 332.16 2349.12 37.45 2011-05-23 00:40:38.000 143 33361.22 332.17 2349.22 37.45 2011-05-23 00:40:39.000 143 33361.24 332.17 2349.12 37.45 2011-05-23 00:40:40.000 143 33361.23 332.17 2349.22 37.45 2011-05-23 00:40:41.000 143 33361.29 332.18 2349.20 37.45 2011-05-23 00:40:42.000 143 33361.29 332.20 2349.18 37.45 2011-05-23 00:40:43.000 143 33361.31 332.21 2349.10 37.45 2011-05-23 00:40:44.000 143 33361.23 332.21 2349.18 37.45 2011-05-23 00:40:45.000 143 33361.22 332.19 2349.19 37.45 2011-05-23 00:40:46.000 143 33361.28 332.19 2349.15 37.45 2011-05-23 00:40:47.000 143 33361.30 332.18 2349.20 37.45 2011-05-23 00:40:48.000 143 33361.27 332.16 2349.14 37.45 2011-05-23 00:40:49.000 143 33361.23 332.18 2349.15 37.45 2011-05-23 00:40:50.000 143 33361.24 332.18 2349.12 37.45 2011-05-23 00:40:51.000 143 33361.39 332.16 2349.22 37.45 2011-05-23 00:40:52.000 143 33361.22 332.15 2349.24 37.45 2011-05-23 00:40:53.000 143 33361.18 332.20 2349.21 37.45 2011-05-23 00:40:54.000 143 33361.21 332.20 2349.16 37.45 2011-05-23 00:40:55.000 143 33361.27 332.19 2349.16 37.45 2011-05-23 00:40:56.000 143 33361.24 332.19 2349.16 37.45 2011-05-23 00:40:57.000 143 33361.25 332.17 2349.17 37.45 2011-05-23 00:40:58.000 143 33361.23 332.18 2349.22 37.45 2011-05-23 00:40:59.000 143 33361.21 332.18 2349.16 37.45 2011-05-23 00:41:00.000 143 33361.17 332.17 2349.09 37.45 2011-05-23 00:41:01.000 143 33361.28 332.21 2349.14 37.45 2011-05-23 00:41:02.000 143 33361.22 332.18 2349.10 37.45 2011-05-23 00:41:03.000 143 33361.22 332.17 2349.16 37.45 2011-05-23 00:41:04.000 143 33361.31 332.21 2349.14 37.45 2011-05-23 00:41:05.000 143 33361.27 332.21 2349.21 37.45 2011-05-23 00:41:06.000 143 33361.22 332.22 2349.22 37.45 2011-05-23 00:41:07.000 143 33361.26 332.19 2349.23 37.45 2011-05-23 00:41:08.000 143 33361.16 332.18 2349.16 37.45 2011-05-23 00:41:09.000 143 33361.14 332.11 2349.09 37.45 2011-05-23 00:41:10.000 143 33361.24 332.18 2349.17 37.45 2011-05-23 00:41:11.000 143 33361.09 332.19 2349.16 37.45 2011-05-23 00:41:12.000 143 33361.15 332.19 2349.14 37.45 2011-05-23 00:41:13.000 143 33361.14 332.22 2349.16 37.45 2011-05-23 00:41:14.000 143 33361.11 332.20 2349.22 37.45 2011-05-23 00:41:15.000 143 33361.20 332.18 2349.09 37.45 2011-05-23 00:41:16.000 143 33361.16 332.14 2349.24 37.45 2011-05-23 00:41:17.000 143 33361.14 332.18 2349.18 37.45 2011-05-23 00:41:18.000 143 33361.07 332.16 2349.13 37.45 2011-05-23 00:41:19.000 143 33361.12 332.22 2349.15 37.45 2011-05-23 00:41:20.000 143 33361.10 332.18 2349.12 37.45 2011-05-23 00:41:21.000 143 33361.09 332.17 2349.05 37.45 2011-05-23 00:41:22.000 143 33361.11 332.19 2349.09 37.45 2011-05-23 00:41:23.000 143 33361.08 332.17 2349.13 37.45 2011-05-23 00:41:24.000 143 33361.06 332.20 2349.15 37.45 2011-05-23 00:41:25.000 143 33361.07 332.18 2349.12 37.45 2011-05-23 00:41:26.000 143 33361.12 332.16 2349.12 37.45 2011-05-23 00:41:27.000 143 33361.02 332.15 2349.19 37.45 2011-05-23 00:41:28.000 143 33361.00 332.15 2349.19 37.45 2011-05-23 00:41:29.000 143 33361.02 332.15 2349.15 37.45 2011-05-23 00:41:30.000 143 33361.09 332.15 2349.16 37.45 2011-05-23 00:41:31.000 143 33361.02 332.15 2349.15 37.45 2011-05-23 00:41:32.000 143 33361.09 332.18 2349.21 37.45 2011-05-23 00:41:33.000 143 33361.01 332.13 2349.06 37.45 2011-05-23 00:41:34.000 143 33361.03 332.16 2349.12 37.45 2011-05-23 00:41:35.000 143 33361.04 332.15 2349.24 37.45 2011-05-23 00:41:36.000 143 33361.06 332.17 2349.24 37.45 2011-05-23 00:41:37.000 143 33360.99 332.18 2349.11 37.45 2011-05-23 00:41:38.000 143 33361.02 332.18 2349.16 37.45 2011-05-23 00:41:39.000 143 33361.03 332.19 2349.08 37.45 2011-05-23 00:41:40.000 143 33360.97 332.16 2349.06 37.45 2011-05-23 00:41:41.000 143 33361.15 332.15 2349.15 37.45 2011-05-23 00:41:42.000 143 33361.07 332.14 2349.18 37.45 2011-05-23 00:41:43.000 143 33361.09 332.13 2349.05 37.45 2011-05-23 00:41:44.000 143 33361.01 332.14 2349.12 37.45 2011-05-23 00:41:45.000 143 33360.97 332.14 2349.14 37.45 2011-05-23 00:41:46.000 143 33361.03 332.13 2349.13 37.45 2011-05-23 00:41:47.000 143 33361.05 332.16 2349.09 37.45 2011-05-23 00:41:48.000 143 33360.96 332.14 2349.18 37.45 2011-05-23 00:41:49.000 143 33361.05 332.13 2349.12 37.45 2011-05-23 00:41:50.000 143 33361.03 332.19 2349.07 37.45 2011-05-23 00:41:51.000 143 33361.02 332.15 2349.14 37.45 2011-05-23 00:41:52.000 143 33361.01 332.17 2349.18 37.45 2011-05-23 00:41:53.000 143 33361.06 332.19 2349.10 37.45 2011-05-23 00:41:54.000 143 33361.03 332.18 2349.11 37.45 2011-05-23 00:41:55.000 143 33361.12 332.18 2349.13 37.45 2011-05-23 00:41:56.000 143 33361.08 332.15 2349.15 37.45 2011-05-23 00:41:57.000 143 33361.06 332.15 2349.10 37.45 2011-05-23 00:41:58.000 143 33361.00 332.16 2349.13 37.45 2011-05-23 00:41:59.000 143 33361.03 332.17 2349.18 37.45 2011-05-23 00:42:00.000 143 33361.05 332.18 2349.14 37.45 2011-05-23 00:42:01.000 143 33361.02 332.19 2349.17 37.45 2011-05-23 00:42:02.000 143 33361.09 332.21 2349.12 37.45 2011-05-23 00:42:03.000 143 33360.94 332.17 2349.05 37.45 2011-05-23 00:42:04.000 143 33361.09 332.14 2349.16 37.45 2011-05-23 00:42:05.000 143 33361.05 332.15 2349.12 37.45 2011-05-23 00:42:06.000 143 33361.03 332.14 2349.12 37.45 2011-05-23 00:42:07.000 143 33360.98 332.12 2349.12 37.45 2011-05-23 00:42:08.000 143 33360.99 332.19 2349.17 37.45 2011-05-23 00:42:09.000 143 33360.98 332.13 2349.10 37.45 2011-05-23 00:42:10.000 143 33360.97 332.19 2349.14 37.45 2011-05-23 00:42:11.000 143 33361.06 332.17 2349.11 37.45 2011-05-23 00:42:12.000 143 33360.99 332.17 2349.14 37.45 2011-05-23 00:42:13.000 143 33361.02 332.13 2349.18 37.45 2011-05-23 00:42:14.000 143 33361.05 332.15 2349.05 37.45 2011-05-23 00:42:15.000 143 33360.98 332.17 2349.05 37.45 2011-05-23 00:42:16.000 143 33361.00 332.14 2349.08 37.45 2011-05-23 00:42:17.000 143 33361.01 332.13 2349.18 37.45 2011-05-23 00:42:18.000 143 33361.01 332.12 2349.19 37.45 2011-05-23 00:42:19.000 143 33360.97 332.18 2349.12 37.45 2011-05-23 00:42:20.000 143 33360.96 332.14 2349.11 37.45 2011-05-23 00:42:21.000 143 33360.94 332.16 2349.13 37.45 2011-05-23 00:42:22.000 143 33360.94 332.17 2349.09 37.45 2011-05-23 00:42:23.000 143 33360.98 332.11 2349.10 37.45 2011-05-23 00:42:24.000 143 33360.89 332.10 2349.10 37.45 2011-05-23 00:42:25.000 143 33360.97 332.12 2349.23 37.45 2011-05-23 00:42:26.000 143 33360.95 332.14 2349.12 37.45 2011-05-23 00:42:27.000 143 33361.05 332.16 2349.10 37.45 2011-05-23 00:42:28.000 143 33360.96 332.13 2349.10 37.45 2011-05-23 00:42:29.000 143 33361.00 332.10 2349.00 37.45 2011-05-23 00:42:30.000 143 33360.96 332.10 2349.06 37.45 2011-05-23 00:42:31.000 143 33361.05 332.08 2349.15 37.45 2011-05-23 00:42:32.000 143 33361.02 332.14 2349.19 37.45 2011-05-23 00:42:33.000 143 33361.08 332.08 2349.15 37.45 2011-05-23 00:42:34.000 143 33361.00 332.11 2349.06 37.45 2011-05-23 00:42:35.000 143 33361.06 332.11 2349.14 37.45 2011-05-23 00:42:36.000 143 33361.02 332.10 2349.06 37.45 2011-05-23 00:42:37.000 143 33361.01 332.12 2349.07 37.45 2011-05-23 00:42:38.000 143 33361.08 332.10 2349.07 37.45 2011-05-23 00:42:39.000 143 33361.13 332.11 2349.09 37.45 2011-05-23 00:42:40.000 143 33361.00 332.11 2349.16 37.45 2011-05-23 00:42:41.000 143 33360.97 332.11 2349.14 37.45 2011-05-23 00:42:42.000 143 33361.03 332.06 2349.06 37.45 2011-05-23 00:42:43.000 143 33361.02 332.08 2349.10 37.45 2011-05-23 00:42:44.000 143 33361.00 332.11 2349.09 37.45 2011-05-23 00:42:45.000 143 33360.94 332.12 2349.02 37.45 2011-05-23 00:42:46.000 143 33361.08 332.12 2349.08 37.45 2011-05-23 00:42:47.000 143 33360.99 332.11 2349.06 37.45 2011-05-23 00:42:48.000 143 33361.05 332.07 2349.06 37.45 2011-05-23 00:42:49.000 143 33361.06 332.12 2349.13 37.45 2011-05-23 00:42:50.000 143 33361.15 332.12 2349.13 37.45 2011-05-23 00:42:51.000 143 33361.14 332.10 2349.08 37.45 2011-05-23 00:42:52.000 143 33361.07 332.17 2349.08 37.45 2011-05-23 00:42:53.000 143 33361.15 332.16 2349.16 37.45 2011-05-23 00:42:54.000 143 33361.19 332.13 2349.16 37.45 2011-05-23 00:42:55.000 143 33361.14 332.16 2349.07 37.45 2011-05-23 00:42:56.000 143 33361.18 332.12 2348.99 37.45 2011-05-23 00:42:57.000 143 33361.07 332.16 2349.08 37.45 2011-05-23 00:42:58.000 143 33361.17 332.12 2349.11 37.45 2011-05-23 00:42:59.000 143 33361.15 332.18 2349.07 37.45 2011-05-23 00:43:00.000 143 33361.11 332.16 2349.13 37.45 2011-05-23 00:43:01.000 143 33361.21 332.12 2349.10 37.45 2011-05-23 00:43:02.000 143 33361.20 332.20 2349.03 37.45 2011-05-23 00:43:03.000 143 33361.14 332.19 2349.00 37.45 2011-05-23 00:43:04.000 143 33361.15 332.12 2349.08 37.45 2011-05-23 00:43:05.000 143 33361.20 332.16 2349.01 37.45 2011-05-23 00:43:06.000 143 33361.04 332.16 2349.04 37.45 2011-05-23 00:43:07.000 143 33361.21 332.18 2349.05 37.45 2011-05-23 00:43:08.000 143 33361.24 332.14 2348.97 37.45 2011-05-23 00:43:09.000 143 33361.18 332.18 2349.01 37.45 2011-05-23 00:43:10.000 143 33361.13 332.19 2349.00 37.45 2011-05-23 00:43:11.000 143 33361.22 332.17 2348.97 37.45 2011-05-23 00:43:12.000 143 33361.14 332.19 2349.04 37.45 2011-05-23 00:43:13.000 143 33361.21 332.20 2349.10 37.45 2011-05-23 00:43:14.000 143 33361.22 332.16 2349.00 37.45 2011-05-23 00:43:15.000 143 33361.24 332.18 2349.01 37.45 2011-05-23 00:43:16.000 143 33361.22 332.15 2349.12 37.45 2011-05-23 00:43:17.000 143 33361.22 332.17 2348.95 37.45 2011-05-23 00:43:18.000 143 33361.15 332.17 2348.98 37.45 2011-05-23 00:43:19.000 143 33361.17 332.15 2349.03 37.45 2011-05-23 00:43:20.000 143 33361.23 332.21 2349.09 37.45 2011-05-23 00:43:21.000 143 33361.17 332.18 2348.99 37.45 2011-05-23 00:43:22.000 143 33361.11 332.14 2349.05 37.45 2011-05-23 00:43:23.000 143 33361.24 332.17 2349.01 37.45 2011-05-23 00:43:24.000 143 33361.21 332.16 2349.03 37.45 2011-05-23 00:43:25.000 143 33361.33 332.16 2349.01 37.45 2011-05-23 00:43:26.000 143 33361.34 332.19 2348.94 37.45 2011-05-23 00:43:27.000 143 33361.39 332.16 2349.03 37.45 2011-05-23 00:43:28.000 143 33361.29 332.17 2348.95 37.45 2011-05-23 00:43:29.000 143 33361.22 332.19 2348.98 37.45 2011-05-23 00:43:30.000 143 33361.22 332.18 2348.95 37.45 2011-05-23 00:43:31.000 143 33361.25 332.18 2348.98 37.45 2011-05-23 00:43:32.000 143 33361.31 332.18 2348.95 37.45 2011-05-23 00:43:33.000 143 33361.29 332.21 2348.98 37.45 2011-05-23 00:43:34.000 143 33361.24 332.21 2348.99 37.45 2011-05-23 00:43:35.000 143 33361.34 332.17 2349.10 37.45 2011-05-23 00:43:36.000 143 33361.33 332.19 2349.10 37.45 2011-05-23 00:43:37.000 143 33361.30 332.22 2349.05 37.45 2011-05-23 00:43:38.000 143 33361.31 332.22 2349.05 37.45 2011-05-23 00:43:39.000 143 33361.46 332.19 2349.07 37.45 2011-05-23 00:43:40.000 143 33361.21 332.19 2348.97 37.45 2011-05-23 00:43:41.000 143 33361.40 332.21 2349.12 37.45 2011-05-23 00:43:42.000 143 33361.33 332.16 2349.05 37.45 2011-05-23 00:43:43.000 143 33361.33 332.20 2348.93 37.45 2011-05-23 00:43:44.000 143 33361.34 332.23 2348.99 37.45 2011-05-23 00:43:45.000 143 33361.34 332.20 2348.99 37.45 2011-05-23 00:43:46.000 143 33361.28 332.24 2348.97 37.45 2011-05-23 00:43:47.000 143 33361.33 332.20 2348.95 37.45 2011-05-23 00:43:48.000 143 33361.28 332.20 2348.99 37.45 2011-05-23 00:43:49.000 143 33361.32 332.22 2349.00 37.45 2011-05-23 00:43:50.000 143 33361.37 332.20 2348.94 37.45 2011-05-23 00:43:51.000 143 33361.39 332.17 2349.09 37.45 2011-05-23 00:43:52.000 143 33361.39 332.18 2349.02 37.45 2011-05-23 00:43:53.000 143 33361.37 332.19 2348.90 37.45 2011-05-23 00:43:54.000 143 33361.31 332.18 2348.90 37.45 2011-05-23 00:43:55.000 143 33361.34 332.16 2348.99 37.45 2011-05-23 00:43:56.000 143 33361.35 332.21 2349.00 37.45 2011-05-23 00:43:57.000 143 33361.37 332.18 2348.96 37.45 2011-05-23 00:43:58.000 143 33361.36 332.23 2348.94 37.45 2011-05-23 00:43:59.000 143 33361.36 332.19 2349.01 37.45 2011-05-23 00:44:00.000 143 33361.39 332.17 2348.97 37.45 2011-05-23 00:44:01.000 143 33361.36 332.19 2349.00 37.45 2011-05-23 00:44:02.000 143 33361.40 332.22 2349.02 37.45 2011-05-23 00:44:03.000 143 33361.34 332.18 2348.94 37.45 2011-05-23 00:44:04.000 143 33361.36 332.25 2349.01 37.45 2011-05-23 00:44:05.000 143 33361.43 332.19 2348.90 37.45 2011-05-23 00:44:06.000 143 33361.37 332.21 2348.88 37.45 2011-05-23 00:44:07.000 143 33361.39 332.19 2348.93 37.45 2011-05-23 00:44:08.000 143 33361.42 332.18 2348.98 37.45 2011-05-23 00:44:09.000 143 33361.39 332.21 2348.94 37.45 2011-05-23 00:44:10.000 143 33361.40 332.24 2349.03 37.45 2011-05-23 00:44:11.000 143 33361.37 332.14 2348.99 37.45 2011-05-23 00:44:12.000 143 33361.30 332.16 2348.97 37.45 2011-05-23 00:44:13.000 143 33361.39 332.16 2349.03 37.45 2011-05-23 00:44:14.000 143 33361.39 332.18 2349.03 37.45 2011-05-23 00:44:15.000 143 33361.45 332.16 2349.00 37.45 2011-05-23 00:44:16.000 143 33361.33 332.23 2348.95 37.45 2011-05-23 00:44:17.000 143 33361.43 332.14 2348.95 37.45 2011-05-23 00:44:18.000 143 33361.39 332.16 2348.94 37.45 2011-05-23 00:44:19.000 143 33361.43 332.17 2349.01 37.45 2011-05-23 00:44:20.000 143 33361.44 332.14 2348.93 37.45 2011-05-23 00:44:21.000 143 33361.49 332.15 2348.91 37.45 2011-05-23 00:44:22.000 143 33361.31 332.15 2348.93 37.45 2011-05-23 00:44:23.000 143 33361.42 332.14 2348.92 37.45 2011-05-23 00:44:24.000 143 33361.36 332.14 2348.97 37.45 2011-05-23 00:44:25.000 143 33361.42 332.19 2348.93 37.45 2011-05-23 00:44:26.000 143 33361.40 332.16 2348.93 37.45 2011-05-23 00:44:27.000 143 33361.24 332.16 2348.90 37.45 2011-05-23 00:44:28.000 143 33361.31 332.14 2348.94 37.45 2011-05-23 00:44:29.000 143 33361.44 332.13 2348.88 37.45 2011-05-23 00:44:30.000 143 33361.34 332.12 2348.93 37.45 2011-05-23 00:44:31.000 143 33361.37 332.16 2348.95 37.45 2011-05-23 00:44:32.000 143 33361.40 332.13 2349.02 37.46 2011-05-23 00:44:33.000 143 33361.31 332.11 2348.88 37.45 2011-05-23 00:44:34.000 143 33361.40 332.16 2348.84 37.46 2011-05-23 00:44:35.000 143 33361.42 332.16 2348.94 37.45 2011-05-23 00:44:36.000 143 33361.38 332.17 2348.94 37.45 2011-05-23 00:44:37.000 143 33361.47 332.14 2348.94 37.45 2011-05-23 00:44:38.000 143 33361.43 332.16 2348.95 37.45 2011-05-23 00:44:39.000 143 33361.39 332.13 2349.01 37.46 2011-05-23 00:44:40.000 143 33361.42 332.17 2348.94 37.45 2011-05-23 00:44:41.000 143 33361.49 332.15 2348.91 37.45 2011-05-23 00:44:42.000 143 33361.47 332.14 2348.97 37.46 2011-05-23 00:44:43.000 143 33361.50 332.14 2348.89 37.46 2011-05-23 00:44:44.000 143 33361.54 332.11 2348.94 37.46 2011-05-23 00:44:45.000 143 33361.42 332.14 2348.97 37.46 2011-05-23 00:44:46.000 143 33361.57 332.12 2348.87 37.46 2011-05-23 00:44:47.000 143 33361.42 332.14 2348.97 37.45 2011-05-23 00:44:48.000 143 33361.45 332.12 2348.95 37.45 2011-05-23 00:44:49.000 143 33361.46 332.14 2348.98 37.45 2011-05-23 00:44:50.000 143 33361.44 332.11 2348.87 37.46 2011-05-23 00:44:51.000 143 33361.60 332.09 2348.95 37.46 2011-05-23 00:44:52.000 143 33361.46 332.12 2348.95 37.46 2011-05-23 00:44:53.000 143 33361.60 332.06 2348.84 37.46 2011-05-23 00:44:54.000 143 33361.42 332.09 2348.85 37.46 2011-05-23 00:44:55.000 143 33361.54 332.08 2348.89 37.46 2011-05-23 00:44:56.000 143 33361.56 332.08 2348.94 37.46 2011-05-23 00:44:57.000 143 33361.58 332.13 2348.92 37.46 2011-05-23 00:44:58.000 143 33361.54 332.13 2348.94 37.46 2011-05-23 00:44:59.000 143 33361.55 332.07 2348.88 37.46 2011-05-23 00:45:00.000 143 33361.52 332.09 2348.89 37.46 2011-05-23 00:45:01.000 143 33361.60 332.12 2348.88 37.46 2011-05-23 00:45:02.000 143 33361.49 332.09 2348.93 37.46 2011-05-23 00:45:03.000 143 33361.53 332.08 2348.86 37.46 2011-05-23 00:45:04.000 143 33361.57 332.12 2348.98 37.46 2011-05-23 00:45:05.000 143 33361.56 332.12 2349.00 37.46 2011-05-23 00:45:06.000 143 33361.56 332.08 2349.03 37.46 2011-05-23 00:45:07.000 143 33361.55 332.11 2348.97 37.46 2011-05-23 00:45:08.000 143 33361.48 332.17 2349.00 37.46 2011-05-23 00:45:09.000 143 33361.50 332.09 2348.97 37.46 2011-05-23 00:45:10.000 143 33361.54 332.08 2348.90 37.46 2011-05-23 00:45:11.000 143 33361.61 332.13 2348.86 37.46 2011-05-23 00:45:12.000 143 33361.54 332.14 2348.92 37.46 2011-05-23 00:45:13.000 143 33361.54 332.12 2348.98 37.46 2011-05-23 00:45:14.000 143 33361.52 332.11 2348.92 37.46 2011-05-23 00:45:15.000 143 33361.45 332.11 2348.91 37.46 2011-05-23 00:45:16.000 143 33361.55 332.15 2348.90 37.46 2011-05-23 00:45:17.000 143 33361.60 332.06 2348.93 37.46 2011-05-23 00:45:18.000 143 33361.55 332.11 2348.88 37.46 2011-05-23 00:45:19.000 143 33361.57 332.11 2349.03 37.46 2011-05-23 00:45:20.000 143 33361.55 332.11 2348.96 37.46 2011-05-23 00:45:21.000 143 33361.57 332.12 2348.97 37.46 2011-05-23 00:45:22.000 143 33361.57 332.08 2349.00 37.46 2011-05-23 00:45:23.000 143 33361.53 332.03 2348.88 37.46 2011-05-23 00:45:24.000 143 33361.49 332.04 2348.90 37.46 2011-05-23 00:45:25.000 143 33361.44 332.10 2348.85 37.46 2011-05-23 00:45:26.000 143 33361.44 332.09 2348.87 37.46 2011-05-23 00:45:27.000 143 33361.52 332.15 2348.88 37.46 2011-05-23 00:45:28.000 143 33361.41 332.11 2348.98 37.46 2011-05-23 00:45:29.000 143 33361.45 332.09 2348.91 37.46 2011-05-23 00:45:30.000 143 33361.45 332.06 2348.92 37.46 2011-05-23 00:45:31.000 143 33361.45 332.12 2348.95 37.46 2011-05-23 00:45:32.000 143 33361.38 332.09 2348.99 37.46 2011-05-23 00:45:33.000 143 33361.40 332.10 2348.88 37.46 2011-05-23 00:45:34.000 143 33361.58 332.14 2348.95 37.46 2011-05-23 00:45:35.000 143 33361.58 332.14 2348.93 37.46 2011-05-23 00:45:36.000 143 33361.54 332.12 2348.91 37.46 2011-05-23 00:45:37.000 143 33361.56 332.12 2348.92 37.46 2011-05-23 00:45:38.000 143 33361.47 332.15 2348.94 37.46 2011-05-23 00:45:39.000 143 33361.57 332.12 2348.93 37.46 2011-05-23 00:45:40.000 143 33361.52 332.13 2349.06 37.46 2011-05-23 00:45:41.000 143 33361.52 332.14 2348.99 37.46 2011-05-23 00:45:42.000 143 33361.52 332.12 2348.97 37.46 2011-05-23 00:45:43.000 143 33361.52 332.11 2348.93 37.46 2011-05-23 00:45:44.000 143 33361.49 332.14 2349.00 37.46 2011-05-23 00:45:45.000 143 33361.46 332.14 2348.94 37.46 2011-05-23 00:45:46.000 143 33361.55 332.18 2348.94 37.46 2011-05-23 00:45:47.000 143 33361.57 332.18 2348.97 37.46 2011-05-23 00:45:48.000 143 33361.52 332.18 2348.97 37.46 2011-05-23 00:45:49.000 143 33361.52 332.17 2348.91 37.46 2011-05-23 00:45:50.000 143 33361.47 332.18 2348.91 37.46 2011-05-23 00:45:51.000 143 33361.52 332.14 2348.95 37.46 2011-05-23 00:45:52.000 143 33361.53 332.14 2348.96 37.46 2011-05-23 00:45:53.000 143 33361.55 332.21 2348.90 37.46 2011-05-23 00:45:54.000 143 33361.45 332.19 2348.94 37.46 2011-05-23 00:45:55.000 143 33361.50 332.16 2348.93 37.46 2011-05-23 00:45:56.000 143 33361.51 332.17 2348.95 37.46 2011-05-23 00:45:57.000 143 33361.50 332.17 2348.98 37.46 2011-05-23 00:45:58.000 143 33361.52 332.18 2348.91 37.46 2011-05-23 00:45:59.000 143 33361.54 332.16 2348.95 37.46 2011-05-23 00:46:00.000 143 33361.61 332.16 2348.90 37.46 2011-05-23 00:46:01.000 143 33361.54 332.15 2349.00 37.46 2011-05-23 00:46:02.000 143 33361.50 332.19 2349.00 37.46 2011-05-23 00:46:03.000 143 33361.61 332.17 2348.87 37.46 2011-05-23 00:46:04.000 143 33361.46 332.12 2349.04 37.46 2011-05-23 00:46:05.000 143 33361.54 332.17 2348.99 37.46 2011-05-23 00:46:06.000 143 33361.54 332.18 2348.97 37.46 2011-05-23 00:46:07.000 143 33361.52 332.16 2348.89 37.46 2011-05-23 00:46:08.000 143 33361.47 332.14 2348.92 37.46 2011-05-23 00:46:09.000 143 33361.50 332.16 2348.91 37.46 2011-05-23 00:46:10.000 143 33361.58 332.19 2348.98 37.46 2011-05-23 00:46:11.000 143 33361.51 332.18 2348.98 37.46 2011-05-23 00:46:12.000 143 33361.53 332.17 2348.94 37.46 2011-05-23 00:46:13.000 143 33361.54 332.14 2348.94 37.46 2011-05-23 00:46:14.000 143 33361.52 332.17 2348.94 37.46 2011-05-23 00:46:15.000 143 33361.54 332.18 2349.00 37.46 2011-05-23 00:46:16.000 143 33361.61 332.21 2349.03 37.46 2011-05-23 00:46:17.000 143 33361.52 332.23 2348.96 37.46 2011-05-23 00:46:18.000 143 33361.57 332.22 2349.01 37.46 2011-05-23 00:46:19.000 143 33361.58 332.21 2349.01 37.46 2011-05-23 00:46:20.000 143 33361.59 332.19 2349.04 37.46 2011-05-23 00:46:21.000 143 33361.65 332.23 2348.97 37.46 2011-05-23 00:46:22.000 143 33361.62 332.22 2348.94 37.46 2011-05-23 00:46:23.000 143 33361.60 332.17 2348.93 37.46 2011-05-23 00:46:24.000 143 33361.54 332.19 2348.90 37.46 2011-05-23 00:46:25.000 143 33361.60 332.19 2348.94 37.46 2011-05-23 00:46:26.000 143 33361.53 332.25 2348.91 37.46 2011-05-23 00:46:27.000 143 33361.62 332.20 2348.92 37.46 2011-05-23 00:46:28.000 143 33361.58 332.23 2348.95 37.46 2011-05-23 00:46:29.000 143 33361.57 332.23 2348.92 37.46 2011-05-23 00:46:30.000 143 33361.57 332.24 2348.95 37.46 2011-05-23 00:46:31.000 143 33361.62 332.25 2348.97 37.46 2011-05-23 00:46:32.000 143 33361.55 332.26 2348.95 37.46 2011-05-23 00:46:33.000 143 33361.59 332.23 2348.97 37.46 2011-05-23 00:46:34.000 143 33361.65 332.22 2348.99 37.46 2011-05-23 00:46:35.000 143 33361.54 332.23 2348.96 37.46 2011-05-23 00:46:36.000 143 33361.52 332.24 2348.91 37.46 2011-05-23 00:46:37.000 143 33361.65 332.22 2348.97 37.46 2011-05-23 00:46:38.000 143 33361.62 332.21 2349.00 37.46 2011-05-23 00:46:39.000 143 33361.56 332.22 2348.94 37.46 2011-05-23 00:46:40.000 143 33361.61 332.21 2348.93 37.46 2011-05-23 00:46:41.000 143 33361.58 332.21 2348.94 37.46 2011-05-23 00:46:42.000 143 33361.56 332.24 2348.93 37.46 2011-05-23 00:46:43.000 143 33361.49 332.20 2348.93 37.46 2011-05-23 00:46:44.000 143 33361.67 332.28 2348.94 37.46 2011-05-23 00:46:45.000 143 33361.67 332.22 2348.84 37.46 2011-05-23 00:46:46.000 143 33361.57 332.25 2348.97 37.46 2011-05-23 00:46:47.000 143 33361.66 332.25 2348.94 37.46 2011-05-23 00:46:48.000 143 33361.47 332.24 2349.00 37.46 2011-05-23 00:46:49.000 143 33361.55 332.23 2348.94 37.46 2011-05-23 00:46:50.000 143 33361.52 332.23 2348.88 37.46 2011-05-23 00:46:51.000 143 33361.60 332.20 2349.01 37.46 2011-05-23 00:46:52.000 143 33361.50 332.27 2348.94 37.46 2011-05-23 00:46:53.000 143 33361.62 332.22 2348.93 37.46 2011-05-23 00:46:54.000 143 33361.46 332.26 2348.89 37.46 2011-05-23 00:46:55.000 143 33361.52 332.23 2348.89 37.46 2011-05-23 00:46:56.000 143 33361.52 332.26 2348.90 37.46 2011-05-23 00:46:57.000 143 33361.60 332.23 2349.01 37.46 2011-05-23 00:46:58.000 143 33361.50 332.23 2348.91 37.46 2011-05-23 00:46:59.000 143 33361.60 332.25 2348.99 37.46 2011-05-23 00:47:00.000 143 33361.54 332.21 2348.90 37.46 2011-05-23 00:47:01.000 143 33361.58 332.23 2348.89 37.46 2011-05-23 00:47:02.000 143 33361.47 332.22 2348.99 37.46 2011-05-23 00:47:03.000 143 33361.61 332.24 2348.93 37.46 2011-05-23 00:47:04.000 143 33361.60 332.26 2348.94 37.46 2011-05-23 00:47:05.000 143 33361.46 332.30 2348.90 37.46 2011-05-23 00:47:06.000 143 33361.49 332.28 2348.86 37.46 2011-05-23 00:47:07.000 143 33361.56 332.24 2348.93 37.46 2011-05-23 00:47:08.000 143 33361.43 332.26 2348.90 37.46 2011-05-23 00:47:09.000 143 33361.57 332.28 2348.88 37.46 2011-05-23 00:47:10.000 143 33361.50 332.25 2348.95 37.46 2011-05-23 00:47:11.000 143 33361.58 332.28 2348.90 37.46 2011-05-23 00:47:12.000 143 33361.58 332.26 2348.96 37.46 2011-05-23 00:47:13.000 143 33361.50 332.27 2348.95 37.46 2011-05-23 00:47:14.000 143 33361.64 332.27 2348.93 37.46 2011-05-23 00:47:15.000 143 33361.62 332.25 2349.01 37.46 2011-05-23 00:47:16.000 143 33361.50 332.21 2348.91 37.46 2011-05-23 00:47:17.000 143 33361.65 332.26 2348.99 37.46 2011-05-23 00:47:18.000 143 33361.64 332.26 2349.03 37.46 2011-05-23 00:47:19.000 143 33361.51 332.25 2348.90 37.46 2011-05-23 00:47:20.000 143 33361.59 332.25 2348.97 37.46 2011-05-23 00:47:21.000 143 33361.60 332.23 2348.87 37.46 2011-05-23 00:47:22.000 143 33361.55 332.26 2348.94 37.46 2011-05-23 00:47:23.000 143 33361.67 332.25 2349.03 37.46 2011-05-23 00:47:24.000 143 33361.56 332.25 2349.03 37.46 2011-05-23 00:47:25.000 143 33361.55 332.23 2348.90 37.46 2011-05-23 00:47:26.000 143 33361.51 332.29 2348.96 37.46 2011-05-23 00:47:27.000 143 33361.57 332.25 2348.89 37.46 2011-05-23 00:47:28.000 143 33361.61 332.21 2348.94 37.46 2011-05-23 00:47:29.000 143 33361.52 332.19 2348.91 37.46 2011-05-23 00:47:30.000 143 33361.60 332.18 2348.93 37.46 2011-05-23 00:47:31.000 143 33361.64 332.18 2348.97 37.46 2011-05-23 00:47:32.000 143 33361.55 332.24 2349.03 37.46 2011-05-23 00:47:33.000 143 33361.56 332.25 2348.96 37.46 2011-05-23 00:47:34.000 143 33361.54 332.27 2348.95 37.46 2011-05-23 00:47:35.000 143 33361.59 332.23 2348.95 37.46 2011-05-23 00:47:36.000 143 33361.59 332.19 2348.93 37.46 2011-05-23 00:47:37.000 143 33361.55 332.21 2349.05 37.46 2011-05-23 00:47:38.000 143 33361.58 332.25 2348.92 37.46 2011-05-23 00:47:39.000 143 33361.58 332.26 2348.94 37.46 2011-05-23 00:47:40.000 143 33361.56 332.25 2348.93 37.46 2011-05-23 00:47:41.000 143 33361.67 332.25 2348.99 37.46 2011-05-23 00:47:42.000 143 33361.56 332.25 2348.93 37.46 2011-05-23 00:47:43.000 143 33361.64 332.26 2348.95 37.46 2011-05-23 00:47:44.000 143 33361.58 332.25 2348.94 37.46 2011-05-23 00:47:45.000 143 33361.58 332.22 2348.93 37.46 2011-05-23 00:47:46.000 143 33361.52 332.27 2348.91 37.46 2011-05-23 00:47:47.000 143 33361.65 332.24 2348.88 37.46 2011-05-23 00:47:48.000 143 33361.60 332.25 2348.83 37.46 2011-05-23 00:47:49.000 143 33361.53 332.22 2348.94 37.46 2011-05-23 00:47:50.000 143 33361.65 332.24 2348.94 37.46 2011-05-23 00:47:51.000 143 33361.60 332.23 2348.85 37.46 2011-05-23 00:47:52.000 143 33361.65 332.26 2348.94 37.46 2011-05-23 00:47:53.000 143 33361.58 332.29 2348.95 37.46 2011-05-23 00:47:54.000 143 33361.63 332.29 2348.89 37.46 2011-05-23 00:47:55.000 143 33361.65 332.27 2349.04 37.46 2011-05-23 00:47:56.000 143 33361.58 332.27 2348.90 37.46 2011-05-23 00:47:57.000 143 33361.64 332.28 2348.94 37.46 2011-05-23 00:47:58.000 143 33361.62 332.32 2348.87 37.46 2011-05-23 00:47:59.000 143 33361.57 332.28 2348.95 37.46 2011-05-23 00:48:00.000 143 33361.55 332.26 2348.93 37.46 2011-05-23 00:48:01.000 143 33361.53 332.28 2348.88 37.46 2011-05-23 00:48:02.000 143 33361.65 332.29 2348.97 37.46 2011-05-23 00:48:03.000 143 33361.62 332.29 2348.89 37.46 2011-05-23 00:48:04.000 143 33361.58 332.25 2348.88 37.46 2011-05-23 00:48:05.000 143 33361.71 332.28 2348.89 37.46 2011-05-23 00:48:06.000 143 33361.68 332.27 2348.89 37.46 2011-05-23 00:48:07.000 143 33361.67 332.32 2348.89 37.46 2011-05-23 00:48:08.000 143 33361.70 332.26 2348.95 37.46 2011-05-23 00:48:09.000 143 33361.51 332.28 2348.83 37.46 2011-05-23 00:48:10.000 143 33361.79 332.31 2348.85 37.46 2011-05-23 00:48:11.000 143 33361.59 332.33 2348.91 37.46 2011-05-23 00:48:12.000 143 33361.62 332.32 2348.94 37.46 2011-05-23 00:48:13.000 143 33361.65 332.34 2348.90 37.46 2011-05-23 00:48:14.000 143 33361.62 332.35 2348.85 37.46 2011-05-23 00:48:15.000 143 33361.73 332.36 2348.89 37.46 2011-05-23 00:48:16.000 143 33361.63 332.34 2348.95 37.46 2011-05-23 00:48:17.000 143 33361.65 332.33 2348.94 37.46 2011-05-23 00:48:18.000 143 33361.61 332.32 2348.87 37.46 2011-05-23 00:48:19.000 143 33361.62 332.33 2348.88 37.46 2011-05-23 00:48:20.000 143 33361.60 332.35 2348.90 37.46 2011-05-23 00:48:21.000 143 33361.64 332.36 2348.90 37.46 2011-05-23 00:48:22.000 143 33361.60 332.35 2348.88 37.46 2011-05-23 00:48:23.000 143 33361.62 332.34 2348.97 37.46 2011-05-23 00:48:24.000 143 33361.61 332.31 2348.84 37.46 2011-05-23 00:48:25.000 143 33361.62 332.37 2348.94 37.46 2011-05-23 00:48:26.000 143 33361.57 332.33 2348.85 37.46 2011-05-23 00:48:27.000 143 33361.55 332.34 2349.01 37.46 2011-05-23 00:48:28.000 143 33361.60 332.38 2348.90 37.46 2011-05-23 00:48:29.000 143 33361.54 332.36 2348.89 37.46 2011-05-23 00:48:30.000 143 33361.58 332.30 2348.93 37.46 2011-05-23 00:48:31.000 143 33361.63 332.36 2348.88 37.46 2011-05-23 00:48:32.000 143 33361.63 332.34 2348.90 37.46 2011-05-23 00:48:33.000 143 33361.64 332.35 2348.96 37.46 2011-05-23 00:48:34.000 143 33361.63 332.33 2348.87 37.46 2011-05-23 00:48:35.000 143 33361.61 332.34 2348.91 37.46 2011-05-23 00:48:36.000 143 33361.60 332.36 2348.88 37.46 2011-05-23 00:48:37.000 143 33361.67 332.38 2348.87 37.46 2011-05-23 00:48:38.000 143 33361.65 332.38 2348.91 37.46 2011-05-23 00:48:39.000 143 33361.61 332.34 2348.96 37.46 2011-05-23 00:48:40.000 143 33361.73 332.39 2348.98 37.46 2011-05-23 00:48:41.000 143 33361.60 332.37 2348.84 37.46 2011-05-23 00:48:42.000 143 33361.57 332.40 2348.83 37.46 2011-05-23 00:48:43.000 143 33361.78 332.40 2348.94 37.46 2011-05-23 00:48:44.000 143 33361.68 332.40 2348.89 37.46 2011-05-23 00:48:45.000 143 33361.71 332.37 2348.88 37.46 2011-05-23 00:48:46.000 143 33361.65 332.35 2348.97 37.46 2011-05-23 00:48:47.000 143 33361.62 332.38 2348.94 37.46 2011-05-23 00:48:48.000 143 33361.68 332.37 2348.89 37.46 2011-05-23 00:48:49.000 143 33361.63 332.34 2349.00 37.46 2011-05-23 00:48:50.000 143 33361.67 332.33 2349.00 37.46 2011-05-23 00:48:51.000 143 33361.73 332.35 2348.89 37.46 2011-05-23 00:48:52.000 143 33361.67 332.36 2348.90 37.46 2011-05-23 00:48:53.000 143 33361.65 332.39 2348.92 37.46 2011-05-23 00:48:54.000 143 33361.60 332.38 2348.94 37.46 2011-05-23 00:48:55.000 143 33361.67 332.38 2348.95 37.46 2011-05-23 00:48:56.000 143 33361.55 332.39 2348.99 37.46 2011-05-23 00:48:57.000 143 33361.62 332.33 2348.93 37.46 2011-05-23 00:48:58.000 143 33361.53 332.35 2349.04 37.46 2011-05-23 00:48:59.000 143 33361.70 332.37 2348.95 37.46 2011-05-23 00:49:00.000 143 33361.63 332.37 2348.85 37.46 2011-05-23 00:49:01.000 143 33361.62 332.32 2348.91 37.46 2011-05-23 00:49:02.000 143 33361.65 332.33 2348.94 37.46 2011-05-23 00:49:03.000 143 33361.67 332.36 2348.94 37.46 2011-05-23 00:49:04.000 143 33361.62 332.34 2348.94 37.46 2011-05-23 00:49:05.000 143 33361.72 332.39 2348.95 37.46 2011-05-23 00:49:06.000 143 33361.69 332.36 2348.95 37.46 2011-05-23 00:49:07.000 143 33361.70 332.38 2348.87 37.46 2011-05-23 00:49:08.000 143 33361.69 332.40 2348.83 37.46 2011-05-23 00:49:09.000 143 33361.61 332.40 2348.94 37.46 2011-05-23 00:49:10.000 143 33361.68 332.38 2348.95 37.46 2011-05-23 00:49:11.000 143 33361.66 332.36 2348.87 37.46 2011-05-23 00:49:12.000 143 33361.69 332.34 2348.84 37.46 2011-05-23 00:49:13.000 143 33361.61 332.35 2348.90 37.46 2011-05-23 00:49:14.000 143 33361.69 332.38 2348.93 37.46 2011-05-23 00:49:15.000 143 33361.71 332.33 2348.94 37.46 2011-05-23 00:49:16.000 143 33361.64 332.37 2348.93 37.46 2011-05-23 00:49:17.000 143 33361.72 332.36 2348.93 37.46 2011-05-23 00:49:18.000 143 33361.62 332.35 2348.95 37.46 2011-05-23 00:49:19.000 143 33361.68 332.37 2348.90 37.46 2011-05-23 00:49:20.000 143 33361.68 332.38 2348.96 37.46 2011-05-23 00:49:21.000 143 33361.73 332.39 2348.85 37.46 2011-05-23 00:49:22.000 143 33361.67 332.38 2348.98 37.46 2011-05-23 00:49:23.000 143 33361.73 332.39 2348.97 37.46 2011-05-23 00:49:24.000 143 33361.71 332.35 2348.94 37.46 2011-05-23 00:49:25.000 143 33361.70 332.39 2348.89 37.46 2011-05-23 00:49:26.000 143 33361.74 332.38 2348.95 37.46 2011-05-23 00:49:27.000 143 33361.67 332.40 2348.93 37.46 2011-05-23 00:49:28.000 143 33361.66 332.39 2348.97 37.46 2011-05-23 00:49:29.000 143 33361.65 332.39 2348.93 37.46 2011-05-23 00:49:30.000 143 33361.64 332.37 2348.95 37.46 2011-05-23 00:49:31.000 143 33361.71 332.40 2349.00 37.46 2011-05-23 00:49:32.000 143 33361.64 332.41 2348.92 37.46 2011-05-23 00:49:33.000 143 33361.63 332.38 2348.91 37.46 2011-05-23 00:49:34.000 143 33361.79 332.40 2348.92 37.46 2011-05-23 00:49:35.000 143 33361.71 332.37 2348.93 37.46 2011-05-23 00:49:36.000 143 33361.63 332.43 2348.89 37.46 2011-05-23 00:49:37.000 143 33361.62 332.42 2348.99 37.46 2011-05-23 00:49:38.000 143 33361.71 332.39 2348.90 37.46 2011-05-23 00:49:39.000 143 33361.62 332.38 2348.94 37.46 2011-05-23 00:49:40.000 143 33361.59 332.41 2348.94 37.46 2011-05-23 00:49:41.000 143 33361.67 332.39 2348.84 37.46 2011-05-23 00:49:42.000 143 33361.71 332.41 2348.92 37.46 2011-05-23 00:49:43.000 143 33361.66 332.39 2348.89 37.46 2011-05-23 00:49:44.000 143 33361.66 332.40 2348.92 37.46 2011-05-23 00:49:45.000 143 33361.68 332.41 2348.91 37.46 2011-05-23 00:49:46.000 143 33361.70 332.45 2348.90 37.46 2011-05-23 00:49:47.000 143 33361.74 332.39 2348.91 37.46 2011-05-23 00:49:48.000 143 33361.72 332.43 2348.97 37.46 2011-05-23 00:49:49.000 143 33361.69 332.40 2348.94 37.46 2011-05-23 00:49:50.000 143 33361.63 332.40 2348.90 37.46 2011-05-23 00:49:51.000 143 33361.66 332.39 2348.94 37.46 2011-05-23 00:49:52.000 143 33361.67 332.43 2348.94 37.46 2011-05-23 00:49:53.000 143 33361.68 332.39 2348.88 37.46 2011-05-23 00:49:54.000 143 33361.71 332.37 2348.91 37.46 2011-05-23 00:49:55.000 143 33361.70 332.39 2348.90 37.46 2011-05-23 00:49:56.000 143 33361.68 332.39 2348.88 37.46 2011-05-23 00:49:57.000 143 33361.64 332.38 2348.97 37.46 2011-05-23 00:49:58.000 143 33361.65 332.38 2348.89 37.46 2011-05-23 00:49:59.000 143 33361.61 332.39 2348.93 37.46 2011-05-23 00:50:00.000 143 33361.64 332.42 2348.94 37.46 2011-05-23 00:50:01.000 143 33361.58 332.41 2348.94 37.46 2011-05-23 00:50:02.000 143 33361.64 332.40 2348.88 37.46 2011-05-23 00:50:03.000 143 33361.64 332.40 2348.95 37.46 2011-05-23 00:50:04.000 143 33361.60 332.38 2348.98 37.46 2011-05-23 00:50:05.000 143 33361.53 332.42 2348.85 37.46 2011-05-23 00:50:06.000 143 33361.70 332.39 2348.91 37.46 2011-05-23 00:50:07.000 143 33361.62 332.37 2348.91 37.46 2011-05-23 00:50:08.000 143 33361.60 332.38 2348.97 37.46 2011-05-23 00:50:09.000 143 33361.58 332.37 2348.92 37.46 2011-05-23 00:50:10.000 143 33361.59 332.39 2348.91 37.46 2011-05-23 00:50:11.000 143 33361.50 332.39 2348.91 37.46 2011-05-23 00:50:12.000 143 33361.72 332.42 2348.91 37.46 2011-05-23 00:50:13.000 143 33361.65 332.39 2348.90 37.46 2011-05-23 00:50:14.000 143 33361.62 332.41 2348.96 37.46 2011-05-23 00:50:15.000 143 33361.61 332.39 2348.84 37.46 2011-05-23 00:50:16.000 143 33361.62 332.35 2348.95 37.46 2011-05-23 00:50:17.000 143 33361.61 332.38 2348.97 37.46 2011-05-23 00:50:18.000 143 33361.64 332.39 2348.94 37.46 2011-05-23 00:50:19.000 143 33361.62 332.35 2349.01 37.46 2011-05-23 00:50:20.000 143 33361.61 332.43 2348.91 37.46 2011-05-23 00:50:21.000 143 33361.62 332.37 2348.96 37.46 2011-05-23 00:50:22.000 143 33361.54 332.36 2348.91 37.46 2011-05-23 00:50:23.000 143 33361.59 332.36 2348.97 37.46 2011-05-23 00:50:24.000 143 33361.65 332.36 2348.94 37.46 2011-05-23 00:50:25.000 143 33361.57 332.35 2348.95 37.46 2011-05-23 00:50:26.000 143 33361.58 332.39 2348.90 37.46 2011-05-23 00:50:27.000 143 33361.60 332.32 2349.00 37.46 2011-05-23 00:50:28.000 143 33361.61 332.37 2348.94 37.46 2011-05-23 00:50:29.000 143 33361.53 332.33 2348.91 37.46 2011-05-23 00:50:30.000 143 33361.63 332.37 2348.97 37.46 2011-05-23 00:50:31.000 143 33361.61 332.35 2349.00 37.46 2011-05-23 00:50:32.000 143 33361.60 332.34 2348.97 37.46 2011-05-23 00:50:33.000 143 33361.58 332.36 2348.93 37.46 2011-05-23 00:50:34.000 143 33361.60 332.29 2348.94 37.46 2011-05-23 00:50:35.000 143 33361.49 332.34 2348.91 37.46 2011-05-23 00:50:36.000 143 33361.67 332.34 2348.90 37.46 2011-05-23 00:50:37.000 143 33361.62 332.31 2348.93 37.46 2011-05-23 00:50:38.000 143 33361.55 332.37 2348.91 37.46 2011-05-23 00:50:39.000 143 33361.59 332.36 2348.95 37.46 2011-05-23 00:50:40.000 143 33361.64 332.34 2348.94 37.46 2011-05-23 00:50:41.000 143 33361.52 332.31 2348.92 37.46 2011-05-23 00:50:42.000 143 33361.58 332.33 2348.97 37.46 2011-05-23 00:50:43.000 143 33361.51 332.29 2348.93 37.46 2011-05-23 00:50:44.000 143 33361.56 332.31 2348.96 37.46 2011-05-23 00:50:45.000 143 33361.50 332.28 2348.96 37.46 2011-05-23 00:50:46.000 143 33361.50 332.28 2348.96 37.46 2011-05-23 00:50:47.000 143 33361.60 332.34 2348.95 37.46 2011-05-23 00:50:48.000 143 33361.59 332.31 2348.90 37.46 2011-05-23 00:50:49.000 143 33361.55 332.30 2348.94 37.46 2011-05-23 00:50:50.000 143 33361.56 332.30 2348.91 37.46 2011-05-23 00:50:51.000 143 33361.50 332.30 2348.87 37.46 2011-05-23 00:50:52.000 143 33361.62 332.34 2348.91 37.46 2011-05-23 00:50:53.000 143 33361.46 332.27 2348.89 37.46 2011-05-23 00:50:54.000 143 33361.65 332.27 2348.98 37.46 2011-05-23 00:50:55.000 143 33361.57 332.30 2348.93 37.46 2011-05-23 00:50:56.000 143 33361.58 332.29 2348.95 37.46 2011-05-23 00:50:57.000 143 33361.61 332.28 2348.84 37.46 2011-05-23 00:50:58.000 143 33361.64 332.30 2348.87 37.46 2011-05-23 00:50:59.000 143 33361.58 332.32 2348.90 37.46 2011-05-23 00:51:00.000 143 33361.52 332.30 2348.82 37.46 2011-05-23 00:51:01.000 143 33361.65 332.31 2348.85 37.46 2011-05-23 00:51:02.000 143 33361.61 332.29 2348.93 37.46 2011-05-23 00:51:03.000 143 33361.61 332.34 2348.92 37.46 2011-05-23 00:51:04.000 143 33361.58 332.26 2348.93 37.46 2011-05-23 00:51:05.000 143 33361.64 332.30 2348.93 37.46 2011-05-23 00:51:06.000 143 33361.72 332.31 2348.83 37.46 2011-05-23 00:51:07.000 143 33361.60 332.29 2348.81 37.46 2011-05-23 00:51:08.000 143 33361.68 332.32 2348.87 37.46 2011-05-23 00:51:09.000 143 33361.63 332.30 2348.90 37.46 2011-05-23 00:51:10.000 143 33361.59 332.31 2348.85 37.46 2011-05-23 00:51:11.000 143 33361.66 332.34 2348.88 37.46 2011-05-23 00:51:12.000 143 33361.63 332.33 2348.98 37.46 2011-05-23 00:51:13.000 143 33361.61 332.32 2348.97 37.46 2011-05-23 00:51:14.000 143 33361.64 332.30 2348.94 37.46 2011-05-23 00:51:15.000 143 33361.55 332.31 2348.88 37.46 2011-05-23 00:51:16.000 143 33361.65 332.25 2348.90 37.46 2011-05-23 00:51:17.000 143 33361.54 332.33 2348.94 37.46 2011-05-23 00:51:18.000 143 33361.70 332.28 2348.88 37.46 2011-05-23 00:51:19.000 143 33361.58 332.26 2348.88 37.46 2011-05-23 00:51:20.000 143 33361.60 332.38 2348.91 37.46 2011-05-23 00:51:21.000 143 33361.62 332.33 2348.96 37.46 2011-05-23 00:51:22.000 143 33361.68 332.33 2348.93 37.46 2011-05-23 00:51:23.000 143 33361.61 332.27 2348.91 37.46 2011-05-23 00:51:24.000 143 33361.64 332.32 2348.96 37.46 2011-05-23 00:51:25.000 143 33361.60 332.33 2348.91 37.46 2011-05-23 00:51:26.000 143 33361.62 332.29 2348.87 37.46 2011-05-23 00:51:27.000 143 33361.67 332.31 2348.93 37.46 2011-05-23 00:51:28.000 143 33361.62 332.30 2348.90 37.46 2011-05-23 00:51:29.000 143 33361.67 332.33 2348.90 37.46 2011-05-23 00:51:30.000 143 33361.61 332.29 2348.86 37.46 2011-05-23 00:51:31.000 143 33361.61 332.30 2348.90 37.46 2011-05-23 00:51:32.000 143 33361.71 332.31 2348.87 37.46 2011-05-23 00:51:33.000 143 33361.65 332.33 2348.93 37.46 2011-05-23 00:51:34.000 143 33361.61 332.35 2348.94 37.46 2011-05-23 00:51:35.000 143 33361.73 332.31 2348.91 37.46 2011-05-23 00:51:36.000 143 33361.71 332.30 2348.85 37.46 2011-05-23 00:51:37.000 143 33361.68 332.31 2348.85 37.46 2011-05-23 00:51:38.000 143 33361.73 332.31 2348.94 37.46 2011-05-23 00:51:39.000 143 33361.74 332.37 2348.84 37.46 2011-05-23 00:51:40.000 143 33361.64 332.31 2348.90 37.46 2011-05-23 00:51:41.000 143 33361.75 332.30 2348.94 37.46 2011-05-23 00:51:42.000 143 33361.70 332.32 2348.88 37.46 2011-05-23 00:51:43.000 143 33361.70 332.31 2348.87 37.46 2011-05-23 00:51:44.000 143 33361.67 332.30 2348.94 37.46 2011-05-23 00:51:45.000 143 33361.68 332.30 2348.91 37.46 2011-05-23 00:51:46.000 143 33361.68 332.32 2348.95 37.46 2011-05-23 00:51:47.000 143 33361.65 332.32 2348.95 37.46 2011-05-23 00:51:48.000 143 33361.70 332.34 2348.87 37.46 2011-05-23 00:51:49.000 143 33361.73 332.34 2348.89 37.46 2011-05-23 00:51:50.000 143 33361.67 332.33 2348.90 37.46 2011-05-23 00:51:51.000 143 33361.74 332.32 2348.97 37.46 2011-05-23 00:51:52.000 143 33361.78 332.37 2348.87 37.46 2011-05-23 00:51:53.000 143 33361.62 332.31 2348.88 37.46 2011-05-23 00:51:54.000 143 33361.70 332.34 2348.90 37.46 2011-05-23 00:51:55.000 143 33361.64 332.34 2348.93 37.46 2011-05-23 00:51:56.000 143 33361.74 332.29 2348.95 37.46 2011-05-23 00:51:57.000 143 33361.75 332.33 2348.90 37.46 2011-05-23 00:51:58.000 143 33361.78 332.34 2348.91 37.46 2011-05-23 00:51:59.000 143 33361.74 332.37 2348.82 37.46 2011-05-23 00:52:00.000 143 33361.65 332.34 2348.94 37.46 2011-05-23 00:52:01.000 143 33361.68 332.35 2348.88 37.46 2011-05-23 00:52:02.000 143 33361.75 332.39 2348.96 37.46 2011-05-23 00:52:03.000 143 33361.64 332.34 2348.90 37.46 2011-05-23 00:52:04.000 143 33361.77 332.38 2348.91 37.46 2011-05-23 00:52:05.000 143 33361.71 332.38 2348.88 37.46 2011-05-23 00:52:06.000 143 33361.71 332.32 2348.91 37.46 2011-05-23 00:52:07.000 143 33361.71 332.32 2348.84 37.46 2011-05-23 00:52:08.000 143 33361.74 332.35 2348.85 37.46 2011-05-23 00:52:09.000 143 33361.68 332.37 2348.88 37.46 2011-05-23 00:52:10.000 143 33361.74 332.37 2348.77 37.46 2011-05-23 00:52:11.000 143 33361.68 332.33 2348.84 37.46 2011-05-23 00:52:12.000 143 33361.80 332.31 2348.83 37.46 2011-05-23 00:52:13.000 143 33361.78 332.29 2348.84 37.46 2011-05-23 00:52:14.000 143 33361.74 332.33 2348.92 37.46 2011-05-23 00:52:15.000 143 33361.68 332.31 2348.87 37.46 2011-05-23 00:52:16.000 143 33361.76 332.30 2348.82 37.46 2011-05-23 00:52:17.000 143 33361.73 332.32 2348.88 37.46 2011-05-23 00:52:18.000 143 33361.73 332.35 2348.86 37.46 2011-05-23 00:52:19.000 143 33361.71 332.34 2348.85 37.46 2011-05-23 00:52:20.000 143 33361.65 332.37 2348.82 37.46 2011-05-23 00:52:21.000 143 33361.72 332.28 2348.93 37.46 2011-05-23 00:52:22.000 143 33361.85 332.35 2348.85 37.46 2011-05-23 00:52:23.000 143 33361.74 332.35 2348.84 37.46 2011-05-23 00:52:24.000 143 33361.78 332.36 2348.89 37.46 2011-05-23 00:52:25.000 143 33361.74 332.36 2348.84 37.46 2011-05-23 00:52:26.000 143 33361.85 332.33 2348.72 37.46 2011-05-23 00:52:27.000 143 33361.73 332.36 2348.89 37.46 2011-05-23 00:52:28.000 143 33361.79 332.36 2348.85 37.46 2011-05-23 00:52:29.000 143 33361.85 332.35 2348.97 37.46 2011-05-23 00:52:30.000 143 33361.69 332.27 2348.95 37.46 2011-05-23 00:52:31.000 143 33361.70 332.27 2348.87 37.46 2011-05-23 00:52:32.000 143 33361.74 332.33 2348.93 37.46 2011-05-23 00:52:33.000 143 33361.73 332.32 2348.96 37.46 2011-05-23 00:52:34.000 143 33361.83 332.35 2348.89 37.46 2011-05-23 00:52:35.000 143 33361.74 332.32 2348.80 37.46 2011-05-23 00:52:36.000 143 33361.78 332.36 2348.81 37.46 2011-05-23 00:52:37.000 143 33361.82 332.31 2348.79 37.46 2011-05-23 00:52:38.000 143 33361.79 332.33 2348.82 37.46 2011-05-23 00:52:39.000 143 33361.73 332.32 2348.89 37.46 2011-05-23 00:52:40.000 143 33361.71 332.30 2348.90 37.46 2011-05-23 00:52:41.000 143 33361.76 332.33 2348.83 37.46 2011-05-23 00:52:42.000 143 33361.85 332.33 2348.81 37.46 2011-05-23 00:52:43.000 143 33361.77 332.32 2348.87 37.46 2011-05-23 00:52:44.000 143 33361.80 332.29 2348.90 37.46 2011-05-23 00:52:45.000 143 33361.74 332.32 2348.93 37.46 2011-05-23 00:52:46.000 143 33361.77 332.29 2348.87 37.46 2011-05-23 00:52:47.000 143 33361.78 332.34 2348.90 37.46 2011-05-23 00:52:48.000 143 33361.68 332.32 2348.97 37.46 2011-05-23 00:52:49.000 143 33361.79 332.30 2348.94 37.46 2011-05-23 00:52:50.000 143 33361.81 332.32 2348.90 37.46 2011-05-23 00:52:51.000 143 33361.74 332.35 2348.86 37.46 2011-05-23 00:52:52.000 143 33361.68 332.31 2348.84 37.46 2011-05-23 00:52:53.000 143 33361.85 332.29 2348.81 37.46 2011-05-23 00:52:54.000 143 33361.74 332.28 2348.89 37.46 2011-05-23 00:52:55.000 143 33361.75 332.29 2348.87 37.46 2011-05-23 00:52:56.000 143 33361.78 332.28 2348.87 37.46 2011-05-23 00:52:57.000 143 33361.82 332.29 2348.84 37.46 2011-05-23 00:52:58.000 143 33361.74 332.28 2348.93 37.46 2011-05-23 00:52:59.000 143 33361.84 332.27 2348.93 37.46 2011-05-23 00:53:00.000 143 33361.78 332.31 2348.88 37.46 2011-05-23 00:53:01.000 143 33361.74 332.25 2348.91 37.46 2011-05-23 00:53:02.000 143 33361.75 332.31 2348.82 37.46 2011-05-23 00:53:03.000 143 33361.75 332.27 2348.84 37.46 2011-05-23 00:53:04.000 143 33361.68 332.26 2348.86 37.46 2011-05-23 00:53:05.000 143 33361.76 332.34 2348.99 37.46 2011-05-23 00:53:06.000 143 33361.82 332.26 2348.92 37.46 2011-05-23 00:53:07.000 143 33361.74 332.25 2348.89 37.46 2011-05-23 00:53:08.000 143 33361.65 332.28 2348.92 37.46 2011-05-23 00:53:09.000 143 33361.72 332.28 2348.93 37.46 2011-05-23 00:53:10.000 143 33361.76 332.21 2348.90 37.46 2011-05-23 00:53:11.000 143 33361.80 332.29 2348.86 37.46 2011-05-23 00:53:12.000 143 33361.80 332.29 2348.82 37.46 2011-05-23 00:53:13.000 143 33361.78 332.25 2348.81 37.46 2011-05-23 00:53:14.000 143 33361.75 332.23 2348.94 37.46 2011-05-23 00:53:15.000 143 33361.77 332.25 2348.88 37.46 2011-05-23 00:53:16.000 143 33361.79 332.26 2348.81 37.46 2011-05-23 00:53:17.000 143 33361.84 332.26 2348.90 37.46 2011-05-23 00:53:18.000 143 33361.81 332.29 2348.85 37.46 2011-05-23 00:53:19.000 143 33361.71 332.26 2348.85 37.46 2011-05-23 00:53:20.000 143 33361.77 332.29 2348.84 37.46 2011-05-23 00:53:21.000 143 33361.80 332.30 2348.85 37.46 2011-05-23 00:53:22.000 143 33361.82 332.27 2348.82 37.46 2011-05-23 00:53:23.000 143 33361.66 332.26 2348.82 37.46 2011-05-23 00:53:24.000 143 33361.74 332.24 2348.85 37.46 2011-05-23 00:53:25.000 143 33361.70 332.27 2348.84 37.46 2011-05-23 00:53:26.000 143 33361.64 332.28 2348.87 37.46 2011-05-23 00:53:27.000 143 33361.71 332.25 2348.91 37.46 2011-05-23 00:53:28.000 143 33361.78 332.25 2348.83 37.46 2011-05-23 00:53:29.000 143 33361.65 332.30 2348.84 37.46 2011-05-23 00:53:30.000 143 33361.71 332.26 2348.90 37.46 2011-05-23 00:53:31.000 143 33361.72 332.26 2348.87 37.46 2011-05-23 00:53:32.000 143 33361.74 332.28 2348.78 37.46 2011-05-23 00:53:33.000 143 33361.80 332.28 2348.85 37.46 2011-05-23 00:53:34.000 143 33361.80 332.27 2348.97 37.46 2011-05-23 00:53:35.000 143 33361.74 332.25 2348.90 37.46 2011-05-23 00:53:36.000 143 33361.80 332.28 2348.85 37.46 2011-05-23 00:53:37.000 143 33361.68 332.23 2348.87 37.46 2011-05-23 00:53:38.000 143 33361.68 332.28 2348.85 37.46 2011-05-23 00:53:39.000 143 33361.71 332.26 2348.91 37.46 2011-05-23 00:53:40.000 143 33361.63 332.23 2348.91 37.46 2011-05-23 00:53:41.000 143 33361.75 332.19 2348.91 37.46 2011-05-23 00:53:42.000 143 33361.68 332.21 2348.90 37.46 2011-05-23 00:53:43.000 143 33361.71 332.24 2348.91 37.46 2011-05-23 00:53:44.000 143 33361.74 332.21 2348.84 37.46 2011-05-23 00:53:45.000 143 33361.68 332.19 2348.84 37.46 2011-05-23 00:53:46.000 143 33361.58 332.22 2348.94 37.46 2011-05-23 00:53:47.000 143 33361.67 332.15 2348.85 37.46 2011-05-23 00:53:48.000 143 33361.71 332.22 2348.91 37.46 2011-05-23 00:53:49.000 143 33361.72 332.23 2348.87 37.46 2011-05-23 00:53:50.000 143 33361.68 332.19 2348.90 37.46 2011-05-23 00:53:51.000 143 33361.71 332.18 2348.86 37.46 2011-05-23 00:53:52.000 143 33361.61 332.16 2348.83 37.46 2011-05-23 00:53:53.000 143 33361.73 332.17 2348.88 37.46 2011-05-23 00:53:54.000 143 33361.64 332.19 2348.94 37.46 2011-05-23 00:53:55.000 143 33361.62 332.18 2348.97 37.46 2011-05-23 00:53:56.000 143 33361.67 332.18 2348.88 37.46 2011-05-23 00:53:57.000 143 33361.70 332.22 2348.93 37.46 2011-05-23 00:53:58.000 143 33361.67 332.19 2348.83 37.46 2011-05-23 00:53:59.000 143 33361.69 332.19 2348.92 37.46 2011-05-23 00:54:00.000 143 33361.71 332.15 2348.99 37.46 2011-05-23 00:54:01.000 143 33361.69 332.16 2348.97 37.46 2011-05-23 00:54:02.000 143 33361.69 332.16 2348.93 37.46 2011-05-23 00:54:03.000 143 33361.68 332.17 2348.94 37.46 2011-05-23 00:54:04.000 143 33361.64 332.15 2348.85 37.46 2011-05-23 00:54:05.000 143 33361.55 332.15 2348.81 37.46 2011-05-23 00:54:06.000 143 33361.60 332.15 2348.95 37.46 2011-05-23 00:54:07.000 143 33361.54 332.17 2348.91 37.46 2011-05-23 00:54:08.000 143 33361.69 332.12 2348.88 37.46 2011-05-23 00:54:09.000 143 33361.64 332.15 2348.87 37.46 2011-05-23 00:54:10.000 143 33361.64 332.14 2348.90 37.46 2011-05-23 00:54:11.000 143 33361.71 332.19 2348.88 37.46 2011-05-23 00:54:12.000 143 33361.49 332.17 2348.92 37.46 2011-05-23 00:54:13.000 143 33361.53 332.17 2348.89 37.46 2011-05-23 00:54:14.000 143 33361.60 332.15 2348.84 37.46 2011-05-23 00:54:15.000 143 33361.64 332.12 2348.91 37.46 2011-05-23 00:54:16.000 143 33361.57 332.17 2348.95 37.46 2011-05-23 00:54:17.000 143 33361.66 332.12 2348.85 37.46 2011-05-23 00:54:18.000 143 33361.65 332.16 2348.87 37.46 2011-05-23 00:54:19.000 143 33361.58 332.15 2348.89 37.46 2011-05-23 00:54:20.000 143 33361.59 332.12 2348.87 37.46 2011-05-23 00:54:21.000 143 33361.56 332.08 2348.92 37.46 2011-05-23 00:54:22.000 143 33361.52 332.11 2348.91 37.46 2011-05-23 00:54:23.000 143 33361.52 332.12 2348.88 37.46 2011-05-23 00:54:24.000 143 33361.62 332.15 2348.93 37.46 2011-05-23 00:54:25.000 143 33361.60 332.14 2348.91 37.46 2011-05-23 00:54:26.000 143 33361.58 332.11 2348.88 37.46 2011-05-23 00:54:27.000 143 33361.62 332.10 2348.87 37.46 2011-05-23 00:54:28.000 143 33361.61 332.15 2348.95 37.46 2011-05-23 00:54:29.000 143 33361.52 332.12 2348.92 37.46 2011-05-23 00:54:30.000 143 33361.59 332.14 2348.94 37.46 2011-05-23 00:54:31.000 143 33361.57 332.13 2348.90 37.46 2011-05-23 00:54:32.000 143 33361.54 332.15 2348.85 37.46 2011-05-23 00:54:33.000 143 33361.55 332.09 2348.90 37.46 2011-05-23 00:54:34.000 143 33361.50 332.13 2348.88 37.46 2011-05-23 00:54:35.000 143 33361.50 332.12 2348.90 37.46 2011-05-23 00:54:36.000 143 33361.65 332.12 2348.92 37.46 2011-05-23 00:54:37.000 143 33361.47 332.09 2348.93 37.46 2011-05-23 00:54:38.000 143 33361.54 332.14 2348.90 37.46 2011-05-23 00:54:39.000 143 33361.58 332.10 2348.88 37.46 2011-05-23 00:54:40.000 143 33361.52 332.12 2348.85 37.46 2011-05-23 00:54:41.000 143 33361.54 332.13 2348.87 37.46 2011-05-23 00:54:42.000 143 33361.53 332.12 2348.90 37.46 2011-05-23 00:54:43.000 143 33361.48 332.06 2348.85 37.46 2011-05-23 00:54:44.000 143 33361.53 332.14 2348.87 37.46 2011-05-23 00:54:45.000 143 33361.57 332.11 2348.84 37.46 2011-05-23 00:54:46.000 143 33361.54 332.12 2348.84 37.46 2011-05-23 00:54:47.000 143 33361.49 332.11 2348.96 37.46 2011-05-23 00:54:48.000 143 33361.55 332.12 2348.88 37.46 2011-05-23 00:54:49.000 143 33361.44 332.09 2348.86 37.46 2011-05-23 00:54:50.000 143 33361.48 332.12 2348.95 37.46 2011-05-23 00:54:51.000 143 33361.54 332.14 2348.96 37.46 2011-05-23 00:54:52.000 143 33361.52 332.09 2348.99 37.46 2011-05-23 00:54:53.000 143 33361.46 332.06 2348.81 37.46 2011-05-23 00:54:54.000 143 33361.43 332.07 2348.92 37.46 2011-05-23 00:54:55.000 143 33361.42 332.04 2348.90 37.46 2011-05-23 00:54:56.000 143 33361.40 332.10 2348.88 37.46 2011-05-23 00:54:57.000 143 33361.49 332.11 2348.94 37.46 2011-05-23 00:54:58.000 143 33361.64 332.08 2349.01 37.46 2011-05-23 00:54:59.000 143 33361.46 332.08 2348.95 37.46 2011-05-23 00:55:00.000 143 33361.54 332.09 2348.90 37.46 2011-05-23 00:55:01.000 143 33361.53 332.06 2348.88 37.46 2011-05-23 00:55:02.000 143 33361.54 332.09 2348.84 37.46 2011-05-23 00:55:03.000 143 33361.52 332.01 2348.96 37.46 2011-05-23 00:55:04.000 143 33361.49 332.06 2348.97 37.46 2011-05-23 00:55:05.000 143 33361.45 332.07 2348.87 37.46 2011-05-23 00:55:06.000 143 33361.49 332.05 2348.94 37.46 2011-05-23 00:55:07.000 143 33361.43 332.06 2348.90 37.46 2011-05-23 00:55:08.000 143 33361.48 332.01 2348.88 37.46 2011-05-23 00:55:09.000 143 33361.41 332.04 2348.91 37.46 2011-05-23 00:55:10.000 143 33361.52 332.09 2348.93 37.46 2011-05-23 00:55:11.000 143 33361.44 332.07 2348.88 37.46 2011-05-23 00:55:12.000 143 33361.47 332.10 2348.92 37.46 2011-05-23 00:55:13.000 143 33361.46 332.06 2348.93 37.46 2011-05-23 00:55:14.000 143 33361.44 332.04 2348.94 37.46 2011-05-23 00:55:15.000 143 33361.47 332.05 2348.85 37.46 2011-05-23 00:55:16.000 143 33361.45 332.08 2348.85 37.46 2011-05-23 00:55:17.000 143 33361.49 332.06 2348.94 37.46 2011-05-23 00:55:18.000 143 33361.51 332.06 2348.91 37.46 2011-05-23 00:55:19.000 143 33361.40 332.04 2348.88 37.46 2011-05-23 00:55:20.000 143 33361.46 332.05 2348.95 37.46 2011-05-23 00:55:21.000 143 33361.52 332.08 2348.91 37.46 2011-05-23 00:55:22.000 143 33361.46 332.08 2348.86 37.46 2011-05-23 00:55:23.000 143 33361.55 332.08 2348.88 37.46 2011-05-23 00:55:24.000 143 33361.50 332.01 2348.90 37.46 2011-05-23 00:55:25.000 143 33361.51 332.03 2348.90 37.46 2011-05-23 00:55:26.000 143 33361.45 332.04 2348.87 37.46 2011-05-23 00:55:27.000 143 33361.47 332.05 2348.93 37.46 2011-05-23 00:55:28.000 143 33361.54 332.04 2348.84 37.46 2011-05-23 00:55:29.000 143 33361.54 332.06 2348.97 37.46 2011-05-23 00:55:30.000 143 33361.50 332.04 2348.97 37.46 2011-05-23 00:55:31.000 143 33361.50 332.02 2348.88 37.46 2011-05-23 00:55:32.000 143 33361.50 332.06 2348.88 37.46 2011-05-23 00:55:33.000 143 33361.59 332.04 2348.89 37.46 2011-05-23 00:55:34.000 143 33361.53 332.08 2348.86 37.46 2011-05-23 00:55:35.000 143 33361.54 332.03 2348.93 37.46 2011-05-23 00:55:36.000 143 33361.51 332.04 2348.92 37.46 2011-05-23 00:55:37.000 143 33361.45 332.05 2348.86 37.46 2011-05-23 00:55:38.000 143 33361.50 332.05 2348.91 37.46 2011-05-23 00:55:39.000 143 33361.50 332.03 2348.81 37.46 2011-05-23 00:55:40.000 143 33361.42 332.04 2349.01 37.46 2011-05-23 00:55:41.000 143 33361.48 332.05 2348.90 37.46 2011-05-23 00:55:42.000 143 33361.57 332.03 2348.82 37.46 2011-05-23 00:55:43.000 143 33361.50 332.04 2348.88 37.46 2011-05-23 00:55:44.000 143 33361.52 332.03 2348.86 37.46 2011-05-23 00:55:45.000 143 33361.52 332.06 2348.90 37.46 2011-05-23 00:55:46.000 143 33361.57 332.07 2348.85 37.46 2011-05-23 00:55:47.000 143 33361.57 332.04 2348.78 37.46 2011-05-23 00:55:48.000 143 33361.58 332.03 2348.90 37.46 2011-05-23 00:55:49.000 143 33361.52 332.04 2348.89 37.46 2011-05-23 00:55:50.000 143 33361.54 332.04 2348.79 37.46 2011-05-23 00:55:51.000 143 33361.56 332.05 2348.86 37.46 2011-05-23 00:55:52.000 143 33361.45 332.06 2348.76 37.46 2011-05-23 00:55:53.000 143 33361.52 332.09 2348.91 37.46 2011-05-23 00:55:54.000 143 33361.62 332.04 2348.84 37.46 2011-05-23 00:55:55.000 143 33361.57 331.98 2348.87 37.46 2011-05-23 00:55:56.000 143 33361.52 332.07 2348.88 37.46 2011-05-23 00:55:57.000 143 33361.60 332.09 2348.92 37.46 2011-05-23 00:55:58.000 143 33361.42 332.01 2348.82 37.46 2011-05-23 00:55:59.000 143 33361.57 332.02 2348.84 37.46 2011-05-23 00:56:00.000 143 33361.65 332.06 2348.84 37.46 2011-05-23 00:56:01.000 143 33361.52 332.07 2348.78 37.46 2011-05-23 00:56:02.000 143 33361.59 332.06 2348.85 37.46 2011-05-23 00:56:03.000 143 33361.52 332.04 2348.87 37.46 2011-05-23 00:56:04.000 143 33361.60 332.06 2348.85 37.46 2011-05-23 00:56:05.000 143 33361.59 332.03 2348.87 37.46 2011-05-23 00:56:06.000 143 33361.61 332.01 2348.86 37.46 2011-05-23 00:56:07.000 143 33361.58 332.03 2348.80 37.46 2011-05-23 00:56:08.000 143 33361.64 332.01 2348.90 37.46 2011-05-23 00:56:09.000 143 33361.52 332.05 2348.87 37.46 2011-05-23 00:56:10.000 143 33361.51 332.05 2348.82 37.46 2011-05-23 00:56:11.000 143 33361.61 332.05 2348.81 37.46 2011-05-23 00:56:12.000 143 33361.64 332.01 2348.88 37.46 2011-05-23 00:56:13.000 143 33361.61 332.01 2348.87 37.46 2011-05-23 00:56:14.000 143 33361.62 332.04 2348.87 37.46 2011-05-23 00:56:15.000 143 33361.58 332.01 2348.92 37.46 2011-05-23 00:56:16.000 143 33361.72 332.05 2348.85 37.46 2011-05-23 00:56:17.000 143 33361.52 332.06 2348.87 37.46 2011-05-23 00:56:18.000 143 33361.63 332.06 2348.81 37.46 2011-05-23 00:56:19.000 143 33361.50 332.04 2348.85 37.46 2011-05-23 00:56:20.000 143 33361.55 332.05 2348.85 37.46 2011-05-23 00:56:21.000 143 33361.61 332.02 2348.86 37.46 2011-05-23 00:56:22.000 143 33361.60 332.06 2348.79 37.46 2011-05-23 00:56:23.000 143 33361.59 332.04 2348.74 37.46 2011-05-23 00:56:24.000 143 33361.55 332.04 2348.81 37.46 2011-05-23 00:56:25.000 143 33361.57 332.05 2348.73 37.46 2011-05-23 00:56:26.000 143 33361.68 332.06 2348.79 37.46 2011-05-23 00:56:27.000 143 33361.64 332.03 2348.85 37.46 2011-05-23 00:56:28.000 143 33361.61 332.04 2348.80 37.46 2011-05-23 00:56:29.000 143 33361.62 332.04 2348.84 37.46 2011-05-23 00:56:30.000 143 33361.60 332.06 2348.82 37.46 2011-05-23 00:56:31.000 143 33361.65 332.05 2348.79 37.46 2011-05-23 00:56:32.000 143 33361.62 332.04 2348.77 37.46 2011-05-23 00:56:33.000 143 33361.67 332.02 2348.78 37.46 2011-05-23 00:56:34.000 143 33361.58 332.02 2348.79 37.46 2011-05-23 00:56:35.000 143 33361.62 332.01 2348.80 37.46 2011-05-23 00:56:36.000 143 33361.55 332.06 2348.82 37.46 2011-05-23 00:56:37.000 143 33361.65 332.04 2348.82 37.46 2011-05-23 00:56:38.000 143 33361.68 332.00 2348.79 37.46 2011-05-23 00:56:39.000 143 33361.65 332.04 2348.85 37.46 2011-05-23 00:56:40.000 143 33361.58 332.05 2348.88 37.46 2011-05-23 00:56:41.000 143 33361.76 332.05 2348.81 37.46 2011-05-23 00:56:42.000 143 33361.70 332.03 2348.81 37.46 2011-05-23 00:56:43.000 143 33361.65 332.04 2348.88 37.46 2011-05-23 00:56:44.000 143 33361.69 332.05 2348.78 37.46 2011-05-23 00:56:45.000 143 33361.67 332.05 2348.82 37.46 2011-05-23 00:56:46.000 143 33361.71 332.04 2348.85 37.46 2011-05-23 00:56:47.000 143 33361.70 332.02 2348.78 37.46 2011-05-23 00:56:48.000 143 33361.71 332.08 2348.79 37.46 2011-05-23 00:56:49.000 143 33361.70 332.04 2348.79 37.46 2011-05-23 00:56:50.000 143 33361.62 332.05 2348.91 37.46 2011-05-23 00:56:51.000 143 33361.75 332.04 2348.79 37.46 2011-05-23 00:56:52.000 143 33361.58 332.07 2348.74 37.46 2011-05-23 00:56:53.000 143 33361.71 332.11 2348.90 37.46 2011-05-23 00:56:54.000 143 33361.69 332.11 2348.81 37.46 2011-05-23 00:56:55.000 143 33361.67 332.09 2348.81 37.46 2011-05-23 00:56:56.000 143 33361.65 332.06 2348.90 37.46 2011-05-23 00:56:57.000 143 33361.62 332.01 2348.88 37.46 2011-05-23 00:56:58.000 143 33361.69 332.08 2348.80 37.46 2011-05-23 00:56:59.000 143 33361.63 332.06 2348.73 37.46 2011-05-23 00:57:00.000 143 33361.71 332.08 2348.76 37.46 2011-05-23 00:57:01.000 143 33361.61 332.08 2348.76 37.46 2011-05-23 00:57:02.000 143 33361.62 332.03 2348.82 37.46 2011-05-23 00:57:03.000 143 33361.66 332.06 2348.81 37.46 2011-05-23 00:57:04.000 143 33361.67 332.06 2348.78 37.46 2011-05-23 00:57:05.000 143 33361.75 332.06 2348.84 37.46 2011-05-23 00:57:06.000 143 33361.67 332.05 2348.82 37.46 2011-05-23 00:57:07.000 143 33361.74 332.02 2348.74 37.46 2011-05-23 00:57:08.000 143 33361.71 332.03 2348.83 37.46 2011-05-23 00:57:09.000 143 33361.69 332.06 2348.85 37.46 2011-05-23 00:57:10.000 143 33361.73 332.08 2348.91 37.46 2011-05-23 00:57:11.000 143 33361.73 332.04 2348.94 37.46 2011-05-23 00:57:12.000 143 33361.80 332.06 2348.75 37.46 2011-05-23 00:57:13.000 143 33361.70 332.06 2348.75 37.46 2011-05-23 00:57:14.000 143 33361.77 332.06 2348.88 37.46 2011-05-23 00:57:15.000 143 33361.79 332.04 2348.74 37.46 2011-05-23 00:57:16.000 143 33361.71 332.04 2348.79 37.46 2011-05-23 00:57:17.000 143 33361.71 332.07 2348.81 37.46 2011-05-23 00:57:18.000 143 33361.70 332.04 2348.92 37.46 2011-05-23 00:57:19.000 143 33361.68 332.02 2348.86 37.46 2011-05-23 00:57:20.000 143 33361.73 332.05 2348.85 37.46 2011-05-23 00:57:21.000 143 33361.60 332.08 2348.78 37.46 2011-05-23 00:57:22.000 143 33361.71 332.04 2348.79 37.46 2011-05-23 00:57:23.000 143 33361.73 332.01 2348.84 37.46 2011-05-23 00:57:24.000 143 33361.73 332.10 2348.71 37.46 2011-05-23 00:57:25.000 143 33361.72 332.10 2348.75 37.46 2011-05-23 00:57:26.000 143 33361.70 332.04 2348.79 37.46 2011-05-23 00:57:27.000 143 33361.68 332.03 2348.93 37.46 2011-05-23 00:57:28.000 143 33361.62 332.04 2348.79 37.46 2011-05-23 00:57:29.000 143 33361.74 332.04 2348.91 37.46 2011-05-23 00:57:30.000 143 33361.72 332.02 2348.78 37.46 2011-05-23 00:57:31.000 143 33361.71 332.02 2348.77 37.46 2011-05-23 00:57:32.000 143 33361.69 332.03 2348.77 37.46 2011-05-23 00:57:33.000 143 33361.75 332.05 2348.84 37.46 2011-05-23 00:57:34.000 143 33361.68 332.06 2348.87 37.46 2011-05-23 00:57:35.000 143 33361.74 332.07 2348.87 37.46 2011-05-23 00:57:36.000 143 33361.60 332.02 2348.88 37.46 2011-05-23 00:57:37.000 143 33361.70 332.00 2348.93 37.46 2011-05-23 00:57:38.000 143 33361.70 332.03 2348.82 37.46 2011-05-23 00:57:39.000 143 33361.60 332.07 2348.83 37.46 2011-05-23 00:57:40.000 143 33361.64 332.02 2348.84 37.46 2011-05-23 00:57:41.000 143 33361.53 332.02 2348.84 37.46 2011-05-23 00:57:42.000 143 33361.64 332.05 2348.84 37.46 2011-05-23 00:57:43.000 143 33361.66 332.04 2348.78 37.46 2011-05-23 00:57:44.000 143 33361.65 332.05 2348.83 37.46 2011-05-23 00:57:45.000 143 33361.63 332.03 2348.88 37.46 2011-05-23 00:57:46.000 143 33361.51 332.04 2348.84 37.46 2011-05-23 00:57:47.000 143 33361.70 332.00 2348.78 37.46 2011-05-23 00:57:48.000 143 33361.54 331.98 2348.84 37.46 2011-05-23 00:57:49.000 143 33361.62 331.98 2348.87 37.46 2011-05-23 00:57:50.000 143 33361.61 331.96 2348.83 37.46 2011-05-23 00:57:51.000 143 33361.56 332.01 2348.93 37.46 2011-05-23 00:57:52.000 143 33361.61 332.02 2348.87 37.46 2011-05-23 00:57:53.000 143 33361.63 332.00 2348.87 37.46 2011-05-23 00:57:54.000 143 33361.68 332.00 2348.90 37.46 2011-05-23 00:57:55.000 143 33361.64 331.96 2348.89 37.46 2011-05-23 00:57:56.000 143 33361.56 331.99 2348.82 37.46 2011-05-23 00:57:57.000 143 33361.66 331.95 2348.87 37.46 2011-05-23 00:57:58.000 143 33361.59 331.94 2348.88 37.46 2011-05-23 00:57:59.000 143 33361.57 331.95 2348.78 37.46 2011-05-23 00:58:00.000 143 33361.63 331.96 2348.90 37.46 2011-05-23 00:58:01.000 143 33361.59 331.98 2348.85 37.46 2011-05-23 00:58:02.000 143 33361.61 332.00 2348.88 37.46 2011-05-23 00:58:03.000 143 33361.59 331.95 2348.84 37.46 2011-05-23 00:58:04.000 143 33361.56 332.00 2348.86 37.46 2011-05-23 00:58:05.000 143 33361.55 331.94 2348.86 37.46 2011-05-23 00:58:06.000 143 33361.65 331.98 2348.85 37.46 2011-05-23 00:58:07.000 143 33361.59 332.00 2348.83 37.46 2011-05-23 00:58:08.000 143 33361.65 332.01 2348.84 37.46 2011-05-23 00:58:09.000 143 33361.63 331.97 2348.80 37.46 2011-05-23 00:58:10.000 143 33361.62 331.94 2348.83 37.46 2011-05-23 00:58:11.000 143 33361.70 331.98 2348.87 37.46 2011-05-23 00:58:12.000 143 33361.66 331.95 2348.88 37.46 2011-05-23 00:58:13.000 143 33361.68 331.97 2348.83 37.46 2011-05-23 00:58:14.000 143 33361.65 331.98 2348.87 37.46 2011-05-23 00:58:15.000 143 33361.70 331.93 2348.82 37.46 2011-05-23 00:58:16.000 143 33361.62 331.98 2348.78 37.46 2011-05-23 00:58:17.000 143 33361.61 331.98 2348.93 37.46 2011-05-23 00:58:18.000 143 33361.64 331.94 2348.84 37.46 2011-05-23 00:58:19.000 143 33361.61 331.96 2348.86 37.46 2011-05-23 00:58:20.000 143 33361.67 331.94 2348.88 37.46 2011-05-23 00:58:21.000 143 33361.68 331.91 2348.78 37.46 2011-05-23 00:58:22.000 143 33361.55 331.97 2348.88 37.46 2011-05-23 00:58:23.000 143 33361.58 331.95 2348.83 37.47 2011-05-23 00:58:24.000 143 33361.65 331.94 2348.82 37.47 2011-05-23 00:58:25.000 143 33361.60 331.91 2348.82 37.47 2011-05-23 00:58:26.000 143 33361.65 331.92 2348.83 37.46 2011-05-23 00:58:27.000 143 33361.55 331.92 2348.84 37.46 2011-05-23 00:58:28.000 143 33361.58 331.92 2348.78 37.46 2011-05-23 00:58:29.000 143 33361.55 331.92 2348.79 37.46 2011-05-23 00:58:30.000 143 33361.62 331.94 2348.91 37.46 2011-05-23 00:58:31.000 143 33361.47 331.90 2348.94 37.46 2011-05-23 00:58:32.000 143 33361.64 331.90 2348.89 37.46 2011-05-23 00:58:33.000 143 33361.56 331.93 2348.79 37.46 2011-05-23 00:58:34.000 143 33361.55 331.92 2348.79 37.46 2011-05-23 00:58:35.000 143 33361.63 331.92 2348.79 37.46 2011-05-23 00:58:36.000 143 33361.77 331.91 2348.82 37.46 2011-05-23 00:58:37.000 143 33361.65 331.94 2348.78 37.47 2011-05-23 00:58:38.000 143 33361.61 331.92 2348.84 37.46 2011-05-23 00:58:39.000 143 33361.58 331.93 2348.84 37.46 2011-05-23 00:58:40.000 143 33361.58 331.93 2348.75 37.46 2011-05-23 00:58:41.000 143 33361.68 331.93 2348.85 37.46 2011-05-23 00:58:42.000 143 33361.57 331.92 2348.78 37.46 2011-05-23 00:58:43.000 143 33361.55 331.94 2348.82 37.46 2011-05-23 00:58:44.000 143 33361.58 331.95 2348.85 37.46 2011-05-23 00:58:45.000 143 33361.62 331.97 2348.87 37.46 2011-05-23 00:58:46.000 143 33361.65 331.93 2348.90 37.46 2011-05-23 00:58:47.000 143 33361.65 331.94 2348.78 37.46 2011-05-23 00:58:48.000 143 33361.70 331.96 2348.80 37.46 2011-05-23 00:58:49.000 143 33361.64 331.94 2348.78 37.46 2011-05-23 00:58:50.000 143 33361.68 331.92 2348.79 37.46 2011-05-23 00:58:51.000 143 33361.64 331.92 2348.87 37.46 2011-05-23 00:58:52.000 143 33361.58 331.97 2348.87 37.47 2011-05-23 00:58:53.000 143 33361.55 331.95 2348.79 37.46 2011-05-23 00:58:54.000 143 33361.58 331.94 2348.68 37.46 2011-05-23 00:58:55.000 143 33361.60 331.94 2348.75 37.47 2011-05-23 00:58:56.000 143 33361.61 331.94 2348.85 37.47 2011-05-23 00:58:57.000 143 33361.63 331.93 2348.83 37.46 2011-05-23 00:58:58.000 143 33361.67 331.88 2348.80 37.46 2011-05-23 00:58:59.000 143 33361.43 331.90 2348.86 37.46 2011-05-23 00:59:00.000 143 33361.50 331.91 2348.82 37.46 2011-05-23 00:59:01.000 143 33361.54 331.90 2348.88 37.46 2011-05-23 00:59:02.000 143 33361.60 331.89 2348.86 37.46 2011-05-23 00:59:03.000 143 33361.61 331.90 2348.80 37.46 2011-05-23 00:59:04.000 143 33361.66 331.89 2348.85 37.47 2011-05-23 00:59:05.000 143 33361.59 331.89 2348.85 37.46 2011-05-23 00:59:06.000 143 33361.59 331.91 2348.86 37.47 2011-05-23 00:59:07.000 143 33361.58 331.90 2348.85 37.47 2011-05-23 00:59:08.000 143 33361.60 331.86 2348.88 37.46 2011-05-23 00:59:09.000 143 33361.62 331.90 2348.84 37.47 2011-05-23 00:59:10.000 143 33361.60 331.87 2348.78 37.47 2011-05-23 00:59:11.000 143 33361.73 331.92 2348.83 37.47 2011-05-23 00:59:12.000 143 33361.64 331.87 2348.84 37.47 2011-05-23 00:59:13.000 143 33361.58 331.90 2348.86 37.47 2011-05-23 00:59:14.000 143 33361.58 331.89 2348.83 37.47 2011-05-23 00:59:15.000 143 33361.59 331.93 2348.85 37.47 2011-05-23 00:59:16.000 143 33361.58 331.89 2348.88 37.47 2011-05-23 00:59:17.000 143 33361.64 331.89 2348.84 37.47 2011-05-23 00:59:18.000 143 33361.62 331.87 2348.81 37.47 2011-05-23 00:59:19.000 143 33361.54 331.85 2348.79 37.47 2011-05-23 00:59:20.000 143 33361.63 331.85 2348.82 37.47 2011-05-23 00:59:21.000 143 33361.61 331.89 2348.89 37.47 2011-05-23 00:59:22.000 143 33361.61 331.93 2348.85 37.47 2011-05-23 00:59:23.000 143 33361.70 331.88 2348.82 37.47 2011-05-23 00:59:24.000 143 33361.66 331.84 2348.84 37.47 2011-05-23 00:59:25.000 143 33361.58 331.87 2348.84 37.47 2011-05-23 00:59:26.000 143 33361.52 331.91 2348.83 37.47 2011-05-23 00:59:27.000 143 33361.64 331.87 2348.84 37.47 2011-05-23 00:59:28.000 143 33361.63 331.85 2348.85 37.47 2011-05-23 00:59:29.000 143 33361.62 331.89 2348.81 37.46 2011-05-23 00:59:30.000 143 33361.71 331.91 2348.88 37.47 2011-05-23 00:59:31.000 143 33361.64 331.90 2348.82 37.47 2011-05-23 00:59:32.000 143 33361.67 331.89 2348.87 37.47 2011-05-23 00:59:33.000 143 33361.61 331.88 2348.83 37.47 2011-05-23 00:59:34.000 143 33361.66 331.88 2348.81 37.47 2011-05-23 00:59:35.000 143 33361.60 331.87 2348.77 37.47 2011-05-23 00:59:36.000 143 33361.65 331.83 2348.83 37.47 2011-05-23 00:59:37.000 143 33361.62 331.87 2348.84 37.47 2011-05-23 00:59:38.000 143 33361.67 331.87 2348.83 37.47 2011-05-23 00:59:39.000 143 33361.69 331.85 2348.90 37.47 2011-05-23 00:59:40.000 143 33361.73 331.81 2348.84 37.47 2011-05-23 00:59:41.000 143 33361.59 331.83 2348.84 37.47 2011-05-23 00:59:42.000 143 33361.68 331.85 2348.75 37.46 2011-05-23 00:59:43.000 143 33361.62 331.83 2348.74 37.47 2011-05-23 00:59:44.000 143 33361.67 331.87 2348.81 37.47 2011-05-23 00:59:45.000 143 33361.78 331.85 2348.90 37.47 2011-05-23 00:59:46.000 143 33361.62 331.89 2348.74 37.47 2011-05-23 00:59:47.000 143 33361.71 331.90 2348.83 37.47 2011-05-23 00:59:48.000 143 33361.67 331.89 2348.83 37.47 2011-05-23 00:59:49.000 143 33361.68 331.93 2348.76 37.47 2011-05-23 00:59:50.000 143 33361.74 331.89 2348.80 37.46 2011-05-23 00:59:51.000 143 33361.68 331.89 2348.77 37.47 2011-05-23 00:59:52.000 143 33361.58 331.89 2348.82 37.46 2011-05-23 00:59:53.000 143 33361.71 331.91 2348.76 37.46 2011-05-23 00:59:54.000 143 33361.76 331.90 2348.84 37.47 2011-05-23 00:59:55.000 143 33361.68 331.89 2348.86 37.47 2011-05-23 00:59:56.000 143 33361.67 331.90 2348.82 37.46 2011-05-23 00:59:57.000 143 33361.68 331.91 2348.80 37.47 2011-05-23 00:59:58.000 143 33361.65 331.91 2348.80 37.47 2011-05-23 00:59:59.000 143 33361.74 331.85 2348.82 37.47 2011-05-23 01:00:00.000 143 33361.76 331.87 2348.87 37.47 2011-05-23 01:00:01.000 143 33361.73 331.88 2348.83 37.47 2011-05-23 01:00:02.000 143 33361.80 331.89 2348.82 37.47 2011-05-23 01:00:03.000 143 33361.84 331.93 2348.76 37.47 2011-05-23 01:00:04.000 143 33361.77 331.93 2348.88 37.47 2011-05-23 01:00:05.000 143 33361.77 331.91 2348.82 37.47 2011-05-23 01:00:06.000 143 33361.82 331.91 2348.79 37.47 2011-05-23 01:00:07.000 143 33361.71 331.91 2348.82 37.47 2011-05-23 01:00:08.000 143 33361.75 331.93 2348.82 37.47 2011-05-23 01:00:09.000 143 33361.70 331.90 2348.85 37.47 2011-05-23 01:00:10.000 143 33361.66 331.90 2348.72 37.47 2011-05-23 01:00:11.000 143 33361.82 331.95 2348.87 37.47 2011-05-23 01:00:12.000 143 33361.80 331.92 2348.83 37.47 2011-05-23 01:00:13.000 143 33361.81 331.91 2348.79 37.47 2011-05-23 01:00:14.000 143 33361.71 331.89 2348.86 37.47 2011-05-23 01:00:15.000 143 33361.78 331.92 2348.94 37.47 2011-05-23 01:00:16.000 143 33361.70 331.93 2348.88 37.47 2011-05-23 01:00:17.000 143 33361.67 331.94 2348.79 37.47 2011-05-23 01:00:18.000 143 33361.83 331.92 2348.94 37.47 2011-05-23 01:00:19.000 143 33361.76 331.94 2348.84 37.47 2011-05-23 01:00:20.000 143 33361.72 331.95 2348.81 37.47 2011-05-23 01:00:21.000 143 33361.73 331.92 2348.76 37.47 2011-05-23 01:00:22.000 143 33361.65 331.92 2348.80 37.47 2011-05-23 01:00:23.000 143 33361.77 331.92 2348.85 37.47 2011-05-23 01:00:24.000 143 33361.77 331.91 2348.76 37.47 2011-05-23 01:00:25.000 143 33361.75 331.92 2348.74 37.47 2011-05-23 01:00:26.000 143 33361.72 331.94 2348.87 37.47 2011-05-23 01:00:27.000 143 33361.73 331.95 2348.87 37.47 2011-05-23 01:00:28.000 143 33361.73 331.98 2348.77 37.47 2011-05-23 01:00:29.000 143 33361.68 331.96 2348.89 37.47 2011-05-23 01:00:30.000 143 33361.84 331.92 2348.80 37.47 2011-05-23 01:00:31.000 143 33361.78 331.89 2348.84 37.47 2011-05-23 01:00:32.000 143 33361.72 331.96 2348.85 37.47 2011-05-23 01:00:33.000 143 33361.71 331.95 2348.83 37.47 2011-05-23 01:00:34.000 143 33361.76 331.97 2348.81 37.47 2011-05-23 01:00:35.000 143 33361.73 331.90 2348.80 37.47 2011-05-23 01:00:36.000 143 33361.67 331.94 2348.91 37.47 2011-05-23 01:00:37.000 143 33361.76 331.94 2348.81 37.47 2011-05-23 01:00:38.000 143 33361.75 331.92 2348.87 37.47 2011-05-23 01:00:39.000 143 33361.73 331.94 2348.76 37.47 2011-05-23 01:00:40.000 143 33361.72 331.89 2348.82 37.47 2011-05-23 01:00:41.000 143 33361.65 331.89 2348.84 37.47 2011-05-23 01:00:42.000 143 33361.79 331.89 2348.76 37.47 2011-05-23 01:00:43.000 143 33361.71 331.89 2348.74 37.47 2011-05-23 01:00:44.000 143 33361.77 331.92 2348.78 37.47 2011-05-23 01:00:45.000 143 33361.79 331.93 2348.88 37.47 2011-05-23 01:00:46.000 143 33361.68 331.90 2348.82 37.47 2011-05-23 01:00:47.000 143 33361.77 331.92 2348.78 37.47 2011-05-23 01:00:48.000 143 33361.82 331.92 2348.78 37.47 2011-05-23 01:00:49.000 143 33361.74 331.93 2348.70 37.47 2011-05-23 01:00:50.000 143 33361.78 331.91 2348.80 37.47 2011-05-23 01:00:51.000 143 33361.80 331.95 2348.88 37.47 2011-05-23 01:00:52.000 143 33361.80 331.93 2348.85 37.47 2011-05-23 01:00:53.000 143 33361.77 331.98 2348.84 37.47 2011-05-23 01:00:54.000 143 33361.74 331.97 2348.87 37.47 2011-05-23 01:00:55.000 143 33361.75 331.97 2348.87 37.47 2011-05-23 01:00:56.000 143 33361.81 331.98 2348.83 37.47 2011-05-23 01:00:57.000 143 33361.82 332.01 2348.78 37.47 2011-05-23 01:00:58.000 143 33361.90 332.01 2348.81 37.47 2011-05-23 01:00:59.000 143 33361.79 331.99 2348.87 37.47 2011-05-23 01:01:00.000 143 33361.89 332.02 2348.79 37.47 2011-05-23 01:01:01.000 143 33361.90 332.03 2348.73 37.47 2011-05-23 01:01:02.000 143 33361.85 332.06 2348.84 37.47 2011-05-23 01:01:03.000 143 33361.86 332.00 2348.89 37.47 2011-05-23 01:01:04.000 143 33361.86 331.98 2348.79 37.47 2011-05-23 01:01:05.000 143 33361.93 332.06 2348.90 37.47 2011-05-23 01:01:06.000 143 33361.93 332.02 2348.71 37.47 2011-05-23 01:01:07.000 143 33361.94 332.02 2348.78 37.47 2011-05-23 01:01:08.000 143 33361.95 332.04 2348.79 37.47 2011-05-23 01:01:09.000 143 33361.91 332.00 2348.78 37.47 2011-05-23 01:01:10.000 143 33361.79 332.06 2348.81 37.47 2011-05-23 01:01:11.000 143 33361.97 332.06 2348.84 37.47 2011-05-23 01:01:12.000 143 33361.99 332.08 2348.79 37.47 2011-05-23 01:01:13.000 143 33361.93 332.09 2348.73 37.47 2011-05-23 01:01:14.000 143 33361.92 332.06 2348.88 37.47 2011-05-23 01:01:15.000 143 33361.95 332.07 2348.85 37.47 2011-05-23 01:01:16.000 143 33362.01 332.15 2348.85 37.47 2011-05-23 01:01:17.000 143 33361.96 332.09 2348.84 37.47 2011-05-23 01:01:18.000 143 33362.01 332.11 2348.84 37.47 2011-05-23 01:01:19.000 143 33361.96 332.12 2348.85 37.47 2011-05-23 01:01:20.000 143 33361.99 332.13 2348.81 37.47 2011-05-23 01:01:21.000 143 33361.99 332.12 2348.84 37.47 2011-05-23 01:01:22.000 143 33361.99 332.12 2348.82 37.47 2011-05-23 01:01:23.000 143 33361.98 332.17 2348.82 37.47 2011-05-23 01:01:24.000 143 33362.04 332.19 2348.84 37.47 2011-05-23 01:01:25.000 143 33361.96 332.18 2348.85 37.47 2011-05-23 01:01:26.000 143 33361.98 332.19 2348.87 37.47 2011-05-23 01:01:27.000 143 33362.05 332.17 2348.79 37.47 2011-05-23 01:01:28.000 143 33362.02 332.18 2348.81 37.47 2011-05-23 01:01:29.000 143 33362.11 332.16 2348.81 37.47 2011-05-23 01:01:30.000 143 33362.05 332.14 2348.79 37.47 2011-05-23 01:01:31.000 143 33361.96 332.16 2348.82 37.47 2011-05-23 01:01:32.000 143 33361.98 332.18 2348.81 37.47 2011-05-23 01:01:33.000 143 33362.06 332.21 2348.87 37.47 2011-05-23 01:01:34.000 143 33362.03 332.15 2348.75 37.47 2011-05-23 01:01:35.000 143 33362.06 332.20 2348.68 37.47 2011-05-23 01:01:36.000 143 33362.01 332.19 2348.78 37.47 2011-05-23 01:01:37.000 143 33361.97 332.18 2348.81 37.47 2011-05-23 01:01:38.000 143 33362.08 332.21 2348.81 37.47 2011-05-23 01:01:39.000 143 33361.96 332.20 2348.89 37.47 2011-05-23 01:01:40.000 143 33361.99 332.18 2348.80 37.47 2011-05-23 01:01:41.000 143 33362.12 332.22 2348.84 37.47 2011-05-23 01:01:42.000 143 33362.05 332.21 2348.89 37.47 2011-05-23 01:01:43.000 143 33362.09 332.23 2348.86 37.47 2011-05-23 01:01:44.000 143 33362.08 332.19 2348.82 37.47 2011-05-23 01:01:45.000 143 33362.05 332.19 2348.75 37.47 2011-05-23 01:01:46.000 143 33361.95 332.19 2348.88 37.47 2011-05-23 01:01:47.000 143 33362.20 332.20 2348.87 37.47 2011-05-23 01:01:48.000 143 33362.10 332.21 2348.92 37.47 2011-05-23 01:01:49.000 143 33362.10 332.18 2348.86 37.47 2011-05-23 01:01:50.000 143 33362.10 332.20 2348.88 37.47 2011-05-23 01:01:51.000 143 33361.99 332.17 2348.77 37.47 2011-05-23 01:01:52.000 143 33362.08 332.15 2348.78 37.47 2011-05-23 01:01:53.000 143 33361.99 332.18 2348.74 37.47 2011-05-23 01:01:54.000 143 33362.02 332.13 2348.87 37.47 2011-05-23 01:01:55.000 143 33362.01 332.11 2348.82 37.47 2011-05-23 01:01:56.000 143 33361.99 332.16 2348.82 37.47 2011-05-23 01:01:57.000 143 33362.05 332.16 2348.86 37.47 2011-05-23 01:01:58.000 143 33361.94 332.18 2348.89 37.47 2011-05-23 01:01:59.000 143 33362.03 332.17 2348.85 37.47 2011-05-23 01:02:00.000 143 33361.98 332.20 2348.80 37.47 2011-05-23 01:02:01.000 143 33361.99 332.17 2348.90 37.47 2011-05-23 01:02:02.000 143 33362.11 332.16 2348.80 37.47 2011-05-23 01:02:03.000 143 33362.04 332.15 2348.88 37.47 2011-05-23 01:02:04.000 143 33362.06 332.15 2348.86 37.47 2011-05-23 01:02:05.000 143 33361.92 332.13 2348.91 37.47 2011-05-23 01:02:06.000 143 33361.89 332.15 2348.83 37.47 2011-05-23 01:02:07.000 143 33361.92 332.13 2348.83 37.47 2011-05-23 01:02:08.000 143 33361.95 332.12 2348.81 37.47 2011-05-23 01:02:09.000 143 33361.98 332.13 2348.76 37.47 2011-05-23 01:02:10.000 143 33361.89 332.10 2348.79 37.47 2011-05-23 01:02:11.000 143 33361.95 332.08 2348.76 37.47 2011-05-23 01:02:12.000 143 33362.02 332.07 2348.87 37.47 2011-05-23 01:02:13.000 143 33361.98 332.09 2348.84 37.47 2011-05-23 01:02:14.000 143 33361.93 332.09 2348.88 37.47 2011-05-23 01:02:15.000 143 33361.92 332.13 2348.81 37.47 2011-05-23 01:02:16.000 143 33361.89 332.09 2348.82 37.47 2011-05-23 01:02:17.000 143 33362.04 332.07 2348.89 37.47 2011-05-23 01:02:18.000 143 33362.07 332.10 2348.82 37.47 2011-05-23 01:02:19.000 143 33361.96 332.08 2348.83 37.47 2011-05-23 01:02:20.000 143 33361.91 332.07 2348.81 37.47 2011-05-23 01:02:21.000 143 33361.90 332.01 2348.88 37.47 2011-05-23 01:02:22.000 143 33361.77 332.03 2348.86 37.47 2011-05-23 01:02:23.000 143 33361.92 332.04 2348.91 37.47 2011-05-23 01:02:24.000 143 33361.89 331.98 2348.90 37.47 2011-05-23 01:02:25.000 143 33361.88 331.99 2348.84 37.47 2011-05-23 01:02:26.000 143 33361.90 332.02 2348.85 37.47 2011-05-23 01:02:27.000 143 33361.86 332.05 2348.91 37.47 2011-05-23 01:02:28.000 143 33361.70 332.02 2348.87 37.47 2011-05-23 01:02:29.000 143 33361.93 331.98 2348.83 37.47 2011-05-23 01:02:30.000 143 33361.86 331.99 2348.90 37.47 2011-05-23 01:02:31.000 143 33361.80 331.90 2348.83 37.47 2011-05-23 01:02:32.000 143 33361.85 331.96 2348.84 37.47 2011-05-23 01:02:33.000 143 33361.90 331.94 2348.84 37.47 2011-05-23 01:02:34.000 143 33361.90 331.96 2348.93 37.47 2011-05-23 01:02:35.000 143 33361.80 331.97 2348.82 37.47 2011-05-23 01:02:36.000 143 33361.79 331.94 2348.82 37.47 2011-05-23 01:02:37.000 143 33361.87 331.94 2348.80 37.47 2011-05-23 01:02:38.000 143 33361.89 331.93 2348.89 37.47 2011-05-23 01:02:39.000 143 33361.85 331.93 2348.88 37.47 2011-05-23 01:02:40.000 143 33361.86 331.92 2348.89 37.47 2011-05-23 01:02:41.000 143 33361.81 331.95 2348.93 37.47 2011-05-23 01:02:42.000 143 33361.88 331.92 2348.90 37.47 2011-05-23 01:02:43.000 143 33361.83 331.92 2348.94 37.47 2011-05-23 01:02:44.000 143 33361.87 331.90 2348.84 37.47 2011-05-23 01:02:45.000 143 33361.93 331.93 2348.88 37.47 2011-05-23 01:02:46.000 143 33362.01 331.88 2348.85 37.47 2011-05-23 01:02:47.000 143 33361.89 331.94 2348.81 37.47 2011-05-23 01:02:48.000 143 33361.80 331.93 2348.86 37.47 2011-05-23 01:02:49.000 143 33361.82 331.94 2348.93 37.47 2011-05-23 01:02:50.000 143 33361.89 331.89 2348.74 37.47 2011-05-23 01:02:51.000 143 33361.90 331.90 2348.85 37.47 2011-05-23 01:02:52.000 143 33361.89 331.88 2348.79 37.47 2011-05-23 01:02:53.000 143 33361.83 331.90 2348.88 37.47 2011-05-23 01:02:54.000 143 33361.83 331.92 2348.88 37.47 2011-05-23 01:02:55.000 143 33361.79 331.89 2348.84 37.47 2011-05-23 01:02:56.000 143 33361.83 331.89 2348.97 37.47 2011-05-23 01:02:57.000 143 33361.82 331.91 2348.87 37.47 2011-05-23 01:02:58.000 143 33361.83 331.89 2348.96 37.47 2011-05-23 01:02:59.000 143 33361.75 331.84 2348.81 37.47 2011-05-23 01:03:00.000 143 33361.88 331.87 2348.87 37.47 2011-05-23 01:03:01.000 143 33361.75 331.85 2348.88 37.47 2011-05-23 01:03:02.000 143 33361.88 331.89 2348.92 37.47 2011-05-23 01:03:03.000 143 33361.84 331.88 2348.94 37.47 2011-05-23 01:03:04.000 143 33361.82 331.88 2348.82 37.47 2011-05-23 01:03:05.000 143 33361.85 331.87 2348.85 37.47 2011-05-23 01:03:06.000 143 33361.71 331.84 2348.85 37.47 2011-05-23 01:03:07.000 143 33361.80 331.84 2348.88 37.47 2011-05-23 01:03:08.000 143 33361.83 331.80 2348.87 37.47 2011-05-23 01:03:09.000 143 33361.84 331.84 2348.82 37.47 2011-05-23 01:03:10.000 143 33361.87 331.88 2348.90 37.47 2011-05-23 01:03:11.000 143 33361.85 331.82 2348.85 37.47 2011-05-23 01:03:12.000 143 33361.85 331.80 2348.81 37.47 2011-05-23 01:03:13.000 143 33361.86 331.78 2348.80 37.47 2011-05-23 01:03:14.000 143 33361.85 331.80 2348.83 37.47 2011-05-23 01:03:15.000 143 33361.83 331.80 2348.82 37.47 2011-05-23 01:03:16.000 143 33361.84 331.84 2348.91 37.47 2011-05-23 01:03:17.000 143 33361.83 331.84 2348.83 37.47 2011-05-23 01:03:18.000 143 33361.84 331.84 2348.92 37.47 2011-05-23 01:03:19.000 143 33361.88 331.84 2348.82 37.47 2011-05-23 01:03:20.000 143 33361.92 331.81 2348.84 37.47 2011-05-23 01:03:21.000 143 33361.82 331.81 2348.78 37.47 2011-05-23 01:03:22.000 143 33361.93 331.81 2348.88 37.47 2011-05-23 01:03:23.000 143 33361.90 331.77 2348.91 37.47 2011-05-23 01:03:24.000 143 33361.86 331.79 2348.85 37.47 2011-05-23 01:03:25.000 143 33361.86 331.81 2348.95 37.47 2011-05-23 01:03:26.000 143 33361.82 331.82 2348.87 37.47 2011-05-23 01:03:27.000 143 33361.77 331.85 2348.93 37.47 2011-05-23 01:03:28.000 143 33361.90 331.80 2348.93 37.47 2011-05-23 01:03:29.000 143 33361.89 331.84 2348.85 37.47 2011-05-23 01:03:30.000 143 33361.92 331.81 2348.79 37.47 2011-05-23 01:03:31.000 143 33361.92 331.81 2348.88 37.47 2011-05-23 01:03:32.000 143 33361.86 331.81 2348.90 37.47 2011-05-23 01:03:33.000 143 33361.90 331.77 2348.80 37.47 2011-05-23 01:03:34.000 143 33361.98 331.83 2348.87 37.47 2011-05-23 01:03:35.000 143 33361.88 331.81 2348.83 37.47 2011-05-23 01:03:36.000 143 33361.89 331.79 2348.90 37.47 2011-05-23 01:03:37.000 143 33361.88 331.81 2348.92 37.47 2011-05-23 01:03:38.000 143 33361.88 331.83 2348.91 37.47 2011-05-23 01:03:39.000 143 33361.87 331.79 2348.81 37.47 2011-05-23 01:03:40.000 143 33361.90 331.81 2348.80 37.47 2011-05-23 01:03:41.000 143 33361.96 331.83 2348.91 37.47 2011-05-23 01:03:42.000 143 33361.84 331.79 2348.82 37.47 2011-05-23 01:03:43.000 143 33361.91 331.77 2348.78 37.47 2011-05-23 01:03:44.000 143 33361.90 331.80 2348.79 37.47 2011-05-23 01:03:45.000 143 33361.88 331.82 2348.85 37.47 2011-05-23 01:03:46.000 143 33361.87 331.79 2348.92 37.47 2011-05-23 01:03:47.000 143 33361.83 331.77 2348.82 37.47 2011-05-23 01:03:48.000 143 33362.03 331.80 2348.85 37.47 2011-05-23 01:03:49.000 143 33361.93 331.77 2348.80 37.47 2011-05-23 01:03:50.000 143 33361.90 331.75 2348.84 37.47 2011-05-23 01:03:51.000 143 33361.90 331.78 2348.81 37.47 2011-05-23 01:03:52.000 143 33361.90 331.79 2348.81 37.47 2011-05-23 01:03:53.000 143 33361.93 331.77 2348.87 37.47 2011-05-23 01:03:54.000 143 33361.93 331.81 2348.90 37.47 2011-05-23 01:03:55.000 143 33361.92 331.78 2348.81 37.47 2011-05-23 01:03:56.000 143 33361.90 331.80 2348.87 37.47 2011-05-23 01:03:57.000 143 33361.93 331.82 2348.85 37.47 2011-05-23 01:03:58.000 143 33361.87 331.81 2348.90 37.47 2011-05-23 01:03:59.000 143 33361.83 331.79 2348.91 37.47 2011-05-23 01:04:00.000 143 33361.99 331.81 2348.82 37.47 2011-05-23 01:04:01.000 143 33361.93 331.78 2348.81 37.47 2011-05-23 01:04:02.000 143 33361.97 331.76 2348.83 37.47 2011-05-23 01:04:03.000 143 33361.95 331.81 2348.76 37.47 2011-05-23 01:04:04.000 143 33361.90 331.77 2348.82 37.47 2011-05-23 01:04:05.000 143 33361.94 331.78 2348.83 37.47 2011-05-23 01:04:06.000 143 33361.92 331.80 2348.80 37.47 2011-05-23 01:04:07.000 143 33361.90 331.81 2348.84 37.47 2011-05-23 01:04:08.000 143 33361.88 331.81 2348.76 37.47 2011-05-23 01:04:09.000 143 33361.86 331.77 2348.78 37.47 2011-05-23 01:04:10.000 143 33361.97 331.85 2348.87 37.47 2011-05-23 01:04:11.000 143 33361.98 331.78 2348.84 37.47 2011-05-23 01:04:12.000 143 33361.98 331.83 2348.75 37.47 2011-05-23 01:04:13.000 143 33361.86 331.78 2348.79 37.47 2011-05-23 01:04:14.000 143 33361.89 331.78 2348.81 37.47 2011-05-23 01:04:15.000 143 33361.86 331.81 2348.82 37.47 2011-05-23 01:04:16.000 143 33361.90 331.77 2348.78 37.47 2011-05-23 01:04:17.000 143 33361.86 331.81 2348.84 37.47 2011-05-23 01:04:18.000 143 33361.88 331.79 2348.71 37.47 2011-05-23 01:04:19.000 143 33361.97 331.82 2348.74 37.47 2011-05-23 01:04:20.000 143 33361.93 331.82 2348.81 37.47 2011-05-23 01:04:21.000 143 33361.99 331.82 2348.79 37.47 2011-05-23 01:04:22.000 143 33361.94 331.84 2348.78 37.47 2011-05-23 01:04:23.000 143 33362.02 331.82 2348.78 37.47 2011-05-23 01:04:24.000 143 33362.06 331.78 2348.80 37.47 2011-05-23 01:04:25.000 143 33362.04 331.83 2348.83 37.47 2011-05-23 01:04:26.000 143 33361.99 331.83 2348.78 37.47 2011-05-23 01:04:27.000 143 33362.03 331.78 2348.76 37.47 2011-05-23 01:04:28.000 143 33362.08 331.80 2348.79 37.47 2011-05-23 01:04:29.000 143 33362.02 331.80 2348.81 37.47 2011-05-23 01:04:30.000 143 33362.01 331.83 2348.84 37.47 2011-05-23 01:04:31.000 143 33362.10 331.83 2348.79 37.47 2011-05-23 01:04:32.000 143 33362.10 331.85 2348.77 37.47 2011-05-23 01:04:33.000 143 33362.04 331.81 2348.76 37.47 2011-05-23 01:04:34.000 143 33362.02 331.83 2348.88 37.47 2011-05-23 01:04:35.000 143 33362.10 331.81 2348.78 37.47 2011-05-23 01:04:36.000 143 33362.04 331.83 2348.79 37.47 2011-05-23 01:04:37.000 143 33362.00 331.86 2348.78 37.47 2011-05-23 01:04:38.000 143 33362.04 331.87 2348.79 37.47 2011-05-23 01:04:39.000 143 33362.02 331.83 2348.74 37.47 2011-05-23 01:04:40.000 143 33362.05 331.83 2348.78 37.47 2011-05-23 01:04:41.000 143 33362.02 331.84 2348.74 37.47 2011-05-23 01:04:42.000 143 33362.11 331.81 2348.79 37.47 2011-05-23 01:04:43.000 143 33362.05 331.83 2348.76 37.47 2011-05-23 01:04:44.000 143 33362.05 331.82 2348.74 37.47 2011-05-23 01:04:45.000 143 33362.11 331.79 2348.82 37.47 2011-05-23 01:04:46.000 143 33362.03 331.85 2348.73 37.47 2011-05-23 01:04:47.000 143 33361.96 331.85 2348.76 37.47 2011-05-23 01:04:48.000 143 33362.07 331.81 2348.85 37.47 2011-05-23 01:04:49.000 143 33362.02 331.83 2348.85 37.47 2011-05-23 01:04:50.000 143 33362.04 331.81 2348.84 37.47 2011-05-23 01:04:51.000 143 33362.03 331.85 2348.84 37.47 2011-05-23 01:04:52.000 143 33362.03 331.86 2348.79 37.47 2011-05-23 01:04:53.000 143 33362.12 331.87 2348.84 37.47 2011-05-23 01:04:54.000 143 33362.06 331.87 2348.74 37.47 2011-05-23 01:04:55.000 143 33362.16 331.89 2348.77 37.47 2011-05-23 01:04:56.000 143 33362.08 331.90 2348.78 37.47 2011-05-23 01:04:57.000 143 33362.07 331.85 2348.75 37.47 2011-05-23 01:04:58.000 143 33362.08 331.84 2348.85 37.47 2011-05-23 01:04:59.000 143 33362.10 331.84 2348.75 37.47 2011-05-23 01:05:00.000 143 33362.08 331.89 2348.75 37.47 2011-05-23 01:05:01.000 143 33362.10 331.85 2348.78 37.47 2011-05-23 01:05:02.000 143 33362.05 331.85 2348.70 37.47 2011-05-23 01:05:03.000 143 33362.09 331.90 2348.81 37.47 2011-05-23 01:05:04.000 143 33362.10 331.87 2348.76 37.47 2011-05-23 01:05:05.000 143 33362.05 331.89 2348.78 37.47 2011-05-23 01:05:06.000 143 33362.04 331.87 2348.80 37.47 2011-05-23 01:05:07.000 143 33362.16 331.89 2348.80 37.47 2011-05-23 01:05:08.000 143 33362.08 331.90 2348.80 37.47 2011-05-23 01:05:09.000 143 33362.18 331.89 2348.76 37.47 2011-05-23 01:05:10.000 143 33362.15 331.86 2348.83 37.47 2011-05-23 01:05:11.000 143 33362.19 331.87 2348.79 37.47 2011-05-23 01:05:12.000 143 33362.15 331.91 2348.83 37.47 2011-05-23 01:05:13.000 143 33362.08 331.87 2348.79 37.47 2011-05-23 01:05:14.000 143 33362.13 331.86 2348.82 37.47 2011-05-23 01:05:15.000 143 33362.11 331.89 2348.82 37.47 2011-05-23 01:05:16.000 143 33362.15 331.85 2348.85 37.47 2011-05-23 01:05:17.000 143 33362.14 331.86 2348.81 37.47 2011-05-23 01:05:18.000 143 33362.08 331.83 2348.79 37.47 2011-05-23 01:05:19.000 143 33362.04 331.88 2348.74 37.47 2011-05-23 01:05:20.000 143 33362.13 331.90 2348.71 37.47 2011-05-23 01:05:21.000 143 33362.14 331.88 2348.75 37.47 2011-05-23 01:05:22.000 143 33362.17 331.90 2348.81 37.47 2011-05-23 01:05:23.000 143 33362.04 331.89 2348.73 37.47 2011-05-23 01:05:24.000 143 33362.18 331.91 2348.89 37.47 2011-05-23 01:05:25.000 143 33362.15 331.86 2348.76 37.47 2011-05-23 01:05:26.000 143 33362.16 331.85 2348.75 37.47 2011-05-23 01:05:27.000 143 33362.14 331.89 2348.83 37.47 2011-05-23 01:05:28.000 143 33362.16 331.83 2348.82 37.47 2011-05-23 01:05:29.000 143 33362.13 331.89 2348.79 37.47 2011-05-23 01:05:30.000 143 33362.11 331.84 2348.77 37.47 2011-05-23 01:05:31.000 143 33362.24 331.85 2348.82 37.47 2011-05-23 01:05:32.000 143 33362.15 331.86 2348.80 37.47 2011-05-23 01:05:33.000 143 33362.18 331.85 2348.78 37.47 2011-05-23 01:05:34.000 143 33362.26 331.86 2348.78 37.47 2011-05-23 01:05:35.000 143 33362.22 331.88 2348.85 37.47 2011-05-23 01:05:36.000 143 33362.22 331.85 2348.84 37.47 2011-05-23 01:05:37.000 143 33362.23 331.83 2348.79 37.47 2011-05-23 01:05:38.000 143 33362.23 331.87 2348.72 37.47 2011-05-23 01:05:39.000 143 33362.15 331.91 2348.84 37.47 2011-05-23 01:05:40.000 143 33362.19 331.87 2348.85 37.47 2011-05-23 01:05:41.000 143 33362.17 331.88 2348.74 37.47 2011-05-23 01:05:42.000 143 33362.21 331.85 2348.80 37.47 2011-05-23 01:05:43.000 143 33362.21 331.84 2348.81 37.47 2011-05-23 01:05:44.000 143 33362.16 331.83 2348.76 37.47 2011-05-23 01:05:45.000 143 33362.29 331.81 2348.78 37.47 2011-05-23 01:05:46.000 143 33362.22 331.86 2348.72 37.47 2011-05-23 01:05:47.000 143 33362.21 331.86 2348.77 37.47 2011-05-23 01:05:48.000 143 33362.17 331.85 2348.84 37.47 2011-05-23 01:05:49.000 143 33362.32 331.88 2348.72 37.47 2011-05-23 01:05:50.000 143 33362.27 331.89 2348.74 37.47 2011-05-23 01:05:51.000 143 33362.26 331.86 2348.79 37.47 2011-05-23 01:05:52.000 143 33362.31 331.82 2348.75 37.47 2011-05-23 01:05:53.000 143 33362.33 331.90 2348.78 37.47 2011-05-23 01:05:54.000 143 33362.30 331.87 2348.76 37.47 2011-05-23 01:05:55.000 143 33362.29 331.88 2348.88 37.47 2011-05-23 01:05:56.000 143 33362.26 331.88 2348.76 37.47 2011-05-23 01:05:57.000 143 33362.30 331.86 2348.88 37.47 2011-05-23 01:05:58.000 143 33362.27 331.84 2348.78 37.47 2011-05-23 01:05:59.000 143 33362.23 331.86 2348.70 37.47 2011-05-23 01:06:00.000 143 33362.37 331.84 2348.85 37.47 2011-05-23 01:06:01.000 143 33362.27 331.86 2348.74 37.47 2011-05-23 01:06:02.000 143 33362.29 331.85 2348.75 37.47 2011-05-23 01:06:03.000 143 33362.24 331.87 2348.82 37.47 2011-05-23 01:06:04.000 143 33362.35 331.84 2348.84 37.47 2011-05-23 01:06:05.000 143 33362.27 331.85 2348.78 37.47 2011-05-23 01:06:06.000 143 33362.31 331.90 2348.80 37.47 2011-05-23 01:06:07.000 143 33362.25 331.85 2348.79 37.47 2011-05-23 01:06:08.000 143 33362.21 331.88 2348.78 37.47 2011-05-23 01:06:09.000 143 33362.33 331.84 2348.79 37.47 2011-05-23 01:06:10.000 143 33362.30 331.85 2348.82 37.47 2011-05-23 01:06:11.000 143 33362.44 331.87 2348.70 37.47 2011-05-23 01:06:12.000 143 33362.27 331.86 2348.79 37.47 2011-05-23 01:06:13.000 143 33362.39 331.86 2348.76 37.47 2011-05-23 01:06:14.000 143 33362.32 331.88 2348.81 37.47 2011-05-23 01:06:15.000 143 33362.38 331.84 2348.87 37.47 2011-05-23 01:06:16.000 143 33362.35 331.84 2348.79 37.47 2011-05-23 01:06:17.000 143 33362.29 331.84 2348.75 37.47 2011-05-23 01:06:18.000 143 33362.31 331.87 2348.76 37.47 2011-05-23 01:06:19.000 143 33362.40 331.86 2348.74 37.47 2011-05-23 01:06:20.000 143 33362.34 331.86 2348.74 37.47 2011-05-23 01:06:21.000 143 33362.37 331.85 2348.81 37.47 2011-05-23 01:06:22.000 143 33362.35 331.86 2348.75 37.47 2011-05-23 01:06:23.000 143 33362.33 331.88 2348.80 37.47 2011-05-23 01:06:24.000 143 33362.44 331.83 2348.80 37.47 2011-05-23 01:06:25.000 143 33362.29 331.90 2348.82 37.47 2011-05-23 01:06:26.000 143 33362.33 331.88 2348.78 37.47 2011-05-23 01:06:27.000 143 33362.36 331.88 2348.84 37.47 2011-05-23 01:06:28.000 143 33362.43 331.89 2348.82 37.47 2011-05-23 01:06:29.000 143 33362.39 331.93 2348.77 37.47 2011-05-23 01:06:30.000 143 33362.38 331.86 2348.78 37.47 2011-05-23 01:06:31.000 143 33362.39 331.83 2348.82 37.47 2011-05-23 01:06:32.000 143 33362.38 331.83 2348.78 37.47 2011-05-23 01:06:33.000 143 33362.43 331.86 2348.82 37.47 2011-05-23 01:06:34.000 143 33362.39 331.89 2348.78 37.47 2011-05-23 01:06:35.000 143 33362.38 331.86 2348.76 37.47 2011-05-23 01:06:36.000 143 33362.43 331.89 2348.81 37.47 2011-05-23 01:06:37.000 143 33362.42 331.86 2348.81 37.47 2011-05-23 01:06:38.000 143 33362.43 331.88 2348.80 37.47 2011-05-23 01:06:39.000 143 33362.41 331.89 2348.82 37.47 2011-05-23 01:06:40.000 143 33362.41 331.89 2348.81 37.47 2011-05-23 01:06:41.000 143 33362.37 331.85 2348.79 37.47 2011-05-23 01:06:42.000 143 33362.35 331.91 2348.85 37.47 2011-05-23 01:06:43.000 143 33362.39 331.85 2348.81 37.47 2011-05-23 01:06:44.000 143 33362.32 331.84 2348.79 37.47 2011-05-23 01:06:45.000 143 33362.44 331.90 2348.85 37.47 2011-05-23 01:06:46.000 143 33362.47 331.85 2348.84 37.47 2011-05-23 01:06:47.000 143 33362.43 331.87 2348.76 37.47 2011-05-23 01:06:48.000 143 33362.40 331.85 2348.74 37.47 2011-05-23 01:06:49.000 143 33362.49 331.80 2348.91 37.47 2011-05-23 01:06:50.000 143 33362.38 331.82 2348.83 37.47 2011-05-23 01:06:51.000 143 33362.38 331.81 2348.78 37.47 2011-05-23 01:06:52.000 143 33362.41 331.87 2348.75 37.47 2011-05-23 01:06:53.000 143 33362.42 331.81 2348.78 37.47 2011-05-23 01:06:54.000 143 33362.43 331.84 2348.81 37.47 2011-05-23 01:06:55.000 143 33362.46 331.87 2348.79 37.47 2011-05-23 01:06:56.000 143 33362.48 331.84 2348.78 37.47 2011-05-23 01:06:57.000 143 33362.48 331.83 2348.85 37.47 2011-05-23 01:06:58.000 143 33362.48 331.81 2348.90 37.47 2011-05-23 01:06:59.000 143 33362.48 331.86 2348.76 37.47 2011-05-23 01:07:00.000 143 33362.47 331.83 2348.82 37.47 2011-05-23 01:07:01.000 143 33362.53 331.80 2348.82 37.47 2011-05-23 01:07:02.000 143 33362.51 331.81 2348.83 37.47 2011-05-23 01:07:03.000 143 33362.54 331.85 2348.78 37.47 2011-05-23 01:07:04.000 143 33362.52 331.88 2348.84 37.47 2011-05-23 01:07:05.000 143 33362.57 331.83 2348.85 37.47 2011-05-23 01:07:06.000 143 33362.52 331.81 2348.69 37.47 2011-05-23 01:07:07.000 143 33362.46 331.80 2348.84 37.47 2011-05-23 01:07:08.000 143 33362.45 331.81 2348.84 37.47 2011-05-23 01:07:09.000 143 33362.50 331.85 2348.81 37.47 2011-05-23 01:07:10.000 143 33362.51 331.82 2348.80 37.47 2011-05-23 01:07:11.000 143 33362.43 331.85 2348.79 37.47 2011-05-23 01:07:12.000 143 33362.51 331.86 2348.76 37.47 2011-05-23 01:07:13.000 143 33362.54 331.85 2348.81 37.47 2011-05-23 01:07:14.000 143 33362.47 331.84 2348.85 37.47 2011-05-23 01:07:15.000 143 33362.52 331.79 2348.88 37.47 2011-05-23 01:07:16.000 143 33362.58 331.84 2348.79 37.47 2011-05-23 01:07:17.000 143 33362.52 331.77 2348.87 37.47 2011-05-23 01:07:18.000 143 33362.55 331.78 2348.84 37.47 2011-05-23 01:07:19.000 143 33362.52 331.78 2348.83 37.47 2011-05-23 01:07:20.000 143 33362.48 331.78 2348.76 37.47 2011-05-23 01:07:21.000 143 33362.52 331.78 2348.77 37.47 2011-05-23 01:07:22.000 143 33362.55 331.78 2348.81 37.47 2011-05-23 01:07:23.000 143 33362.52 331.75 2348.81 37.47 2011-05-23 01:07:24.000 143 33362.48 331.75 2348.75 37.47 2011-05-23 01:07:25.000 143 33362.57 331.72 2348.79 37.47 2011-05-23 01:07:26.000 143 33362.55 331.75 2348.85 37.47 2011-05-23 01:07:27.000 143 33362.56 331.76 2348.78 37.47 2011-05-23 01:07:28.000 143 33362.47 331.73 2348.78 37.47 2011-05-23 01:07:29.000 143 33362.55 331.73 2348.82 37.47 2011-05-23 01:07:30.000 143 33362.65 331.72 2348.75 37.47 2011-05-23 01:07:31.000 143 33362.40 331.70 2348.84 37.47 2011-05-23 01:07:32.000 143 33362.56 331.67 2348.79 37.47 2011-05-23 01:07:33.000 143 33362.46 331.69 2348.76 37.47 2011-05-23 01:07:34.000 143 33362.50 331.76 2348.77 37.47 2011-05-23 01:07:35.000 143 33362.40 331.69 2348.74 37.47 2011-05-23 01:07:36.000 143 33362.67 331.70 2348.85 37.47 2011-05-23 01:07:37.000 143 33362.54 331.71 2348.76 37.47 2011-05-23 01:07:38.000 143 33362.52 331.69 2348.77 37.47 2011-05-23 01:07:39.000 143 33362.57 331.71 2348.87 37.47 2011-05-23 01:07:40.000 143 33362.57 331.66 2348.79 37.47 2011-05-23 01:07:41.000 143 33362.55 331.67 2348.81 37.47 2011-05-23 01:07:42.000 143 33362.51 331.69 2348.80 37.47 2011-05-23 01:07:43.000 143 33362.54 331.68 2348.87 37.47 2011-05-23 01:07:44.000 143 33362.52 331.64 2348.86 37.47 2011-05-23 01:07:45.000 143 33362.61 331.68 2348.90 37.47 2011-05-23 01:07:46.000 143 33362.51 331.67 2348.79 37.47 2011-05-23 01:07:47.000 143 33362.53 331.70 2348.76 37.47 2011-05-23 01:07:48.000 143 33362.45 331.68 2348.81 37.47 2011-05-23 01:07:49.000 143 33362.54 331.67 2348.80 37.47 2011-05-23 01:07:50.000 143 33362.53 331.65 2348.77 37.47 2011-05-23 01:07:51.000 143 33362.51 331.62 2348.81 37.47 2011-05-23 01:07:52.000 143 33362.45 331.63 2348.81 37.47 2011-05-23 01:07:53.000 143 33362.42 331.67 2348.75 37.47 2011-05-23 01:07:54.000 143 33362.57 331.62 2348.84 37.47 2011-05-23 01:07:55.000 143 33362.49 331.63 2348.74 37.47 2011-05-23 01:07:56.000 143 33362.55 331.59 2348.73 37.47 2011-05-23 01:07:57.000 143 33362.51 331.60 2348.77 37.47 2011-05-23 01:07:58.000 143 33362.39 331.60 2348.83 37.47 2011-05-23 01:07:59.000 143 33362.54 331.56 2348.68 37.47 2011-05-23 01:08:00.000 143 33362.45 331.56 2348.76 37.47 2011-05-23 01:08:01.000 143 33362.58 331.56 2348.82 37.47 2011-05-23 01:08:02.000 143 33362.57 331.51 2348.76 37.47 2011-05-23 01:08:03.000 143 33362.65 331.57 2348.77 37.47 2011-05-23 01:08:04.000 143 33362.55 331.52 2348.78 37.47 2011-05-23 01:08:05.000 143 33362.52 331.51 2348.72 37.47 2011-05-23 01:08:06.000 143 33362.56 331.48 2348.75 37.47 2011-05-23 01:08:07.000 143 33362.67 331.48 2348.75 37.47 2011-05-23 01:08:08.000 143 33362.60 331.51 2348.82 37.47 2011-05-23 01:08:09.000 143 33362.55 331.48 2348.76 37.47 2011-05-23 01:08:10.000 143 33362.59 331.48 2348.76 37.47 2011-05-23 01:08:11.000 143 33362.60 331.44 2348.82 37.47 2011-05-23 01:08:12.000 143 33362.55 331.45 2348.84 37.47 2011-05-23 01:08:13.000 143 33362.55 331.40 2348.74 37.47 2011-05-23 01:08:14.000 143 33362.54 331.40 2348.84 37.47 2011-05-23 01:08:15.000 143 33362.58 331.41 2348.78 37.47 2011-05-23 01:08:16.000 143 33362.53 331.46 2348.73 37.47 2011-05-23 01:08:17.000 143 33362.55 331.43 2348.76 37.47 2011-05-23 01:08:18.000 143 33362.63 331.38 2348.75 37.47 2011-05-23 01:08:19.000 143 33362.64 331.40 2348.72 37.47 2011-05-23 01:08:20.000 143 33362.58 331.40 2348.75 37.47 2011-05-23 01:08:21.000 143 33362.64 331.39 2348.69 37.47 2011-05-23 01:08:22.000 143 33362.65 331.39 2348.76 37.47 2011-05-23 01:08:23.000 143 33362.68 331.35 2348.88 37.47 2011-05-23 01:08:24.000 143 33362.72 331.30 2348.66 37.47 2011-05-23 01:08:25.000 143 33362.61 331.32 2348.72 37.47 2011-05-23 01:08:26.000 143 33362.67 331.31 2348.72 37.47 2011-05-23 01:08:27.000 143 33362.70 331.32 2348.78 37.47 2011-05-23 01:08:28.000 143 33362.69 331.29 2348.74 37.47 2011-05-23 01:08:29.000 143 33362.73 331.28 2348.77 37.47 2011-05-23 01:08:30.000 143 33362.65 331.35 2348.69 37.47 2011-05-23 01:08:31.000 143 33362.65 331.32 2348.72 37.47 2011-05-23 01:08:32.000 143 33362.69 331.28 2348.78 37.47 2011-05-23 01:08:33.000 143 33362.73 331.26 2348.72 37.47 2011-05-23 01:08:34.000 143 33362.75 331.27 2348.66 37.47 2011-05-23 01:08:35.000 143 33362.80 331.27 2348.64 37.47 2011-05-23 01:08:36.000 143 33362.67 331.32 2348.64 37.47 2011-05-23 01:08:37.000 143 33362.79 331.30 2348.70 37.47 2011-05-23 01:08:38.000 143 33362.70 331.28 2348.76 37.47 2011-05-23 01:08:39.000 143 33362.79 331.27 2348.68 37.47 2011-05-23 01:08:40.000 143 33362.80 331.28 2348.64 37.47 2011-05-23 01:08:41.000 143 33362.85 331.29 2348.70 37.47 2011-05-23 01:08:42.000 143 33362.81 331.27 2348.72 37.47 2011-05-23 01:08:43.000 143 33362.78 331.27 2348.66 37.47 2011-05-23 01:08:44.000 143 33362.85 331.27 2348.69 37.47 2011-05-23 01:08:45.000 143 33362.83 331.26 2348.68 37.47 2011-05-23 01:08:46.000 143 33362.90 331.24 2348.67 37.47 2011-05-23 01:08:47.000 143 33362.74 331.26 2348.61 37.47 2011-05-23 01:08:48.000 143 33362.85 331.28 2348.69 37.47 2011-05-23 01:08:49.000 143 33362.86 331.25 2348.72 37.47 2011-05-23 01:08:50.000 143 33362.91 331.23 2348.72 37.47 2011-05-23 01:08:51.000 143 33362.87 331.28 2348.68 37.47 2011-05-23 01:08:52.000 143 33362.82 331.27 2348.68 37.47 2011-05-23 01:08:53.000 143 33362.83 331.24 2348.68 37.47 2011-05-23 01:08:54.000 143 33362.79 331.28 2348.68 37.47 2011-05-23 01:08:55.000 143 33362.85 331.25 2348.62 37.47 2011-05-23 01:08:56.000 143 33362.89 331.24 2348.69 37.47 2011-05-23 01:08:57.000 143 33362.90 331.24 2348.63 37.47 2011-05-23 01:08:58.000 143 33362.94 331.29 2348.64 37.47 2011-05-23 01:08:59.000 143 33362.85 331.24 2348.68 37.47 2011-05-23 01:09:00.000 143 33362.86 331.23 2348.63 37.47 2011-05-23 01:09:01.000 143 33362.81 331.24 2348.66 37.47 2011-05-23 01:09:02.000 143 33362.86 331.26 2348.65 37.47 2011-05-23 01:09:03.000 143 33362.93 331.27 2348.72 37.47 2011-05-23 01:09:04.000 143 33362.91 331.29 2348.65 37.47 2011-05-23 01:09:05.000 143 33362.97 331.32 2348.70 37.47 2011-05-23 01:09:06.000 143 33362.94 331.27 2348.64 37.47 2011-05-23 01:09:07.000 143 33362.95 331.28 2348.58 37.47 2011-05-23 01:09:08.000 143 33362.94 331.31 2348.60 37.47 2011-05-23 01:09:09.000 143 33362.96 331.27 2348.64 37.47 2011-05-23 01:09:10.000 143 33362.94 331.30 2348.66 37.47 2011-05-23 01:09:11.000 143 33362.93 331.31 2348.64 37.47 2011-05-23 01:09:12.000 143 33362.95 331.32 2348.61 37.47 2011-05-23 01:09:13.000 143 33363.04 331.37 2348.64 37.47 2011-05-23 01:09:14.000 143 33362.96 331.38 2348.61 37.47 2011-05-23 01:09:15.000 143 33362.96 331.35 2348.69 37.47 2011-05-23 01:09:16.000 143 33362.96 331.36 2348.69 37.47 2011-05-23 01:09:17.000 143 33362.98 331.39 2348.63 37.47 2011-05-23 01:09:18.000 143 33362.90 331.38 2348.73 37.47 2011-05-23 01:09:19.000 143 33362.93 331.45 2348.65 37.47 2011-05-23 01:09:20.000 143 33362.88 331.40 2348.70 37.47 2011-05-23 01:09:21.000 143 33362.95 331.46 2348.62 37.47 2011-05-23 01:09:22.000 143 33362.94 331.43 2348.69 37.47 2011-05-23 01:09:23.000 143 33362.92 331.50 2348.64 37.47 2011-05-23 01:09:24.000 143 33362.90 331.50 2348.70 37.47 2011-05-23 01:09:25.000 143 33362.87 331.54 2348.73 37.47 2011-05-23 01:09:26.000 143 33362.86 331.55 2348.65 37.47 2011-05-23 01:09:27.000 143 33362.84 331.58 2348.70 37.47 2011-05-23 01:09:28.000 143 33362.80 331.60 2348.63 37.47 2011-05-23 01:09:29.000 143 33362.71 331.66 2348.62 37.47 2011-05-23 01:09:30.000 143 33362.82 331.60 2348.72 37.47 2011-05-23 01:09:31.000 143 33362.74 331.69 2348.70 37.47 2011-05-23 01:09:32.000 143 33362.81 331.68 2348.67 37.47 2011-05-23 01:09:33.000 143 33362.68 331.72 2348.79 37.47 2011-05-23 01:09:34.000 143 33362.73 331.68 2348.74 37.47 2011-05-23 01:09:35.000 143 33362.73 331.73 2348.75 37.47 2011-05-23 01:09:36.000 143 33362.68 331.75 2348.77 37.47 2011-05-23 01:09:37.000 143 33362.56 331.79 2348.76 37.47 2011-05-23 01:09:38.000 143 33362.67 331.77 2348.74 37.47 2011-05-23 01:09:39.000 143 33362.68 331.83 2348.75 37.47 2011-05-23 01:09:40.000 143 33362.57 331.81 2348.74 37.47 2011-05-23 01:09:41.000 143 33362.57 331.83 2348.75 37.47 2011-05-23 01:09:42.000 143 33362.57 331.84 2348.80 37.47 2011-05-23 01:09:43.000 143 33362.62 331.82 2348.72 37.47 2011-05-23 01:09:44.000 143 33362.50 331.84 2348.76 37.47 2011-05-23 01:09:45.000 143 33362.46 331.91 2348.83 37.47 2011-05-23 01:09:46.000 143 33362.48 331.89 2348.90 37.47 2011-05-23 01:09:47.000 143 33362.39 331.90 2348.91 37.47 2011-05-23 01:09:48.000 143 33362.46 331.96 2348.94 37.47 2011-05-23 01:09:49.000 143 33362.44 331.87 2348.94 37.47 2011-05-23 01:09:50.000 143 33362.34 331.89 2348.92 37.47 2011-05-23 01:09:51.000 143 33362.35 331.94 2348.91 37.47 2011-05-23 01:09:52.000 143 33362.36 331.97 2348.90 37.47 2011-05-23 01:09:53.000 143 33362.34 331.97 2348.97 37.47 2011-05-23 01:09:54.000 143 33362.27 331.97 2348.95 37.47 2011-05-23 01:09:55.000 143 33362.33 332.02 2349.05 37.47 2011-05-23 01:09:56.000 143 33362.34 332.01 2348.93 37.47 2011-05-23 01:09:57.000 143 33362.24 332.03 2348.97 37.47 2011-05-23 01:09:58.000 143 33362.24 332.03 2348.95 37.47 2011-05-23 01:09:59.000 143 33362.15 332.02 2349.05 37.47 2011-05-23 01:10:00.000 143 33362.28 332.03 2348.98 37.47 2011-05-23 01:10:01.000 143 33362.27 332.05 2349.02 37.47 2011-05-23 01:10:02.000 143 33362.22 332.03 2349.03 37.47 2011-05-23 01:10:03.000 143 33362.23 331.99 2349.03 37.47 2011-05-23 01:10:04.000 143 33362.21 332.00 2349.04 37.47 2011-05-23 01:10:05.000 143 33362.05 331.99 2349.04 37.47 2011-05-23 01:10:06.000 143 33362.18 332.03 2349.06 37.47 2011-05-23 01:10:07.000 143 33362.18 332.01 2349.06 37.47 2011-05-23 01:10:08.000 143 33362.18 332.01 2349.00 37.47 2011-05-23 01:10:09.000 143 33362.17 331.99 2349.01 37.47 2011-05-23 01:10:10.000 143 33362.17 331.97 2349.10 37.47 2011-05-23 01:10:11.000 143 33362.20 331.99 2349.16 37.47 2011-05-23 01:10:12.000 143 33362.15 331.98 2349.07 37.47 2011-05-23 01:10:13.000 143 33362.27 332.00 2349.13 37.47 2011-05-23 01:10:14.000 143 33362.17 331.95 2349.05 37.47 2011-05-23 01:10:15.000 143 33362.25 331.95 2349.19 37.47 2011-05-23 01:10:16.000 143 33362.26 331.95 2349.14 37.47 2011-05-23 01:10:17.000 143 33362.33 331.94 2349.21 37.47 2011-05-23 01:10:18.000 143 33362.26 331.94 2349.09 37.47 2011-05-23 01:10:19.000 143 33362.34 331.94 2349.05 37.47 2011-05-23 01:10:20.000 143 33362.26 331.92 2349.09 37.47 2011-05-23 01:10:21.000 143 33362.24 331.93 2349.00 37.47 2011-05-23 01:10:22.000 143 33362.36 331.89 2349.12 37.47 2011-05-23 01:10:23.000 143 33362.27 331.89 2349.14 37.47 2011-05-23 01:10:24.000 143 33362.37 331.91 2349.08 37.47 2011-05-23 01:10:25.000 143 33362.29 331.86 2349.14 37.47 2011-05-23 01:10:26.000 143 33362.32 331.85 2349.16 37.47 2011-05-23 01:10:27.000 143 33362.40 331.81 2349.08 37.47 2011-05-23 01:10:28.000 143 33362.43 331.81 2349.06 37.47 2011-05-23 01:10:29.000 143 33362.46 331.81 2349.03 37.47 2011-05-23 01:10:30.000 143 33362.54 331.83 2349.00 37.47 2011-05-23 01:10:31.000 143 33362.51 331.79 2349.01 37.47 2011-05-23 01:10:32.000 143 33362.53 331.79 2349.03 37.47 2011-05-23 01:10:33.000 143 33362.57 331.80 2349.01 37.47 2011-05-23 01:10:34.000 143 33362.65 331.78 2349.04 37.47 2011-05-23 01:10:35.000 143 33362.63 331.75 2349.10 37.47 2011-05-23 01:10:36.000 143 33362.63 331.77 2349.06 37.47 2011-05-23 01:10:37.000 143 33362.68 331.76 2348.95 37.47 2011-05-23 01:10:38.000 143 33362.67 331.77 2349.03 37.47 2011-05-23 01:10:39.000 143 33362.78 331.80 2349.01 37.47 2011-05-23 01:10:40.000 143 33362.74 331.70 2349.00 37.47 2011-05-23 01:10:41.000 143 33362.78 331.72 2348.91 37.47 2011-05-23 01:10:42.000 143 33362.78 331.72 2348.91 37.47 2011-05-23 01:10:43.000 143 33362.79 331.71 2348.92 37.47 2011-05-23 01:10:44.000 143 33362.77 331.70 2348.92 37.47 2011-05-23 01:10:45.000 143 33362.87 331.68 2348.96 37.47 2011-05-23 01:10:46.000 143 33362.83 331.69 2348.92 37.47 2011-05-23 01:10:47.000 143 33362.94 331.69 2348.90 37.47 2011-05-23 01:10:48.000 143 33362.79 331.63 2348.81 37.47 2011-05-23 01:10:49.000 143 33362.89 331.64 2348.81 37.47 2011-05-23 01:10:50.000 143 33362.91 331.63 2348.85 37.47 2011-05-23 01:10:51.000 143 33362.91 331.64 2348.93 37.47 2011-05-23 01:10:52.000 143 33362.98 331.67 2348.79 37.47 2011-05-23 01:10:53.000 143 33362.94 331.62 2348.74 37.47 2011-05-23 01:10:54.000 143 33363.00 331.66 2348.82 37.47 2011-05-23 01:10:55.000 143 33362.95 331.59 2348.86 37.47 2011-05-23 01:10:56.000 143 33363.07 331.58 2348.79 37.47 2011-05-23 01:10:57.000 143 33363.00 331.58 2348.82 37.47 2011-05-23 01:10:58.000 143 33363.11 331.59 2348.77 37.47 2011-05-23 01:10:59.000 143 33363.04 331.59 2348.71 37.47 2011-05-23 01:11:00.000 143 33363.01 331.58 2348.72 37.47 2011-05-23 01:11:01.000 143 33363.11 331.59 2348.81 37.47 2011-05-23 01:11:02.000 143 33363.04 331.59 2348.75 37.47 2011-05-23 01:11:03.000 143 33363.11 331.56 2348.71 37.47 2011-05-23 01:11:04.000 143 33363.11 331.59 2348.82 37.47 2011-05-23 01:11:05.000 143 33363.10 331.57 2348.75 37.47 2011-05-23 01:11:06.000 143 33363.16 331.57 2348.78 37.47 2011-05-23 01:11:07.000 143 33363.19 331.55 2348.82 37.47 2011-05-23 01:11:08.000 143 33363.19 331.56 2348.81 37.47 2011-05-23 01:11:09.000 143 33363.14 331.54 2348.73 37.47 2011-05-23 01:11:10.000 143 33363.17 331.54 2348.74 37.47 2011-05-23 01:11:11.000 143 33363.16 331.52 2348.78 37.47 2011-05-23 01:11:12.000 143 33363.16 331.57 2348.70 37.47 2011-05-23 01:11:13.000 143 33363.19 331.54 2348.73 37.47 2011-05-23 01:11:14.000 143 33363.19 331.54 2348.75 37.47 2011-05-23 01:11:15.000 143 33363.23 331.56 2348.75 37.47 2011-05-23 01:11:16.000 143 33363.26 331.58 2348.70 37.47 2011-05-23 01:11:17.000 143 33363.35 331.58 2348.66 37.47 2011-05-23 01:11:18.000 143 33363.24 331.56 2348.70 37.47 2011-05-23 01:11:19.000 143 33363.28 331.57 2348.72 37.47 2011-05-23 01:11:20.000 143 33363.26 331.58 2348.67 37.47 2011-05-23 01:11:21.000 143 33363.25 331.58 2348.72 37.47 2011-05-23 01:11:22.000 143 33363.29 331.60 2348.72 37.47 2011-05-23 01:11:23.000 143 33363.26 331.62 2348.68 37.47 2011-05-23 01:11:24.000 143 33363.25 331.58 2348.79 37.47 2011-05-23 01:11:25.000 143 33363.23 331.60 2348.72 37.47 2011-05-23 01:11:26.000 143 33363.22 331.60 2348.70 37.47 2011-05-23 01:11:27.000 143 33363.19 331.59 2348.71 37.47 2011-05-23 01:11:28.000 143 33363.31 331.65 2348.70 37.47 2011-05-23 01:11:29.000 143 33363.20 331.63 2348.74 37.47 2011-05-23 01:11:30.000 143 33363.28 331.63 2348.69 37.47 2011-05-23 01:11:31.000 143 33363.20 331.67 2348.75 37.47 2011-05-23 01:11:32.000 143 33363.18 331.63 2348.70 37.47 2011-05-23 01:11:33.000 143 33363.23 331.63 2348.73 37.47 2011-05-23 01:11:34.000 143 33363.20 331.63 2348.68 37.47 2011-05-23 01:11:35.000 143 33363.13 331.66 2348.69 37.47 2011-05-23 01:11:36.000 143 33363.15 331.70 2348.71 37.47 2011-05-23 01:11:37.000 143 33363.20 331.69 2348.72 37.47 2011-05-23 01:11:38.000 143 33363.17 331.71 2348.68 37.47 2011-05-23 01:11:39.000 143 33363.14 331.70 2348.70 37.47 2011-05-23 01:11:40.000 143 33363.08 331.71 2348.79 37.47 2011-05-23 01:11:41.000 143 33363.19 331.73 2348.76 37.47 2011-05-23 01:11:42.000 143 33363.13 331.69 2348.76 37.47 2011-05-23 01:11:43.000 143 33363.14 331.75 2348.72 37.47 2011-05-23 01:11:44.000 143 33363.17 331.73 2348.74 37.47 2011-05-23 01:11:45.000 143 33363.18 331.70 2348.76 37.47 2011-05-23 01:11:46.000 143 33363.14 331.75 2348.79 37.47 2011-05-23 01:11:47.000 143 33363.15 331.71 2348.81 37.47 2011-05-23 01:11:48.000 143 33363.16 331.77 2348.73 37.47 2011-05-23 01:11:49.000 143 33363.14 331.74 2348.72 37.47 2011-05-23 01:11:50.000 143 33363.10 331.73 2348.68 37.47 2011-05-23 01:11:51.000 143 33363.11 331.75 2348.75 37.47 2011-05-23 01:11:52.000 143 33363.20 331.76 2348.88 37.47 2011-05-23 01:11:53.000 143 33363.16 331.72 2348.73 37.47 2011-05-23 01:11:54.000 143 33363.16 331.73 2348.75 37.47 2011-05-23 01:11:55.000 143 33363.18 331.78 2348.81 37.47 2011-05-23 01:11:56.000 143 33363.10 331.73 2348.82 37.47 2011-05-23 01:11:57.000 143 33363.17 331.75 2348.76 37.47 2011-05-23 01:11:58.000 143 33363.19 331.72 2348.75 37.47 2011-05-23 01:11:59.000 143 33363.17 331.75 2348.79 37.47 2011-05-23 01:12:00.000 143 33363.06 331.79 2348.79 37.47 2011-05-23 01:12:01.000 143 33363.20 331.76 2348.81 37.47 2011-05-23 01:12:02.000 143 33363.22 331.74 2348.77 37.47 2011-05-23 01:12:03.000 143 33363.23 331.75 2348.84 37.47 2011-05-23 01:12:04.000 143 33363.17 331.75 2348.79 37.47 2011-05-23 01:12:05.000 143 33363.13 331.73 2348.75 37.47 2011-05-23 01:12:06.000 143 33363.11 331.78 2348.77 37.47 2011-05-23 01:12:07.000 143 33363.19 331.74 2348.78 37.47 2011-05-23 01:12:08.000 143 33363.09 331.75 2348.76 37.47 2011-05-23 01:12:09.000 143 33363.13 331.76 2348.79 37.47 2011-05-23 01:12:10.000 143 33363.08 331.80 2348.79 37.47 2011-05-23 01:12:11.000 143 33363.17 331.76 2348.78 37.47 2011-05-23 01:12:12.000 143 33362.94 331.80 2348.81 37.47 2011-05-23 01:12:13.000 143 33362.98 331.81 2348.79 37.47 2011-05-23 01:12:14.000 143 33363.07 331.83 2348.79 37.47 2011-05-23 01:12:15.000 143 33363.04 331.78 2348.91 37.47 2011-05-23 01:12:16.000 143 33362.97 331.77 2348.86 37.47 2011-05-23 01:12:17.000 143 33362.94 331.78 2348.93 37.47 2011-05-23 01:12:18.000 143 33362.95 331.81 2348.84 37.47 2011-05-23 01:12:19.000 143 33363.03 331.83 2348.82 37.47 2011-05-23 01:12:20.000 143 33362.92 331.84 2348.80 37.47 2011-05-23 01:12:21.000 143 33362.91 331.78 2348.85 37.47 2011-05-23 01:12:22.000 143 33363.01 331.79 2348.91 37.47 2011-05-23 01:12:23.000 143 33362.95 331.80 2348.97 37.47 2011-05-23 01:12:24.000 143 33362.81 331.84 2348.85 37.47 2011-05-23 01:12:25.000 143 33362.93 331.79 2348.94 37.47 2011-05-23 01:12:26.000 143 33362.86 331.82 2348.99 37.47 2011-05-23 01:12:27.000 143 33362.92 331.85 2348.88 37.47 2011-05-23 01:12:28.000 143 33362.91 331.84 2348.88 37.47 2011-05-23 01:12:29.000 143 33362.89 331.84 2348.99 37.47 2011-05-23 01:12:30.000 143 33362.92 331.81 2348.86 37.47 2011-05-23 01:12:31.000 143 33362.86 331.86 2348.98 37.47 2011-05-23 01:12:32.000 143 33362.90 331.84 2348.94 37.47 2011-05-23 01:12:33.000 143 33362.90 331.81 2348.89 37.47 2011-05-23 01:12:34.000 143 33362.93 331.82 2348.90 37.47 2011-05-23 01:12:35.000 143 33362.85 331.83 2348.94 37.47 2011-05-23 01:12:36.000 143 33362.85 331.84 2348.95 37.47 2011-05-23 01:12:37.000 143 33362.91 331.78 2349.00 37.47 2011-05-23 01:12:38.000 143 33362.88 331.81 2348.91 37.47 2011-05-23 01:12:39.000 143 33362.92 331.80 2348.90 37.47 2011-05-23 01:12:40.000 143 33362.96 331.85 2348.97 37.47 2011-05-23 01:12:41.000 143 33362.96 331.87 2348.93 37.47 2011-05-23 01:12:42.000 143 33362.92 331.85 2348.93 37.47 2011-05-23 01:12:43.000 143 33362.95 331.87 2348.91 37.47 2011-05-23 01:12:44.000 143 33362.90 331.84 2348.94 37.47 2011-05-23 01:12:45.000 143 33363.01 331.79 2348.91 37.47 2011-05-23 01:12:46.000 143 33362.96 331.84 2348.94 37.47 2011-05-23 01:12:47.000 143 33362.94 331.83 2348.94 37.47 2011-05-23 01:12:48.000 143 33362.85 331.82 2348.94 37.47 2011-05-23 01:12:49.000 143 33363.01 331.81 2348.94 37.47 2011-05-23 01:12:50.000 143 33362.96 331.76 2349.00 37.47 2011-05-23 01:12:51.000 143 33363.03 331.77 2348.91 37.47 2011-05-23 01:12:52.000 143 33363.08 331.82 2348.90 37.47 2011-05-23 01:12:53.000 143 33362.91 331.83 2348.91 37.47 2011-05-23 01:12:54.000 143 33363.10 331.86 2348.91 37.47 2011-05-23 01:12:55.000 143 33363.09 331.79 2348.97 37.47 2011-05-23 01:12:56.000 143 33363.07 331.85 2349.00 37.47 2011-05-23 01:12:57.000 143 33363.08 331.81 2348.99 37.47 2011-05-23 01:12:58.000 143 33363.25 331.81 2348.95 37.47 2011-05-23 01:12:59.000 143 33363.16 331.83 2348.94 37.47 2011-05-23 01:13:00.000 143 33363.25 331.81 2348.89 37.47 2011-05-23 01:13:01.000 143 33363.15 331.84 2348.90 37.47 2011-05-23 01:13:02.000 143 33363.20 331.79 2348.91 37.47 2011-05-23 01:13:03.000 143 33363.28 331.83 2348.83 37.47 2011-05-23 01:13:04.000 143 33363.28 331.80 2348.84 37.47 2011-05-23 01:13:05.000 143 33363.20 331.78 2348.85 37.47 2011-05-23 01:13:06.000 143 33363.29 331.82 2348.99 37.47 2011-05-23 01:13:07.000 143 33363.18 331.75 2348.83 37.47 2011-05-23 01:13:08.000 143 33363.29 331.74 2348.82 37.47 2011-05-23 01:13:09.000 143 33363.32 331.83 2348.86 37.47 2011-05-23 01:13:10.000 143 33363.28 331.81 2348.92 37.47 2011-05-23 01:13:11.000 143 33363.32 331.80 2348.95 37.47 2011-05-23 01:13:12.000 143 33363.34 331.84 2348.89 37.47 2011-05-23 01:13:13.000 143 33363.38 331.83 2348.90 37.47 2011-05-23 01:13:14.000 143 33363.33 331.83 2348.88 37.47 2011-05-23 01:13:15.000 143 33363.38 331.85 2348.82 37.47 2011-05-23 01:13:16.000 143 33363.38 331.83 2348.94 37.47 2011-05-23 01:13:17.000 143 33363.44 331.85 2348.84 37.47 2011-05-23 01:13:18.000 143 33363.33 331.84 2348.89 37.47 2011-05-23 01:13:19.000 143 33363.46 331.83 2348.93 37.47 2011-05-23 01:13:20.000 143 33363.44 331.82 2348.93 37.47 2011-05-23 01:13:21.000 143 33363.42 331.90 2348.87 37.47 2011-05-23 01:13:22.000 143 33363.46 331.91 2348.90 37.47 2011-05-23 01:13:23.000 143 33363.52 331.87 2348.95 37.47 2011-05-23 01:13:24.000 143 33363.38 331.92 2348.97 37.47 2011-05-23 01:13:25.000 143 33363.51 331.89 2348.87 37.47 2011-05-23 01:13:26.000 143 33363.48 331.90 2348.87 37.47 2011-05-23 01:13:27.000 143 33363.50 331.93 2348.84 37.47 2011-05-23 01:13:28.000 143 33363.57 331.91 2348.90 37.47 2011-05-23 01:13:29.000 143 33363.56 331.95 2348.93 37.47 2011-05-23 01:13:30.000 143 33363.51 331.96 2348.91 37.47 2011-05-23 01:13:31.000 143 33363.54 331.99 2348.83 37.47 2011-05-23 01:13:32.000 143 33363.47 331.94 2348.77 37.47 2011-05-23 01:13:33.000 143 33363.50 331.97 2348.93 37.47 2011-05-23 01:13:34.000 143 33363.51 331.98 2348.83 37.47 2011-05-23 01:13:35.000 143 33363.50 332.03 2348.83 37.47 2011-05-23 01:13:36.000 143 33363.48 331.98 2348.84 37.47 2011-05-23 01:13:37.000 143 33363.35 331.99 2348.88 37.47 2011-05-23 01:13:38.000 143 33363.39 332.02 2348.87 37.47 2011-05-23 01:13:39.000 143 33363.44 332.05 2348.83 37.47 2011-05-23 01:13:40.000 143 33363.38 332.00 2348.92 37.47 2011-05-23 01:13:41.000 143 33363.39 332.02 2348.80 37.47 2011-05-23 01:13:42.000 143 33363.42 332.11 2348.85 37.47 2011-05-23 01:13:43.000 143 33363.33 332.05 2348.86 37.47 2011-05-23 01:13:44.000 143 33363.37 332.04 2348.79 37.47 2011-05-23 01:13:45.000 143 33363.28 332.06 2348.85 37.47 2011-05-23 01:13:46.000 143 33363.35 332.07 2348.90 37.47 2011-05-23 01:13:47.000 143 33363.30 332.08 2348.92 37.47 2011-05-23 01:13:48.000 143 33363.28 332.06 2348.89 37.47 2011-05-23 01:13:49.000 143 33363.32 332.11 2348.95 37.47 2011-05-23 01:13:50.000 143 33363.23 332.11 2348.91 37.47 2011-05-23 01:13:51.000 143 33363.21 332.13 2348.97 37.47 2011-05-23 01:13:52.000 143 33363.22 332.13 2348.87 37.47 2011-05-23 01:13:53.000 143 33363.21 332.17 2348.89 37.47 2011-05-23 01:13:54.000 143 33363.16 332.12 2348.98 37.47 2011-05-23 01:13:55.000 143 33363.21 332.15 2348.98 37.47 2011-05-23 01:13:56.000 143 33363.19 332.13 2348.94 37.47 2011-05-23 01:13:57.000 143 33363.22 332.16 2348.97 37.47 2011-05-23 01:13:58.000 143 33363.27 332.19 2348.95 37.47 2011-05-23 01:13:59.000 143 33363.16 332.16 2348.97 37.47 2011-05-23 01:14:00.000 143 33363.17 332.16 2349.00 37.47 2011-05-23 01:14:01.000 143 33363.24 332.15 2348.99 37.47 2011-05-23 01:14:02.000 143 33363.20 332.17 2348.96 37.47 2011-05-23 01:14:03.000 143 33363.24 332.15 2349.00 37.47 2011-05-23 01:14:04.000 143 33363.27 332.19 2349.05 37.47 2011-05-23 01:14:05.000 143 33363.23 332.19 2349.01 37.47 2011-05-23 01:14:06.000 143 33363.19 332.16 2349.15 37.47 2011-05-23 01:14:07.000 143 33363.17 332.17 2349.03 37.47 2011-05-23 01:14:08.000 143 33363.23 332.14 2349.05 37.47 2011-05-23 01:14:09.000 143 33363.19 332.16 2349.05 37.47 2011-05-23 01:14:10.000 143 33363.19 332.19 2349.01 37.47 2011-05-23 01:14:11.000 143 33363.08 332.19 2349.10 37.47 2011-05-23 01:14:12.000 143 33363.20 332.15 2349.04 37.47 2011-05-23 01:14:13.000 143 33363.07 332.15 2349.05 37.47 2011-05-23 01:14:14.000 143 33363.06 332.16 2349.06 37.47 2011-05-23 01:14:15.000 143 33363.13 332.19 2349.03 37.47 2011-05-23 01:14:16.000 143 33363.25 332.16 2349.08 37.47 2011-05-23 01:14:17.000 143 33363.16 332.16 2349.08 37.47 2011-05-23 01:14:18.000 143 33363.19 332.15 2349.03 37.47 2011-05-23 01:14:19.000 143 33363.22 332.15 2348.95 37.47 2011-05-23 01:14:20.000 143 33363.16 332.12 2348.97 37.47 2011-05-23 01:14:21.000 143 33363.15 332.13 2349.06 37.47 2011-05-23 01:14:22.000 143 33363.26 332.17 2349.05 37.47 2011-05-23 01:14:23.000 143 33363.21 332.14 2348.98 37.47 2011-05-23 01:14:24.000 143 33363.23 332.14 2349.01 37.47 2011-05-23 01:14:25.000 143 33363.29 332.14 2349.08 37.47 2011-05-23 01:14:26.000 143 33363.20 332.08 2349.11 37.47 2011-05-23 01:14:27.000 143 33363.28 332.10 2349.08 37.47 2011-05-23 01:14:28.000 143 33363.27 332.08 2349.12 37.47 2011-05-23 01:14:29.000 143 33363.32 332.09 2349.12 37.47 2011-05-23 01:14:30.000 143 33363.25 332.09 2349.12 37.47 2011-05-23 01:14:31.000 143 33363.33 332.14 2349.08 37.47 2011-05-23 01:14:32.000 143 33363.36 332.10 2349.04 37.47 2011-05-23 01:14:33.000 143 33363.34 332.11 2349.06 37.47 2011-05-23 01:14:34.000 143 33363.46 332.06 2348.99 37.47 2011-05-23 01:14:35.000 143 33363.40 332.07 2349.03 37.47 2011-05-23 01:14:36.000 143 33363.36 332.06 2349.08 37.47 2011-05-23 01:14:37.000 143 33363.45 332.05 2348.94 37.47 2011-05-23 01:14:38.000 143 33363.38 332.01 2348.89 37.47 2011-05-23 01:14:39.000 143 33363.48 332.06 2349.07 37.47 2011-05-23 01:14:40.000 143 33363.44 332.07 2349.05 37.47 2011-05-23 01:14:41.000 143 33363.47 332.07 2349.19 37.47 2011-05-23 01:14:42.000 143 33363.45 332.04 2348.99 37.47 2011-05-23 01:14:43.000 143 33363.44 332.06 2349.05 37.47 2011-05-23 01:14:44.000 143 33363.46 332.06 2348.94 37.47 2011-05-23 01:14:45.000 143 33363.53 332.07 2349.02 37.47 2011-05-23 01:14:46.000 143 33363.57 332.06 2349.00 37.47 2011-05-23 01:14:47.000 143 33363.43 332.07 2348.98 37.47 2011-05-23 01:14:48.000 143 33363.56 332.03 2349.01 37.47 2011-05-23 01:14:49.000 143 33363.64 332.02 2348.93 37.47 2011-05-23 01:14:50.000 143 33363.51 332.04 2348.97 37.47 2011-05-23 01:14:51.000 143 33363.56 332.04 2348.95 37.47 2011-05-23 01:14:52.000 143 33363.56 332.06 2348.99 37.47 2011-05-23 01:14:53.000 143 33363.61 332.03 2348.91 37.47 2011-05-23 01:14:54.000 143 33363.65 332.02 2348.93 37.47 2011-05-23 01:14:55.000 143 33363.61 332.04 2348.97 37.47 2011-05-23 01:14:56.000 143 33363.59 332.03 2348.88 37.47 2011-05-23 01:14:57.000 143 33363.63 331.99 2348.96 37.47 2011-05-23 01:14:58.000 143 33363.60 332.02 2348.93 37.47 2011-05-23 01:14:59.000 143 33363.56 332.02 2348.93 37.47 2011-05-23 01:15:00.000 143 33363.60 332.00 2348.91 37.47 2011-05-23 01:15:01.000 143 33363.57 332.02 2348.91 37.47 2011-05-23 01:15:02.000 143 33363.61 332.03 2348.92 37.47 2011-05-23 01:15:03.000 143 33363.64 332.04 2348.96 37.47 2011-05-23 01:15:04.000 143 33363.57 332.03 2348.90 37.47 2011-05-23 01:15:05.000 143 33363.61 332.01 2348.91 37.47 2011-05-23 01:15:06.000 143 33363.64 331.97 2348.84 37.47 2011-05-23 01:15:07.000 143 33363.64 332.02 2348.89 37.47 2011-05-23 01:15:08.000 143 33363.63 332.03 2348.86 37.47 2011-05-23 01:15:09.000 143 33363.63 331.96 2348.87 37.47 2011-05-23 01:15:10.000 143 33363.66 332.03 2348.81 37.47 2011-05-23 01:15:11.000 143 33363.70 332.00 2348.90 37.47 2011-05-23 01:15:12.000 143 33363.62 331.99 2348.99 37.47 2011-05-23 01:15:13.000 143 33363.81 331.93 2348.86 37.47 2011-05-23 01:15:14.000 143 33363.74 331.97 2348.91 37.47 2011-05-23 01:15:15.000 143 33363.76 331.98 2348.94 37.47 2011-05-23 01:15:16.000 143 33363.75 332.00 2348.91 37.47 2011-05-23 01:15:17.000 143 33363.71 332.02 2348.91 37.47 2011-05-23 01:15:18.000 143 33363.70 331.99 2348.84 37.47 2011-05-23 01:15:19.000 143 33363.74 332.00 2348.90 37.47 2011-05-23 01:15:20.000 143 33363.69 332.00 2348.87 37.47 2011-05-23 01:15:21.000 143 33363.80 331.98 2348.91 37.47 2011-05-23 01:15:22.000 143 33363.77 331.96 2348.87 37.47 2011-05-23 01:15:23.000 143 33363.77 331.94 2348.87 37.47 2011-05-23 01:15:24.000 143 33363.84 331.94 2348.88 37.47 2011-05-23 01:15:25.000 143 33363.73 331.97 2348.91 37.47 2011-05-23 01:15:26.000 143 33363.70 331.93 2348.87 37.47 2011-05-23 01:15:27.000 143 33363.74 331.96 2348.90 37.47 2011-05-23 01:15:28.000 143 33363.75 331.97 2348.87 37.47 2011-05-23 01:15:29.000 143 33363.76 331.99 2348.89 37.47 2011-05-23 01:15:30.000 143 33363.81 331.94 2348.84 37.47 2011-05-23 01:15:31.000 143 33363.72 331.96 2348.92 37.47 2011-05-23 01:15:32.000 143 33363.77 331.97 2348.91 37.47 2011-05-23 01:15:33.000 143 33363.76 331.95 2348.88 37.47 2011-05-23 01:15:34.000 143 33363.73 331.94 2348.92 37.47 2011-05-23 01:15:35.000 143 33363.88 331.93 2348.85 37.47 2011-05-23 01:15:36.000 143 33363.78 331.96 2348.86 37.47 2011-05-23 01:15:37.000 143 33363.79 331.95 2348.81 37.47 2011-05-23 01:15:38.000 143 33363.68 331.94 2348.83 37.47 2011-05-23 01:15:39.000 143 33363.78 331.98 2348.91 37.47 2011-05-23 01:15:40.000 143 33363.82 332.00 2348.91 37.47 2011-05-23 01:15:41.000 143 33363.78 331.94 2348.85 37.47 2011-05-23 01:15:42.000 143 33363.82 331.95 2348.85 37.47 2011-05-23 01:15:43.000 143 33363.75 331.96 2348.85 37.47 2011-05-23 01:15:44.000 143 33363.70 331.96 2348.79 37.47 2011-05-23 01:15:45.000 143 33363.73 331.96 2348.91 37.47 2011-05-23 01:15:46.000 143 33363.69 331.98 2348.86 37.47 2011-05-23 01:15:47.000 143 33363.76 331.98 2348.82 37.47 2011-05-23 01:15:48.000 143 33363.70 331.97 2348.95 37.47 2011-05-23 01:15:49.000 143 33363.76 331.96 2348.90 37.47 2011-05-23 01:15:50.000 143 33363.66 331.95 2348.84 37.47 2011-05-23 01:15:51.000 143 33363.71 331.98 2348.90 37.47 2011-05-23 01:15:52.000 143 33363.68 332.00 2348.94 37.47 2011-05-23 01:15:53.000 143 33363.64 332.00 2348.79 37.48 2011-05-23 01:15:54.000 143 33363.61 331.98 2348.94 37.47 2011-05-23 01:15:55.000 143 33363.60 332.03 2348.90 37.47 2011-05-23 01:15:56.000 143 33363.61 331.99 2348.81 37.47 2011-05-23 01:15:57.000 143 33363.56 331.99 2348.93 37.47 2011-05-23 01:15:58.000 143 33363.58 332.01 2348.97 37.47 2011-05-23 01:15:59.000 143 33363.56 332.01 2349.00 37.47 2011-05-23 01:16:00.000 143 33363.58 332.02 2348.93 37.47 2011-05-23 01:16:01.000 143 33363.57 332.03 2348.92 37.48 2011-05-23 01:16:02.000 143 33363.56 332.00 2348.91 37.47 2011-05-23 01:16:03.000 143 33363.55 332.02 2348.95 37.48 2011-05-23 01:16:04.000 143 33363.52 332.05 2348.91 37.47 2011-05-23 01:16:05.000 143 33363.48 332.00 2348.93 37.48 2011-05-23 01:16:06.000 143 33363.52 331.99 2348.91 37.48 2011-05-23 01:16:07.000 143 33363.57 332.00 2349.03 37.48 2011-05-23 01:16:08.000 143 33363.40 332.01 2349.06 37.48 2011-05-23 01:16:09.000 143 33363.44 332.00 2348.91 37.47 2011-05-23 01:16:10.000 143 33363.46 332.04 2349.07 37.48 2011-05-23 01:16:11.000 143 33363.40 332.03 2348.95 37.47 2011-05-23 01:16:12.000 143 33363.38 332.07 2349.00 37.48 2011-05-23 01:16:13.000 143 33363.51 332.08 2349.01 37.47 2011-05-23 01:16:14.000 143 33363.41 332.03 2349.03 37.47 2011-05-23 01:16:15.000 143 33363.43 332.06 2349.04 37.47 2011-05-23 01:16:16.000 143 33363.39 332.07 2349.01 37.47 2011-05-23 01:16:17.000 143 33363.32 332.08 2349.09 37.47 2011-05-23 01:16:18.000 143 33363.40 332.09 2349.05 37.48 2011-05-23 01:16:19.000 143 33363.38 332.14 2348.95 37.47 2011-05-23 01:16:20.000 143 33363.35 332.10 2348.95 37.48 2011-05-23 01:16:21.000 143 33363.41 332.03 2349.06 37.48 2011-05-23 01:16:22.000 143 33363.38 332.09 2349.05 37.48 2011-05-23 01:16:23.000 143 33363.39 332.09 2349.05 37.48 2011-05-23 01:16:24.000 143 33363.33 332.10 2349.06 37.48 2011-05-23 01:16:25.000 143 33363.25 332.11 2349.10 37.47 2011-05-23 01:16:26.000 143 33363.29 332.07 2349.11 37.47 2011-05-23 01:16:27.000 143 33363.27 332.07 2349.05 37.47 2011-05-23 01:16:28.000 143 33363.31 332.13 2349.15 37.47 2011-05-23 01:16:29.000 143 33363.29 332.10 2349.09 37.47 2011-05-23 01:16:30.000 143 33363.35 332.12 2349.16 37.48 2011-05-23 01:16:31.000 143 33363.25 332.08 2349.01 37.47 2011-05-23 01:16:32.000 143 33363.24 332.09 2349.05 37.47 2011-05-23 01:16:33.000 143 33363.17 332.13 2349.07 37.47 2011-05-23 01:16:34.000 143 33363.17 332.09 2349.05 37.47 2011-05-23 01:16:35.000 143 33363.28 332.10 2349.10 37.47 2011-05-23 01:16:36.000 143 33363.19 332.09 2349.13 37.48 2011-05-23 01:16:37.000 143 33363.25 332.19 2349.16 37.47 2011-05-23 01:16:38.000 143 33363.25 332.14 2349.13 37.47 2011-05-23 01:16:39.000 143 33363.23 332.11 2349.12 37.47 2011-05-23 01:16:40.000 143 33363.29 332.16 2349.12 37.47 2011-05-23 01:16:41.000 143 33363.16 332.13 2349.10 37.47 2011-05-23 01:16:42.000 143 33363.12 332.14 2349.06 37.47 2011-05-23 01:16:43.000 143 33363.23 332.14 2349.06 37.47 2011-05-23 01:16:44.000 143 33363.10 332.18 2349.03 37.48 2011-05-23 01:16:45.000 143 33363.12 332.19 2349.03 37.47 2011-05-23 01:16:46.000 143 33363.10 332.18 2349.07 37.48 2011-05-23 01:16:47.000 143 33363.17 332.14 2349.15 37.47 2011-05-23 01:16:48.000 143 33363.08 332.18 2349.13 37.48 2011-05-23 01:16:49.000 143 33363.19 332.23 2349.13 37.48 2011-05-23 01:16:50.000 143 33363.10 332.19 2349.10 37.48 2011-05-23 01:16:51.000 143 33363.13 332.20 2349.17 37.48 2011-05-23 01:16:52.000 143 33363.03 332.19 2349.12 37.47 2011-05-23 01:16:53.000 143 33363.09 332.20 2349.12 37.48 2011-05-23 01:16:54.000 143 33363.01 332.25 2349.13 37.48 2011-05-23 01:16:55.000 143 33363.14 332.23 2349.18 37.47 2011-05-23 01:16:56.000 143 33363.05 332.25 2349.11 37.48 2011-05-23 01:16:57.000 143 33363.06 332.18 2349.14 37.48 2011-05-23 01:16:58.000 143 33363.06 332.23 2349.11 37.47 2011-05-23 01:16:59.000 143 33363.07 332.25 2349.19 37.47 2011-05-23 01:17:00.000 143 33363.00 332.25 2349.15 37.47 2011-05-23 01:17:01.000 143 33363.14 332.27 2349.16 37.47 2011-05-23 01:17:02.000 143 33362.97 332.24 2349.11 37.47 2011-05-23 01:17:03.000 143 33363.02 332.22 2349.15 37.47 2011-05-23 01:17:04.000 143 33363.01 332.27 2349.15 37.47 2011-05-23 01:17:05.000 143 33363.03 332.25 2349.22 37.47 2011-05-23 01:17:06.000 143 33362.94 332.22 2349.23 37.47 2011-05-23 01:17:07.000 143 33363.06 332.26 2349.11 37.48 2011-05-23 01:17:08.000 143 33362.91 332.27 2349.16 37.48 2011-05-23 01:17:09.000 143 33363.03 332.25 2349.16 37.48 2011-05-23 01:17:10.000 143 33362.99 332.27 2349.19 37.47 2011-05-23 01:17:11.000 143 33363.05 332.27 2349.21 37.48 2011-05-23 01:17:12.000 143 33362.99 332.28 2349.19 37.48 2011-05-23 01:17:13.000 143 33363.06 332.30 2349.15 37.47 2011-05-23 01:17:14.000 143 33363.04 332.29 2349.18 37.47 2011-05-23 01:17:15.000 143 33363.04 332.27 2349.15 37.47 2011-05-23 01:17:16.000 143 33363.04 332.28 2349.24 37.47 2011-05-23 01:17:17.000 143 33363.03 332.31 2349.20 37.48 2011-05-23 01:17:18.000 143 33363.06 332.31 2349.16 37.48 2011-05-23 01:17:19.000 143 33363.15 332.31 2349.31 37.47 2011-05-23 01:17:20.000 143 33363.06 332.31 2349.16 37.48 2011-05-23 01:17:21.000 143 33363.04 332.34 2349.23 37.48 2011-05-23 01:17:22.000 143 33363.06 332.32 2349.21 37.48 2011-05-23 01:17:23.000 143 33363.04 332.30 2349.18 37.47 2011-05-23 01:17:24.000 143 33363.00 332.30 2349.22 37.47 2011-05-23 01:17:25.000 143 33363.08 332.32 2349.19 37.47 2011-05-23 01:17:26.000 143 33363.01 332.32 2349.18 37.47 2011-05-23 01:17:27.000 143 33363.07 332.31 2349.20 37.47 2011-05-23 01:17:28.000 143 33363.01 332.36 2349.22 37.47 2011-05-23 01:17:29.000 143 33363.07 332.36 2349.21 37.47 2011-05-23 01:17:30.000 143 33363.04 332.31 2349.19 37.47 2011-05-23 01:17:31.000 143 33362.98 332.29 2349.13 37.47 2011-05-23 01:17:32.000 143 33363.07 332.34 2349.12 37.48 2011-05-23 01:17:33.000 143 33363.14 332.37 2349.08 37.47 2011-05-23 01:17:34.000 143 33363.00 332.36 2349.24 37.47 2011-05-23 01:17:35.000 143 33363.05 332.33 2349.16 37.47 2011-05-23 01:17:36.000 143 33363.10 332.32 2349.20 37.47 2011-05-23 01:17:37.000 143 33363.07 332.30 2349.13 37.47 2011-05-23 01:17:38.000 143 33363.14 332.34 2349.19 37.47 2011-05-23 01:17:39.000 143 33363.10 332.34 2349.22 37.48 2011-05-23 01:17:40.000 143 33363.12 332.35 2349.22 37.47 2011-05-23 01:17:41.000 143 33363.19 332.37 2349.12 37.48 2011-05-23 01:17:42.000 143 33363.16 332.35 2349.18 37.48 2011-05-23 01:17:43.000 143 33363.17 332.39 2349.21 37.48 2011-05-23 01:17:44.000 143 33363.20 332.39 2349.15 37.47 2011-05-23 01:17:45.000 143 33363.19 332.34 2349.14 37.47 2011-05-23 01:17:46.000 143 33363.14 332.33 2349.15 37.47 2011-05-23 01:17:47.000 143 33363.23 332.38 2349.18 37.48 2011-05-23 01:17:48.000 143 33363.09 332.36 2349.13 37.48 2011-05-23 01:17:49.000 143 33363.17 332.35 2349.21 37.48 2011-05-23 01:17:50.000 143 33363.21 332.34 2349.13 37.48 2011-05-23 01:17:51.000 143 33363.17 332.31 2349.08 37.47 2011-05-23 01:17:52.000 143 33363.17 332.36 2349.07 37.47 2011-05-23 01:17:53.000 143 33363.19 332.37 2349.13 37.48 2011-05-23 01:17:54.000 143 33363.22 332.34 2349.06 37.48 2011-05-23 01:17:55.000 143 33363.23 332.40 2349.13 37.47 2011-05-23 01:17:56.000 143 33363.28 332.39 2349.10 37.47 2011-05-23 01:17:57.000 143 33363.29 332.39 2349.16 37.47 2011-05-23 01:17:58.000 143 33363.29 332.35 2349.19 37.48 2011-05-23 01:17:59.000 143 33363.23 332.38 2349.05 37.48 2011-05-23 01:18:00.000 143 33363.35 332.37 2349.11 37.48 2011-05-23 01:18:01.000 143 33363.21 332.37 2349.06 37.48 2011-05-23 01:18:02.000 143 33363.33 332.39 2349.07 37.48 2011-05-23 01:18:03.000 143 33363.36 332.44 2349.10 37.48 2011-05-23 01:18:04.000 143 33363.32 332.40 2349.16 37.48 2011-05-23 01:18:05.000 143 33363.35 332.38 2349.12 37.48 2011-05-23 01:18:06.000 143 33363.35 332.43 2349.07 37.48 2011-05-23 01:18:07.000 143 33363.33 332.40 2349.09 37.47 2011-05-23 01:18:08.000 143 33363.42 332.42 2349.03 37.47 2011-05-23 01:18:09.000 143 33363.38 332.41 2349.10 37.47 2011-05-23 01:18:10.000 143 33363.39 332.39 2349.13 37.47 2011-05-23 01:18:11.000 143 33363.33 332.37 2349.07 37.48 2011-05-23 01:18:12.000 143 33363.32 332.42 2349.10 37.48 2011-05-23 01:18:13.000 143 33363.39 332.42 2349.09 37.48 2011-05-23 01:18:14.000 143 33363.39 332.40 2349.05 37.48 2011-05-23 01:18:15.000 143 33363.39 332.38 2349.06 37.48 2011-05-23 01:18:16.000 143 33363.45 332.43 2349.16 37.48 2011-05-23 01:18:17.000 143 33363.47 332.39 2349.11 37.48 2011-05-23 01:18:18.000 143 33363.47 332.40 2349.01 37.48 2011-05-23 01:18:19.000 143 33363.42 332.40 2349.04 37.48 2011-05-23 01:18:20.000 143 33363.50 332.42 2349.04 37.48 2011-05-23 01:18:21.000 143 33363.51 332.37 2349.09 37.48 2011-05-23 01:18:22.000 143 33363.52 332.37 2349.03 37.48 2011-05-23 01:18:23.000 143 33363.49 332.41 2348.93 37.48 2011-05-23 01:18:24.000 143 33363.56 332.39 2348.95 37.48 2011-05-23 01:18:25.000 143 33363.45 332.36 2349.09 37.48 2011-05-23 01:18:26.000 143 33363.63 332.42 2348.98 37.48 2011-05-23 01:18:27.000 143 33363.52 332.39 2349.01 37.48 2011-05-23 01:18:28.000 143 33363.53 332.41 2349.00 37.48 2011-05-23 01:18:29.000 143 33363.53 332.43 2349.01 37.48 2011-05-23 01:18:30.000 143 33363.54 332.39 2349.00 37.48 2011-05-23 01:18:31.000 143 33363.58 332.43 2348.97 37.48 2011-05-23 01:18:32.000 143 33363.51 332.37 2348.99 37.48 2011-05-23 01:18:33.000 143 33363.50 332.39 2348.99 37.48 2011-05-23 01:18:34.000 143 33363.61 332.43 2349.06 37.48 2011-05-23 01:18:35.000 143 33363.64 332.38 2349.01 37.48 2011-05-23 01:18:36.000 143 33363.60 332.42 2348.96 37.48 2011-05-23 01:18:37.000 143 33363.69 332.44 2349.01 37.48 2011-05-23 01:18:38.000 143 33363.58 332.38 2348.99 37.48 2011-05-23 01:18:39.000 143 33363.62 332.37 2349.02 37.48 2011-05-23 01:18:40.000 143 33363.57 332.40 2349.01 37.48 2011-05-23 01:18:41.000 143 33363.62 332.41 2348.89 37.48 2011-05-23 01:18:42.000 143 33363.54 332.39 2348.95 37.48 2011-05-23 01:18:43.000 143 33363.63 332.41 2349.03 37.48 2011-05-23 01:18:44.000 143 33363.58 332.38 2348.99 37.48 2011-05-23 01:18:45.000 143 33363.65 332.40 2348.95 37.48 2011-05-23 01:18:46.000 143 33363.58 332.39 2348.95 37.48 2011-05-23 01:18:47.000 143 33363.68 332.43 2349.00 37.48 2011-05-23 01:18:48.000 143 33363.66 332.44 2348.97 37.48 2011-05-23 01:18:49.000 143 33363.58 332.42 2348.90 37.48 2011-05-23 01:18:50.000 143 33363.61 332.37 2348.94 37.48 2011-05-23 01:18:51.000 143 33363.58 332.36 2348.99 37.48 2011-05-23 01:18:52.000 143 33363.60 332.40 2348.95 37.48 2011-05-23 01:18:53.000 143 33363.63 332.37 2348.98 37.48 2011-05-23 01:18:54.000 143 33363.65 332.38 2349.01 37.48 2011-05-23 01:18:55.000 143 33363.60 332.41 2348.97 37.48 2011-05-23 01:18:56.000 143 33363.65 332.41 2349.09 37.48 2011-05-23 01:18:57.000 143 33363.59 332.41 2349.03 37.48 2011-05-23 01:18:58.000 143 33363.62 332.45 2349.01 37.48 2011-05-23 01:18:59.000 143 33363.57 332.37 2348.94 37.48 2011-05-23 01:19:00.000 143 33363.59 332.42 2349.03 37.48 2011-05-23 01:19:01.000 143 33363.66 332.38 2349.06 37.48 2011-05-23 01:19:02.000 143 33363.56 332.39 2349.05 37.48 2011-05-23 01:19:03.000 143 33363.57 332.42 2349.00 37.48 2011-05-23 01:19:04.000 143 33363.58 332.44 2349.05 37.48 2011-05-23 01:19:05.000 143 33363.56 332.40 2349.07 37.48 2011-05-23 01:19:06.000 143 33363.47 332.41 2349.06 37.48 2011-05-23 01:19:07.000 143 33363.47 332.43 2349.03 37.48 2011-05-23 01:19:08.000 143 33363.59 332.43 2348.99 37.48 2011-05-23 01:19:09.000 143 33363.56 332.44 2349.07 37.48 2011-05-23 01:19:10.000 143 33363.46 332.45 2348.99 37.48 2011-05-23 01:19:11.000 143 33363.60 332.44 2349.06 37.48 2011-05-23 01:19:12.000 143 33363.52 332.45 2349.02 37.48 2011-05-23 01:19:13.000 143 33363.54 332.43 2349.11 37.48 2011-05-23 01:19:14.000 143 33363.53 332.43 2349.07 37.48 2011-05-23 01:19:15.000 143 33363.51 332.43 2349.12 37.48 2011-05-23 01:19:16.000 143 33363.50 332.44 2349.06 37.48 2011-05-23 01:19:17.000 143 33363.48 332.45 2349.07 37.48 2011-05-23 01:19:18.000 143 33363.57 332.40 2349.17 37.48 2011-05-23 01:19:19.000 143 33363.47 332.44 2349.04 37.48 2011-05-23 01:19:20.000 143 33363.48 332.46 2349.02 37.48 2011-05-23 01:19:21.000 143 33363.46 332.45 2349.07 37.48 2011-05-23 01:19:22.000 143 33363.38 332.42 2349.14 37.48 2011-05-23 01:19:23.000 143 33363.52 332.47 2349.03 37.48 2011-05-23 01:19:24.000 143 33363.56 332.46 2348.98 37.48 2011-05-23 01:19:25.000 143 33363.47 332.42 2349.09 37.48 2011-05-23 01:19:26.000 143 33363.36 332.43 2349.03 37.48 2011-05-23 01:19:27.000 143 33363.41 332.42 2349.07 37.48 2011-05-23 01:19:28.000 143 33363.48 332.44 2349.02 37.48 2011-05-23 01:19:29.000 143 33363.45 332.45 2349.07 37.48 2011-05-23 01:19:30.000 143 33363.34 332.42 2349.10 37.48 2011-05-23 01:19:31.000 143 33363.41 332.45 2349.07 37.48 2011-05-23 01:19:32.000 143 33363.32 332.43 2349.05 37.48 2011-05-23 01:19:33.000 143 33363.38 332.41 2349.11 37.48 2011-05-23 01:19:34.000 143 33363.38 332.41 2349.11 37.48 2011-05-23 01:19:35.000 143 33363.35 332.41 2349.03 37.48 2011-05-23 01:19:36.000 143 33363.38 332.40 2349.10 37.48 2011-05-23 01:19:37.000 143 33363.35 332.41 2349.07 37.48 2011-05-23 01:19:38.000 143 33363.33 332.43 2349.15 37.48 2011-05-23 01:19:39.000 143 33363.29 332.37 2349.09 37.48 2011-05-23 01:19:40.000 143 33363.31 332.42 2349.10 37.48 2011-05-23 01:19:41.000 143 33363.31 332.40 2349.07 37.48 2011-05-23 01:19:42.000 143 33363.35 332.43 2349.09 37.48 2011-05-23 01:19:43.000 143 33363.36 332.45 2349.05 37.48 2011-05-23 01:19:44.000 143 33363.38 332.43 2349.00 37.48 2011-05-23 01:19:45.000 143 33363.22 332.44 2349.05 37.48 2011-05-23 01:19:46.000 143 33363.27 332.42 2349.09 37.48 2011-05-23 01:19:47.000 143 33363.33 332.40 2349.08 37.48 2011-05-23 01:19:48.000 143 33363.30 332.43 2349.07 37.48 2011-05-23 01:19:49.000 143 33363.31 332.43 2349.16 37.48 2011-05-23 01:19:50.000 143 33363.32 332.43 2349.09 37.48 2011-05-23 01:19:51.000 143 33363.25 332.42 2349.11 37.48 2011-05-23 01:19:52.000 143 33363.28 332.43 2349.12 37.48 2011-05-23 01:19:53.000 143 33363.30 332.45 2349.09 37.48 2011-05-23 01:19:54.000 143 33363.18 332.40 2349.09 37.48 2011-05-23 01:19:55.000 143 33363.35 332.43 2349.15 37.48 2011-05-23 01:19:56.000 143 33363.22 332.41 2349.05 37.48 2011-05-23 01:19:57.000 143 33363.18 332.38 2349.04 37.48 2011-05-23 01:19:58.000 143 33363.23 332.39 2349.06 37.48 2011-05-23 01:19:59.000 143 33363.32 332.40 2349.09 37.48 2011-05-23 01:20:00.000 143 33363.32 332.45 2349.05 37.48 2011-05-23 01:20:01.000 143 33363.18 332.39 2349.07 37.48 2011-05-23 01:20:02.000 143 33363.22 332.43 2349.14 37.48 2011-05-23 01:20:03.000 143 33363.19 332.42 2349.13 37.48 2011-05-23 01:20:04.000 143 33363.28 332.40 2349.19 37.48 2011-05-23 01:20:05.000 143 33363.25 332.37 2349.12 37.48 2011-05-23 01:20:06.000 143 33363.27 332.39 2349.09 37.48 2011-05-23 01:20:07.000 143 33363.25 332.41 2349.18 37.48 2011-05-23 01:20:08.000 143 33363.24 332.43 2349.05 37.48 2011-05-23 01:20:09.000 143 33363.20 332.41 2349.07 37.48 2011-05-23 01:20:10.000 143 33363.17 332.38 2349.14 37.48 2011-05-23 01:20:11.000 143 33363.20 332.45 2349.13 37.48 2011-05-23 01:20:12.000 143 33363.17 332.39 2349.21 37.48 2011-05-23 01:20:13.000 143 33363.16 332.45 2349.15 37.48 2011-05-23 01:20:14.000 143 33363.19 332.43 2349.14 37.48 2011-05-23 01:20:15.000 143 33363.17 332.40 2349.09 37.48 2011-05-23 01:20:16.000 143 33363.23 332.39 2349.09 37.48 2011-05-23 01:20:17.000 143 33363.16 332.38 2349.13 37.48 2011-05-23 01:20:18.000 143 33363.16 332.38 2349.15 37.48 2011-05-23 01:20:19.000 143 33363.20 332.39 2349.09 37.48 2011-05-23 01:20:20.000 143 33363.13 332.37 2349.11 37.48 2011-05-23 01:20:21.000 143 33363.15 332.36 2349.21 37.48 2011-05-23 01:20:22.000 143 33363.07 332.39 2349.12 37.48 2011-05-23 01:20:23.000 143 33363.14 332.42 2349.09 37.48 2011-05-23 01:20:24.000 143 33363.16 332.43 2349.09 37.48 2011-05-23 01:20:25.000 143 33363.07 332.44 2349.12 37.48 2011-05-23 01:20:26.000 143 33362.94 332.39 2349.16 37.48 2011-05-23 01:20:27.000 143 33363.04 332.39 2349.17 37.48 2011-05-23 01:20:28.000 143 33363.04 332.42 2349.12 37.48 2011-05-23 01:20:29.000 143 33363.09 332.40 2349.12 37.48 2011-05-23 01:20:30.000 143 33363.05 332.40 2349.16 37.48 2011-05-23 01:20:31.000 143 33363.03 332.45 2349.10 37.48 2011-05-23 01:20:32.000 143 33362.95 332.40 2349.09 37.48 2011-05-23 01:20:33.000 143 33362.97 332.39 2349.05 37.48 2011-05-23 01:20:34.000 143 33363.01 332.38 2349.09 37.48 2011-05-23 01:20:35.000 143 33362.94 332.37 2349.10 37.48 2011-05-23 01:20:36.000 143 33362.88 332.39 2349.23 37.48 2011-05-23 01:20:37.000 143 33362.91 332.39 2349.16 37.48 2011-05-23 01:20:38.000 143 33362.91 332.41 2349.18 37.48 2011-05-23 01:20:39.000 143 33362.92 332.42 2349.24 37.48 2011-05-23 01:20:40.000 143 33362.94 332.39 2349.16 37.48 2011-05-23 01:20:41.000 143 33362.96 332.36 2349.16 37.48 2011-05-23 01:20:42.000 143 33362.89 332.39 2349.22 37.48 2011-05-23 01:20:43.000 143 33363.00 332.36 2349.22 37.48 2011-05-23 01:20:44.000 143 33362.82 332.36 2349.14 37.48 2011-05-23 01:20:45.000 143 33362.80 332.37 2349.13 37.48 2011-05-23 01:20:46.000 143 33362.86 332.37 2349.22 37.48 2011-05-23 01:20:47.000 143 33362.89 332.37 2349.18 37.48 2011-05-23 01:20:48.000 143 33362.78 332.38 2349.13 37.48 2011-05-23 01:20:49.000 143 33362.84 332.38 2349.19 37.48 2011-05-23 01:20:50.000 143 33362.94 332.34 2349.17 37.48 2011-05-23 01:20:51.000 143 33362.82 332.35 2349.26 37.48 2011-05-23 01:20:52.000 143 33362.87 332.39 2349.17 37.48 2011-05-23 01:20:53.000 143 33362.82 332.39 2349.28 37.48 2011-05-23 01:20:54.000 143 33362.79 332.39 2349.19 37.48 2011-05-23 01:20:55.000 143 33362.84 332.39 2349.22 37.48 2011-05-23 01:20:56.000 143 33362.79 332.35 2349.15 37.48 2011-05-23 01:20:57.000 143 33362.79 332.37 2349.24 37.48 2011-05-23 01:20:58.000 143 33362.78 332.37 2349.13 37.48 2011-05-23 01:20:59.000 143 33362.86 332.36 2349.16 37.48 2011-05-23 01:21:00.000 143 33362.91 332.41 2349.10 37.48 2011-05-23 01:21:01.000 143 33362.79 332.37 2349.06 37.48 2011-05-23 01:21:02.000 143 33362.89 332.38 2349.09 37.48 2011-05-23 01:21:03.000 143 33362.83 332.37 2349.16 37.48 2011-05-23 01:21:04.000 143 33362.76 332.40 2349.24 37.48 2011-05-23 01:21:05.000 143 33362.89 332.36 2349.23 37.48 2011-05-23 01:21:06.000 143 33362.77 332.42 2349.17 37.48 2011-05-23 01:21:07.000 143 33362.87 332.34 2349.09 37.48 2011-05-23 01:21:08.000 143 33362.92 332.44 2349.24 37.48 2011-05-23 01:21:09.000 143 33362.88 332.41 2349.19 37.48 2011-05-23 01:21:10.000 143 33362.83 332.37 2349.19 37.48 2011-05-23 01:21:11.000 143 33362.86 332.37 2349.21 37.48 2011-05-23 01:21:12.000 143 33362.70 332.39 2349.18 37.48 2011-05-23 01:21:13.000 143 33362.83 332.39 2349.28 37.48 2011-05-23 01:21:14.000 143 33362.76 332.39 2349.15 37.48 2011-05-23 01:21:15.000 143 33362.83 332.39 2349.19 37.48 2011-05-23 01:21:16.000 143 33362.83 332.37 2349.19 37.48 2011-05-23 01:21:17.000 143 33362.85 332.36 2349.17 37.48 2011-05-23 01:21:18.000 143 33362.74 332.37 2349.22 37.48 2011-05-23 01:21:19.000 143 33363.00 332.36 2349.24 37.48 2011-05-23 01:21:20.000 143 33362.83 332.38 2349.13 37.48 2011-05-23 01:21:21.000 143 33362.80 332.42 2349.12 37.48 2011-05-23 01:21:22.000 143 33362.88 332.36 2349.19 37.48 2011-05-23 01:21:23.000 143 33362.91 332.40 2349.21 37.48 2011-05-23 01:21:24.000 143 33362.83 332.37 2349.23 37.48 2011-05-23 01:21:25.000 143 33362.89 332.36 2349.22 37.48 2011-05-23 01:21:26.000 143 33362.90 332.35 2349.17 37.48 2011-05-23 01:21:27.000 143 33362.82 332.36 2349.12 37.48 2011-05-23 01:21:28.000 143 33362.92 332.37 2349.23 37.48 2011-05-23 01:21:29.000 143 33362.85 332.36 2349.09 37.48 2011-05-23 01:21:30.000 143 33362.86 332.40 2349.19 37.48 2011-05-23 01:21:31.000 143 33362.94 332.35 2349.07 37.48 2011-05-23 01:21:32.000 143 33362.88 332.39 2349.18 37.48 2011-05-23 01:21:33.000 143 33362.89 332.34 2349.21 37.48 2011-05-23 01:21:34.000 143 33362.97 332.39 2349.19 37.48 2011-05-23 01:21:35.000 143 33362.85 332.39 2349.16 37.48 2011-05-23 01:21:36.000 143 33362.89 332.39 2349.24 37.48 2011-05-23 01:21:37.000 143 33362.98 332.40 2349.17 37.48 2011-05-23 01:21:38.000 143 33362.95 332.39 2349.10 37.48 2011-05-23 01:21:39.000 143 33362.89 332.38 2349.07 37.48 2011-05-23 01:21:40.000 143 33362.92 332.36 2349.14 37.48 2011-05-23 01:21:41.000 143 33362.91 332.34 2349.19 37.48 2011-05-23 01:21:42.000 143 33362.88 332.36 2349.15 37.48 2011-05-23 01:21:43.000 143 33362.95 332.36 2349.16 37.48 2011-05-23 01:21:44.000 143 33362.94 332.36 2349.05 37.48 2011-05-23 01:21:45.000 143 33362.93 332.37 2349.10 37.48 2011-05-23 01:21:46.000 143 33362.91 332.36 2349.16 37.48 2011-05-23 01:21:47.000 143 33363.00 332.40 2349.22 37.48 2011-05-23 01:21:48.000 143 33362.97 332.41 2349.09 37.48 2011-05-23 01:21:49.000 143 33362.98 332.37 2349.21 37.48 2011-05-23 01:21:50.000 143 33363.03 332.39 2349.13 37.48 2011-05-23 01:21:51.000 143 33363.03 332.37 2349.21 37.48 2011-05-23 01:21:52.000 143 33362.98 332.37 2349.18 37.48 2011-05-23 01:21:53.000 143 33362.95 332.37 2349.13 37.48 2011-05-23 01:21:54.000 143 33363.01 332.35 2349.16 37.48 2011-05-23 01:21:55.000 143 33363.07 332.38 2349.10 37.48 2011-05-23 01:21:56.000 143 33362.94 332.39 2349.15 37.48 2011-05-23 01:21:57.000 143 33362.98 332.37 2349.14 37.48 2011-05-23 01:21:58.000 143 33362.99 332.37 2349.15 37.48 2011-05-23 01:21:59.000 143 33363.01 332.40 2349.18 37.48 2011-05-23 01:22:00.000 143 33362.99 332.37 2349.07 37.48 2011-05-23 01:22:01.000 143 33362.99 332.34 2349.12 37.48 2011-05-23 01:22:02.000 143 33363.08 332.33 2349.14 37.48 2011-05-23 01:22:03.000 143 33363.06 332.35 2349.16 37.48 2011-05-23 01:22:04.000 143 33363.05 332.39 2349.14 37.48 2011-05-23 01:22:05.000 143 33363.04 332.34 2349.15 37.48 2011-05-23 01:22:06.000 143 33363.11 332.37 2349.11 37.48 2011-05-23 01:22:07.000 143 33363.03 332.39 2349.13 37.48 2011-05-23 01:22:08.000 143 33363.00 332.34 2349.15 37.48 2011-05-23 01:22:09.000 143 33363.06 332.36 2349.18 37.48 2011-05-23 01:22:10.000 143 33363.01 332.37 2349.13 37.48 2011-05-23 01:22:11.000 143 33363.13 332.34 2349.03 37.48 2011-05-23 01:22:12.000 143 33363.20 332.35 2349.07 37.48 2011-05-23 01:22:13.000 143 33363.10 332.33 2349.16 37.48 2011-05-23 01:22:14.000 143 33363.07 332.33 2349.06 37.48 2011-05-23 01:22:15.000 143 33362.99 332.36 2349.05 37.48 2011-05-23 01:22:16.000 143 33363.06 332.34 2349.09 37.48 2011-05-23 01:22:17.000 143 33363.03 332.34 2349.09 37.48 2011-05-23 01:22:18.000 143 33363.08 332.36 2349.09 37.48 2011-05-23 01:22:19.000 143 33363.10 332.36 2349.07 37.48 2011-05-23 01:22:20.000 143 33362.99 332.35 2349.15 37.48 2011-05-23 01:22:21.000 143 33363.00 332.36 2349.09 37.48 2011-05-23 01:22:22.000 143 33363.03 332.29 2349.05 37.48 2011-05-23 01:22:23.000 143 33362.98 332.37 2349.09 37.48 2011-05-23 01:22:24.000 143 33363.04 332.31 2349.15 37.48 2011-05-23 01:22:25.000 143 33363.06 332.40 2349.13 37.48 2011-05-23 01:22:26.000 143 33363.10 332.36 2349.03 37.48 2011-05-23 01:22:27.000 143 33363.01 332.34 2349.01 37.48 2011-05-23 01:22:28.000 143 33362.96 332.35 2349.12 37.48 2011-05-23 01:22:29.000 143 33363.06 332.36 2349.08 37.48 2011-05-23 01:22:30.000 143 33363.07 332.35 2349.13 37.48 2011-05-23 01:22:31.000 143 33363.01 332.37 2349.10 37.48 2011-05-23 01:22:32.000 143 33363.04 332.36 2349.05 37.48 2011-05-23 01:22:33.000 143 33363.03 332.34 2349.12 37.48 2011-05-23 01:22:34.000 143 33363.07 332.32 2349.12 37.48 2011-05-23 01:22:35.000 143 33362.96 332.32 2349.06 37.48 2011-05-23 01:22:36.000 143 33363.01 332.34 2349.13 37.48 2011-05-23 01:22:37.000 143 33363.03 332.36 2349.15 37.48 2011-05-23 01:22:38.000 143 33363.04 332.34 2349.10 37.48 2011-05-23 01:22:39.000 143 33362.98 332.29 2349.06 37.48 2011-05-23 01:22:40.000 143 33362.97 332.29 2349.06 37.48 2011-05-23 01:22:41.000 143 33363.06 332.33 2349.12 37.48 2011-05-23 01:22:42.000 143 33363.10 332.29 2349.04 37.48 2011-05-23 01:22:43.000 143 33362.95 332.40 2349.00 37.48 2011-05-23 01:22:44.000 143 33362.99 332.36 2349.00 37.48 2011-05-23 01:22:45.000 143 33362.94 332.32 2348.98 37.48 2011-05-23 01:22:46.000 143 33362.95 332.35 2349.01 37.48 2011-05-23 01:22:47.000 143 33363.00 332.38 2349.01 37.48 2011-05-23 01:22:48.000 143 33363.04 332.35 2348.99 37.48 2011-05-23 01:22:49.000 143 33362.92 332.30 2349.05 37.48 2011-05-23 01:22:50.000 143 33362.96 332.35 2349.07 37.48 2011-05-23 01:22:51.000 143 33362.96 332.33 2349.09 37.48 2011-05-23 01:22:52.000 143 33363.03 332.34 2349.03 37.48 2011-05-23 01:22:53.000 143 33362.93 332.38 2349.10 37.48 2011-05-23 01:22:54.000 143 33362.91 332.39 2349.06 37.48 2011-05-23 01:22:55.000 143 33362.92 332.29 2348.99 37.48 2011-05-23 01:22:56.000 143 33362.93 332.31 2349.06 37.48 2011-05-23 01:22:57.000 143 33362.95 332.34 2349.08 37.48 2011-05-23 01:22:58.000 143 33362.99 332.30 2349.11 37.48 2011-05-23 01:22:59.000 143 33362.84 332.37 2349.02 37.48 2011-05-23 01:23:00.000 143 33363.04 332.36 2349.04 37.48 2011-05-23 01:23:01.000 143 33362.85 332.36 2349.05 37.48 2011-05-23 01:23:02.000 143 33362.88 332.33 2349.06 37.48 2011-05-23 01:23:03.000 143 33362.92 332.37 2349.05 37.48 2011-05-23 01:23:04.000 143 33362.85 332.32 2349.06 37.48 2011-05-23 01:23:05.000 143 33362.89 332.34 2349.04 37.48 2011-05-23 01:23:06.000 143 33362.91 332.32 2348.99 37.48 2011-05-23 01:23:07.000 143 33362.97 332.35 2349.13 37.48 2011-05-23 01:23:08.000 143 33362.86 332.36 2349.05 37.48 2011-05-23 01:23:09.000 143 33362.80 332.35 2349.06 37.48 2011-05-23 01:23:10.000 143 33362.90 332.35 2349.01 37.48 2011-05-23 01:23:11.000 143 33362.91 332.33 2349.12 37.48 2011-05-23 01:23:12.000 143 33362.88 332.32 2349.16 37.48 2011-05-23 01:23:13.000 143 33362.88 332.36 2349.06 37.48 2011-05-23 01:23:14.000 143 33362.88 332.36 2349.13 37.48 2011-05-23 01:23:15.000 143 33362.83 332.35 2349.15 37.48 2011-05-23 01:23:16.000 143 33362.84 332.34 2349.16 37.48 2011-05-23 01:23:17.000 143 33362.85 332.31 2349.09 37.48 2011-05-23 01:23:18.000 143 33362.81 332.36 2349.01 37.48 2011-05-23 01:23:19.000 143 33362.77 332.36 2349.06 37.48 2011-05-23 01:23:20.000 143 33362.89 332.33 2349.09 37.48 2011-05-23 01:23:21.000 143 33362.76 332.33 2349.09 37.48 2011-05-23 01:23:22.000 143 33362.82 332.35 2349.12 37.48 2011-05-23 01:23:23.000 143 33362.86 332.37 2349.04 37.48 2011-05-23 01:23:24.000 143 33362.82 332.42 2349.05 37.48 2011-05-23 01:23:25.000 143 33362.76 332.36 2349.13 37.48 2011-05-23 01:23:26.000 143 33362.83 332.38 2349.04 37.48 2011-05-23 01:23:27.000 143 33362.85 332.36 2349.11 37.48 2011-05-23 01:23:28.000 143 33362.78 332.37 2349.08 37.48 2011-05-23 01:23:29.000 143 33362.82 332.36 2349.09 37.48 2011-05-23 01:23:30.000 143 33362.80 332.37 2349.06 37.48 2011-05-23 01:23:31.000 143 33362.76 332.37 2349.07 37.48 2011-05-23 01:23:32.000 143 33362.76 332.40 2349.17 37.48 2011-05-23 01:23:33.000 143 33362.74 332.41 2349.13 37.48 2011-05-23 01:23:34.000 143 33362.83 332.35 2349.05 37.48 2011-05-23 01:23:35.000 143 33362.77 332.39 2349.13 37.48 2011-05-23 01:23:36.000 143 33362.75 332.37 2349.16 37.48 2011-05-23 01:23:37.000 143 33362.71 332.42 2349.15 37.48 2011-05-23 01:23:38.000 143 33362.82 332.38 2349.09 37.48 2011-05-23 01:23:39.000 143 33362.71 332.39 2349.12 37.48 2011-05-23 01:23:40.000 143 33362.64 332.41 2349.04 37.48 2011-05-23 01:23:41.000 143 33362.72 332.42 2349.13 37.48 2011-05-23 01:23:42.000 143 33362.73 332.40 2349.04 37.48 2011-05-23 01:23:43.000 143 33362.68 332.43 2349.09 37.48 2011-05-23 01:23:44.000 143 33362.71 332.42 2349.15 37.48 2011-05-23 01:23:45.000 143 33362.73 332.42 2349.16 37.48 2011-05-23 01:23:46.000 143 33362.67 332.41 2349.14 37.48 2011-05-23 01:23:47.000 143 33362.68 332.40 2349.09 37.48 2011-05-23 01:23:48.000 143 33362.64 332.41 2349.01 37.48 2011-05-23 01:23:49.000 143 33362.58 332.43 2349.13 37.48 2011-05-23 01:23:50.000 143 33362.81 332.38 2349.15 37.48 2011-05-23 01:23:51.000 143 33362.72 332.42 2349.15 37.48 2011-05-23 01:23:52.000 143 33362.65 332.43 2349.20 37.48 2011-05-23 01:23:53.000 143 33362.72 332.44 2349.11 37.48 2011-05-23 01:23:54.000 143 33362.73 332.43 2349.13 37.48 2011-05-23 01:23:55.000 143 33362.64 332.45 2349.15 37.48 2011-05-23 01:23:56.000 143 33362.63 332.46 2349.09 37.48 2011-05-23 01:23:57.000 143 33362.61 332.44 2349.08 37.48 2011-05-23 01:23:58.000 143 33362.63 332.45 2349.16 37.48 2011-05-23 01:23:59.000 143 33362.58 332.43 2349.13 37.48 2011-05-23 01:24:00.000 143 33362.67 332.41 2349.07 37.48 2011-05-23 01:24:01.000 143 33362.44 332.40 2349.12 37.48 2011-05-23 01:24:02.000 143 33362.69 332.44 2349.11 37.48 2011-05-23 01:24:03.000 143 33362.68 332.43 2349.07 37.48 2011-05-23 01:24:04.000 143 33362.62 332.48 2349.20 37.48 2011-05-23 01:24:05.000 143 33362.67 332.44 2349.15 37.48 2011-05-23 01:24:06.000 143 33362.57 332.40 2349.16 37.48 2011-05-23 01:24:07.000 143 33362.57 332.45 2349.20 37.48 2011-05-23 01:24:08.000 143 33362.62 332.39 2349.28 37.48 2011-05-23 01:24:09.000 143 33362.55 332.44 2349.18 37.48 2011-05-23 01:24:10.000 143 33362.65 332.41 2349.21 37.48 2011-05-23 01:24:11.000 143 33362.60 332.46 2349.16 37.48 2011-05-23 01:24:12.000 143 33362.51 332.42 2349.18 37.48 2011-05-23 01:24:13.000 143 33362.61 332.47 2349.20 37.48 2011-05-23 01:24:14.000 143 33362.52 332.45 2349.12 37.48 2011-05-23 01:24:15.000 143 33362.47 332.43 2349.12 37.48 2011-05-23 01:24:16.000 143 33362.51 332.42 2349.25 37.48 2011-05-23 01:24:17.000 143 33362.58 332.43 2349.19 37.48 2011-05-23 01:24:18.000 143 33362.54 332.43 2349.20 37.48 2011-05-23 01:24:19.000 143 33362.56 332.46 2349.36 37.48 2011-05-23 01:24:20.000 143 33362.50 332.45 2349.14 37.48 2011-05-23 01:24:21.000 143 33362.49 332.43 2349.17 37.48 2011-05-23 01:24:22.000 143 33362.49 332.43 2349.18 37.48 2011-05-23 01:24:23.000 143 33362.53 332.44 2349.18 37.48 2011-05-23 01:24:24.000 143 33362.46 332.44 2349.12 37.48 2011-05-23 01:24:25.000 143 33362.47 332.40 2349.19 37.48 2011-05-23 01:24:26.000 143 33362.51 332.42 2349.16 37.48 2011-05-23 01:24:27.000 143 33362.42 332.44 2349.09 37.48 2011-05-23 01:24:28.000 143 33362.47 332.43 2349.21 37.48 2011-05-23 01:24:29.000 143 33362.44 332.47 2349.17 37.48 2011-05-23 01:24:30.000 143 33362.35 332.43 2349.15 37.48 2011-05-23 01:24:31.000 143 33362.46 332.45 2349.13 37.48 2011-05-23 01:24:32.000 143 33362.48 332.45 2349.14 37.48 2011-05-23 01:24:33.000 143 33362.40 332.46 2349.11 37.48 2011-05-23 01:24:34.000 143 33362.46 332.41 2349.13 37.48 2011-05-23 01:24:35.000 143 33362.47 332.41 2349.12 37.48 2011-05-23 01:24:36.000 143 33362.37 332.42 2349.19 37.48 2011-05-23 01:24:37.000 143 33362.39 332.42 2349.16 37.48 2011-05-23 01:24:38.000 143 33362.41 332.37 2349.19 37.48 2011-05-23 01:24:39.000 143 33362.37 332.38 2349.22 37.48 2011-05-23 01:24:40.000 143 33362.34 332.41 2349.22 37.48 2011-05-23 01:24:41.000 143 33362.36 332.43 2349.16 37.48 2011-05-23 01:24:42.000 143 33362.45 332.41 2349.18 37.48 2011-05-23 01:24:43.000 143 33362.34 332.38 2349.28 37.48 2011-05-23 01:24:44.000 143 33362.50 332.41 2349.03 37.48 2011-05-23 01:24:45.000 143 33362.33 332.39 2349.09 37.48 2011-05-23 01:24:46.000 143 33362.45 332.44 2349.17 37.48 2011-05-23 01:24:47.000 143 33362.43 332.42 2349.07 37.48 2011-05-23 01:24:48.000 143 33362.38 332.37 2349.18 37.48 2011-05-23 01:24:49.000 143 33362.30 332.45 2349.18 37.48 2011-05-23 01:24:50.000 143 33362.46 332.40 2349.19 37.48 2011-05-23 01:24:51.000 143 33362.43 332.42 2349.20 37.48 2011-05-23 01:24:52.000 143 33362.33 332.41 2349.21 37.48 2011-05-23 01:24:53.000 143 33362.33 332.41 2349.21 37.48 2011-05-23 01:24:54.000 143 33362.42 332.46 2349.16 37.48 2011-05-23 01:24:55.000 143 33362.35 332.40 2349.10 37.48 2011-05-23 01:24:56.000 143 33362.43 332.44 2349.09 37.48 2011-05-23 01:24:57.000 143 33362.41 332.41 2349.01 37.48 2011-05-23 01:24:58.000 143 33362.31 332.41 2349.13 37.48 2011-05-23 01:24:59.000 143 33362.38 332.45 2349.16 37.48 2011-05-23 01:25:00.000 143 33362.32 332.40 2349.19 37.48 2011-05-23 01:25:01.000 143 33362.54 332.44 2349.16 37.48 2011-05-23 01:25:02.000 143 33362.50 332.40 2349.15 37.48 2011-05-23 01:25:03.000 143 33362.52 332.39 2349.16 37.48 2011-05-23 01:25:04.000 143 33362.46 332.42 2349.07 37.48 2011-05-23 01:25:05.000 143 33362.43 332.49 2349.16 37.48 2011-05-23 01:25:06.000 143 33362.42 332.42 2349.12 37.48 2011-05-23 01:25:07.000 143 33362.37 332.42 2349.10 37.48 2011-05-23 01:25:08.000 143 33362.45 332.41 2349.17 37.48 2011-05-23 01:25:09.000 143 33362.47 332.39 2349.12 37.48 2011-05-23 01:25:10.000 143 33362.38 332.44 2349.22 37.48 2011-05-23 01:25:11.000 143 33362.48 332.42 2349.11 37.48 2011-05-23 01:25:12.000 143 33362.35 332.42 2349.18 37.48 2011-05-23 01:25:13.000 143 33362.46 332.41 2349.17 37.48 2011-05-23 01:25:14.000 143 33362.41 332.43 2349.15 37.48 2011-05-23 01:25:15.000 143 33362.40 332.45 2349.18 37.48 2011-05-23 01:25:16.000 143 33362.52 332.41 2349.21 37.48 2011-05-23 01:25:17.000 143 33362.46 332.40 2349.17 37.48 2011-05-23 01:25:18.000 143 33362.45 332.41 2349.15 37.48 2011-05-23 01:25:19.000 143 33362.36 332.41 2349.11 37.48 2011-05-23 01:25:20.000 143 33362.56 332.37 2349.18 37.48 2011-05-23 01:25:21.000 143 33362.49 332.43 2349.08 37.48 2011-05-23 01:25:22.000 143 33362.46 332.43 2349.12 37.48 2011-05-23 01:25:23.000 143 33362.39 332.41 2349.09 37.48 2011-05-23 01:25:24.000 143 33362.41 332.43 2349.05 37.48 2011-05-23 01:25:25.000 143 33362.40 332.43 2349.13 37.48 2011-05-23 01:25:26.000 143 33362.51 332.45 2349.20 37.48 2011-05-23 01:25:27.000 143 33362.51 332.45 2349.17 37.48 2011-05-23 01:25:28.000 143 33362.53 332.42 2349.15 37.48 2011-05-23 01:25:29.000 143 33362.54 332.40 2349.10 37.48 2011-05-23 01:25:30.000 143 33362.61 332.41 2349.14 37.48 2011-05-23 01:25:31.000 143 33362.45 332.44 2349.09 37.48 2011-05-23 01:25:32.000 143 33362.60 332.46 2349.19 37.48 2011-05-23 01:25:33.000 143 33362.54 332.47 2349.18 37.48 2011-05-23 01:25:34.000 143 33362.50 332.45 2349.15 37.48 2011-05-23 01:25:35.000 143 33362.50 332.44 2349.06 37.48 2011-05-23 01:25:36.000 143 33362.55 332.42 2349.11 37.48 2011-05-23 01:25:37.000 143 33362.55 332.42 2349.10 37.48 2011-05-23 01:25:38.000 143 33362.53 332.44 2349.07 37.48 2011-05-23 01:25:39.000 143 33362.50 332.44 2349.15 37.48 2011-05-23 01:25:40.000 143 33362.52 332.44 2349.12 37.48 2011-05-23 01:25:41.000 143 33362.52 332.49 2349.10 37.48 2011-05-23 01:25:42.000 143 33362.51 332.44 2349.10 37.48 2011-05-23 01:25:43.000 143 33362.66 332.44 2349.11 37.48 2011-05-23 01:25:44.000 143 33362.45 332.49 2349.16 37.48 2011-05-23 01:25:45.000 143 33362.55 332.45 2349.09 37.48 2011-05-23 01:25:46.000 143 33362.52 332.47 2349.13 37.48 2011-05-23 01:25:47.000 143 33362.53 332.49 2349.04 37.48 2011-05-23 01:25:48.000 143 33362.61 332.46 2349.12 37.48 2011-05-23 01:25:49.000 143 33362.57 332.43 2349.14 37.48 2011-05-23 01:25:50.000 143 33362.57 332.45 2349.16 37.48 2011-05-23 01:25:51.000 143 33362.63 332.44 2349.14 37.48 2011-05-23 01:25:52.000 143 33362.59 332.49 2349.21 37.48 2011-05-23 01:25:53.000 143 33362.52 332.48 2349.10 37.48 2011-05-23 01:25:54.000 143 33362.55 332.51 2349.11 37.48 2011-05-23 01:25:55.000 143 33362.56 332.53 2349.11 37.48 2011-05-23 01:25:56.000 143 33362.67 332.51 2349.03 37.48 2011-05-23 01:25:57.000 143 33362.52 332.48 2349.01 37.48 2011-05-23 01:25:58.000 143 33362.58 332.53 2349.04 37.48 2011-05-23 01:25:59.000 143 33362.60 332.44 2349.08 37.48 2011-05-23 01:26:00.000 143 33362.55 332.51 2349.03 37.48 2011-05-23 01:26:01.000 143 33362.61 332.49 2349.05 37.48 2011-05-23 01:26:02.000 143 33362.60 332.49 2349.10 37.48 2011-05-23 01:26:03.000 143 33362.62 332.51 2349.10 37.48 2011-05-23 01:26:04.000 143 33362.63 332.49 2349.15 37.48 2011-05-23 01:26:05.000 143 33362.61 332.50 2349.05 37.48 2011-05-23 01:26:06.000 143 33362.75 332.50 2349.07 37.48 2011-05-23 01:26:07.000 143 33362.58 332.52 2349.04 37.48 2011-05-23 01:26:08.000 143 33362.63 332.54 2349.05 37.48 2011-05-23 01:26:09.000 143 33362.63 332.54 2349.05 37.48 2011-05-23 01:26:10.000 143 33362.64 332.56 2349.05 37.48 2011-05-23 01:26:11.000 143 33362.67 332.55 2349.11 37.48 2011-05-23 01:26:12.000 143 33362.70 332.50 2349.01 37.48 2011-05-23 01:26:13.000 143 33362.57 332.56 2349.08 37.48 2011-05-23 01:26:14.000 143 33362.55 332.50 2349.12 37.48 2011-05-23 01:26:15.000 143 33362.57 332.51 2349.04 37.48 2011-05-23 01:26:16.000 143 33362.66 332.55 2349.14 37.48 2011-05-23 01:26:17.000 143 33362.63 332.52 2349.13 37.48 2011-05-23 01:26:18.000 143 33362.60 332.56 2349.10 37.48 2011-05-23 01:26:19.000 143 33362.69 332.50 2349.14 37.48 2011-05-23 01:26:20.000 143 33362.76 332.54 2349.10 37.48 2011-05-23 01:26:21.000 143 33362.70 332.52 2349.06 37.48 2011-05-23 01:26:22.000 143 33362.63 332.56 2349.02 37.48 2011-05-23 01:26:23.000 143 33362.66 332.57 2349.15 37.48 2011-05-23 01:26:24.000 143 33362.58 332.64 2349.08 37.48 2011-05-23 01:26:25.000 143 33362.68 332.54 2349.12 37.48 2011-05-23 01:26:26.000 143 33362.61 332.55 2349.06 37.48 2011-05-23 01:26:27.000 143 33362.63 332.54 2349.08 37.48 2011-05-23 01:26:28.000 143 33362.60 332.58 2349.10 37.48 2011-05-23 01:26:29.000 143 33362.66 332.61 2349.03 37.48 2011-05-23 01:26:30.000 143 33362.77 332.62 2349.13 37.48 2011-05-23 01:26:31.000 143 33362.83 332.59 2349.06 37.48 2011-05-23 01:26:32.000 143 33362.67 332.55 2349.09 37.48 2011-05-23 01:26:33.000 143 33362.65 332.55 2349.01 37.48 2011-05-23 01:26:34.000 143 33362.76 332.57 2349.12 37.48 2011-05-23 01:26:35.000 143 33362.68 332.54 2349.12 37.48 2011-05-23 01:26:36.000 143 33362.74 332.56 2349.11 37.48 2011-05-23 01:26:37.000 143 33362.60 332.54 2349.05 37.48 2011-05-23 01:26:38.000 143 33362.66 332.56 2349.10 37.48 2011-05-23 01:26:39.000 143 33362.68 332.56 2349.10 37.48 2011-05-23 01:26:40.000 143 33362.71 332.53 2349.05 37.48 2011-05-23 01:26:41.000 143 33362.74 332.61 2349.06 37.48 2011-05-23 01:26:42.000 143 33362.68 332.59 2349.10 37.48 2011-05-23 01:26:43.000 143 33362.74 332.63 2349.10 37.48 2011-05-23 01:26:44.000 143 33362.73 332.60 2349.00 37.48 2011-05-23 01:26:45.000 143 33362.68 332.57 2349.02 37.48 2011-05-23 01:26:46.000 143 33362.70 332.56 2349.12 37.48 2011-05-23 01:26:47.000 143 33362.67 332.58 2349.05 37.48 2011-05-23 01:26:48.000 143 33362.71 332.62 2349.05 37.48 2011-05-23 01:26:49.000 143 33362.67 332.61 2349.00 37.48 2011-05-23 01:26:50.000 143 33362.70 332.58 2348.99 37.48 2011-05-23 01:26:51.000 143 33362.66 332.58 2348.98 37.48 2011-05-23 01:26:52.000 143 33362.62 332.60 2349.03 37.48 2011-05-23 01:26:53.000 143 33362.73 332.62 2349.05 37.48 2011-05-23 01:26:54.000 143 33362.66 332.60 2349.15 37.48 2011-05-23 01:26:55.000 143 33362.80 332.62 2349.02 37.48 2011-05-23 01:26:56.000 143 33362.64 332.64 2348.97 37.48 2011-05-23 01:26:57.000 143 33362.65 332.61 2348.96 37.48 2011-05-23 01:26:58.000 143 33362.65 332.61 2349.15 37.48 2011-05-23 01:26:59.000 143 33362.73 332.62 2348.95 37.48 2011-05-23 01:27:00.000 143 33362.72 332.64 2349.03 37.48 2011-05-23 01:27:01.000 143 33362.63 332.66 2349.03 37.48 2011-05-23 01:27:02.000 143 33362.75 332.66 2349.09 37.48 2011-05-23 01:27:03.000 143 33362.63 332.63 2349.03 37.48 2011-05-23 01:27:04.000 143 33362.60 332.61 2349.02 37.48 2011-05-23 01:27:05.000 143 33362.77 332.65 2349.04 37.48 2011-05-23 01:27:06.000 143 33362.82 332.64 2349.06 37.48 2011-05-23 01:27:07.000 143 33362.76 332.65 2349.10 37.48 2011-05-23 01:27:08.000 143 33362.77 332.65 2349.02 37.48 2011-05-23 01:27:09.000 143 33362.75 332.68 2349.00 37.48 2011-05-23 01:27:10.000 143 33362.73 332.64 2349.04 37.48 2011-05-23 01:27:11.000 143 33362.70 332.64 2349.11 37.48 2011-05-23 01:27:12.000 143 33362.79 332.65 2349.12 37.48 2011-05-23 01:27:13.000 143 33362.64 332.63 2349.06 37.48 2011-05-23 01:27:14.000 143 33362.79 332.64 2349.00 37.48 2011-05-23 01:27:15.000 143 33362.75 332.65 2349.02 37.48 2011-05-23 01:27:16.000 143 33362.67 332.64 2348.92 37.48 2011-05-23 01:27:17.000 143 33362.78 332.65 2348.98 37.48 2011-05-23 01:27:18.000 143 33362.60 332.64 2349.07 37.48 2011-05-23 01:27:19.000 143 33362.76 332.64 2349.08 37.48 2011-05-23 01:27:20.000 143 33362.64 332.67 2349.06 37.48 2011-05-23 01:27:21.000 143 33362.68 332.64 2349.07 37.48 2011-05-23 01:27:22.000 143 33362.69 332.66 2349.03 37.48 2011-05-23 01:27:23.000 143 33362.65 332.66 2349.09 37.48 2011-05-23 01:27:24.000 143 33362.63 332.65 2349.10 37.48 2011-05-23 01:27:25.000 143 33362.73 332.69 2349.04 37.48 2011-05-23 01:27:26.000 143 33362.75 332.65 2349.02 37.48 2011-05-23 01:27:27.000 143 33362.71 332.65 2349.07 37.48 2011-05-23 01:27:28.000 143 33362.73 332.63 2349.10 37.48 2011-05-23 01:27:29.000 143 33362.77 332.68 2349.01 37.48 2011-05-23 01:27:30.000 143 33362.75 332.66 2349.06 37.48 2011-05-23 01:27:31.000 143 33362.74 332.68 2349.17 37.48 2011-05-23 01:27:32.000 143 33362.73 332.68 2348.99 37.48 2011-05-23 01:27:33.000 143 33362.68 332.72 2349.04 37.48 2011-05-23 01:27:34.000 143 33362.75 332.67 2349.07 37.48 2011-05-23 01:27:35.000 143 33362.79 332.70 2349.05 37.48 2011-05-23 01:27:36.000 143 33362.81 332.68 2349.02 37.48 2011-05-23 01:27:37.000 143 33362.65 332.69 2349.00 37.48 2011-05-23 01:27:38.000 143 33362.66 332.70 2349.05 37.48 2011-05-23 01:27:39.000 143 33362.68 332.70 2349.00 37.48 2011-05-23 01:27:40.000 143 33362.80 332.68 2349.10 37.48 2011-05-23 01:27:41.000 143 33362.70 332.68 2349.07 37.48 2011-05-23 01:27:42.000 143 33362.81 332.68 2349.11 37.48 2011-05-23 01:27:43.000 143 33362.69 332.69 2349.12 37.48 2011-05-23 01:27:44.000 143 33362.69 332.71 2349.00 37.48 2011-05-23 01:27:45.000 143 33362.67 332.72 2349.02 37.48 2011-05-23 01:27:46.000 143 33362.66 332.70 2349.09 37.48 2011-05-23 01:27:47.000 143 33362.70 332.70 2349.10 37.48 2011-05-23 01:27:48.000 143 33362.65 332.70 2349.01 37.48 2011-05-23 01:27:49.000 143 33362.74 332.68 2349.12 37.48 2011-05-23 01:27:50.000 143 33362.79 332.71 2349.03 37.48 2011-05-23 01:27:51.000 143 33362.75 332.69 2348.98 37.48 2011-05-23 01:27:52.000 143 33362.70 332.68 2349.05 37.48 2011-05-23 01:27:53.000 143 33362.71 332.68 2349.05 37.48 2011-05-23 01:27:54.000 143 33362.77 332.73 2349.01 37.48 2011-05-23 01:27:55.000 143 33362.70 332.73 2349.12 37.48 2011-05-23 01:27:56.000 143 33362.85 332.69 2349.12 37.48 2011-05-23 01:27:57.000 143 33362.72 332.68 2349.10 37.48 2011-05-23 01:27:58.000 143 33362.69 332.70 2349.10 37.48 2011-05-23 01:27:59.000 143 33362.82 332.70 2349.05 37.48 2011-05-23 01:28:00.000 143 33362.69 332.69 2349.05 37.48 2011-05-23 01:28:01.000 143 33362.79 332.69 2349.13 37.48 2011-05-23 01:28:02.000 143 33362.79 332.67 2349.02 37.48 2011-05-23 01:28:03.000 143 33362.68 332.71 2349.01 37.48 2011-05-23 01:28:04.000 143 33362.79 332.70 2349.05 37.48 2011-05-23 01:28:05.000 143 33362.79 332.66 2349.07 37.48 2011-05-23 01:28:06.000 143 33362.88 332.69 2349.14 37.48 2011-05-23 01:28:07.000 143 33362.71 332.76 2349.12 37.48 2011-05-23 01:28:08.000 143 33362.65 332.74 2349.12 37.48 2011-05-23 01:28:09.000 143 33362.78 332.70 2349.10 37.48 2011-05-23 01:28:10.000 143 33362.79 332.70 2349.14 37.48 2011-05-23 01:28:11.000 143 33362.77 332.71 2349.05 37.48 2011-05-23 01:28:12.000 143 33362.72 332.70 2349.10 37.48 2011-05-23 01:28:13.000 143 33362.83 332.66 2349.06 37.48 2011-05-23 01:28:14.000 143 33362.80 332.72 2349.06 37.48 2011-05-23 01:28:15.000 143 33362.84 332.70 2349.04 37.48 2011-05-23 01:28:16.000 143 33362.74 332.71 2349.12 37.48 2011-05-23 01:28:17.000 143 33362.91 332.74 2348.97 37.48 2011-05-23 01:28:18.000 143 33362.68 332.73 2349.04 37.48 2011-05-23 01:28:19.000 143 33362.88 332.70 2349.11 37.48 2011-05-23 01:28:20.000 143 33362.83 332.73 2349.10 37.48 2011-05-23 01:28:21.000 143 33362.80 332.70 2349.07 37.48 2011-05-23 01:28:22.000 143 33362.84 332.73 2348.99 37.48 2011-05-23 01:28:23.000 143 33362.82 332.73 2349.08 37.48 2011-05-23 01:28:24.000 143 33362.82 332.73 2349.11 37.48 2011-05-23 01:28:25.000 143 33362.82 332.76 2349.10 37.48 2011-05-23 01:28:26.000 143 33362.83 332.69 2349.10 37.48 2011-05-23 01:28:27.000 143 33362.85 332.71 2349.01 37.48 2011-05-23 01:28:28.000 143 33362.83 332.74 2349.10 37.48 2011-05-23 01:28:29.000 143 33362.96 332.73 2349.10 37.48 2011-05-23 01:28:30.000 143 33362.82 332.76 2349.10 37.48 2011-05-23 01:28:31.000 143 33362.85 332.70 2349.05 37.48 2011-05-23 01:28:32.000 143 33362.87 332.73 2349.09 37.48 2011-05-23 01:28:33.000 143 33362.84 332.71 2349.04 37.48 2011-05-23 01:28:34.000 143 33362.89 332.70 2349.08 37.48 2011-05-23 01:28:35.000 143 33362.85 332.70 2349.08 37.48 2011-05-23 01:28:36.000 143 33362.82 332.71 2349.07 37.48 2011-05-23 01:28:37.000 143 33362.90 332.72 2349.10 37.48 2011-05-23 01:28:38.000 143 33362.87 332.74 2348.99 37.48 2011-05-23 01:28:39.000 143 33362.91 332.71 2349.03 37.48 2011-05-23 01:28:40.000 143 33362.91 332.67 2349.03 37.48 2011-05-23 01:28:41.000 143 33362.85 332.74 2349.06 37.48 2011-05-23 01:28:42.000 143 33362.80 332.72 2349.03 37.48 2011-05-23 01:28:43.000 143 33362.92 332.74 2349.21 37.48 2011-05-23 01:28:44.000 143 33362.96 332.70 2348.94 37.48 2011-05-23 01:28:45.000 143 33362.84 332.71 2349.00 37.48 2011-05-23 01:28:46.000 143 33362.91 332.68 2349.13 37.48 2011-05-23 01:28:47.000 143 33362.86 332.72 2349.12 37.48 2011-05-23 01:28:48.000 143 33362.92 332.76 2349.03 37.48 2011-05-23 01:28:49.000 143 33362.96 332.76 2349.12 37.48 2011-05-23 01:28:50.000 143 33362.88 332.72 2349.10 37.48 2011-05-23 01:28:51.000 143 33362.94 332.66 2349.06 37.48 2011-05-23 01:28:52.000 143 33362.92 332.74 2349.10 37.48 2011-05-23 01:28:53.000 143 33362.92 332.73 2349.04 37.48 2011-05-23 01:28:54.000 143 33362.95 332.76 2349.10 37.48 2011-05-23 01:28:55.000 143 33362.85 332.75 2349.14 37.48 2011-05-23 01:28:56.000 143 33363.01 332.75 2349.01 37.48 2011-05-23 01:28:57.000 143 33362.95 332.71 2349.02 37.48 2011-05-23 01:28:58.000 143 33362.95 332.73 2349.05 37.48 2011-05-23 01:28:59.000 143 33362.99 332.76 2349.04 37.48 2011-05-23 01:29:00.000 143 33363.06 332.75 2349.10 37.48 2011-05-23 01:29:01.000 143 33362.96 332.74 2349.02 37.48 2011-05-23 01:29:02.000 143 33363.00 332.79 2349.05 37.48 2011-05-23 01:29:03.000 143 33363.01 332.77 2349.00 37.48 2011-05-23 01:29:04.000 143 33362.98 332.72 2349.00 37.48 2011-05-23 01:29:05.000 143 33362.86 332.70 2349.04 37.48 2011-05-23 01:29:06.000 143 33362.89 332.73 2349.18 37.48 2011-05-23 01:29:07.000 143 33362.94 332.78 2349.02 37.48 2011-05-23 01:29:08.000 143 33363.10 332.74 2349.07 37.48 2011-05-23 01:29:09.000 143 33362.96 332.76 2349.12 37.48 2011-05-23 01:29:10.000 143 33362.94 332.72 2349.13 37.48 2011-05-23 01:29:11.000 143 33363.00 332.74 2349.12 37.48 2011-05-23 01:29:12.000 143 33362.94 332.70 2349.05 37.48 2011-05-23 01:29:13.000 143 33363.06 332.75 2349.12 37.48 2011-05-23 01:29:14.000 143 33363.07 332.73 2349.05 37.48 2011-05-23 01:29:15.000 143 33363.07 332.71 2349.00 37.48 2011-05-23 01:29:16.000 143 33363.09 332.75 2349.07 37.48 2011-05-23 01:29:17.000 143 33363.00 332.69 2349.01 37.48 2011-05-23 01:29:18.000 143 33363.02 332.74 2348.94 37.48 2011-05-23 01:29:19.000 143 33363.00 332.72 2349.11 37.48 2011-05-23 01:29:20.000 143 33363.00 332.70 2348.98 37.48 2011-05-23 01:29:21.000 143 33363.04 332.69 2349.01 37.48 2011-05-23 01:29:22.000 143 33362.95 332.67 2348.98 37.48 2011-05-23 01:29:23.000 143 33363.03 332.71 2349.00 37.48 2011-05-23 01:29:24.000 143 33363.03 332.70 2349.03 37.48 2011-05-23 01:29:25.000 143 33363.12 332.70 2349.12 37.48 2011-05-23 01:29:26.000 143 33363.04 332.68 2349.08 37.48 2011-05-23 01:29:27.000 143 33362.99 332.67 2349.01 37.48 2011-05-23 01:29:28.000 143 33362.95 332.74 2349.07 37.48 2011-05-23 01:29:29.000 143 33363.05 332.73 2349.05 37.48 2011-05-23 01:29:30.000 143 33362.96 332.73 2348.99 37.48 2011-05-23 01:29:31.000 143 33363.00 332.70 2349.06 37.48 2011-05-23 01:29:32.000 143 33363.01 332.67 2349.13 37.48 2011-05-23 01:29:33.000 143 33362.96 332.68 2349.10 37.48 2011-05-23 01:29:34.000 143 33362.99 332.72 2349.10 37.48 2011-05-23 01:29:35.000 143 33362.98 332.69 2348.99 37.48 2011-05-23 01:29:36.000 143 33363.00 332.67 2349.01 37.48 2011-05-23 01:29:37.000 143 33363.07 332.70 2349.07 37.48 2011-05-23 01:29:38.000 143 33362.99 332.70 2349.03 37.48 2011-05-23 01:29:39.000 143 33363.03 332.66 2349.01 37.48 2011-05-23 01:29:40.000 143 33363.01 332.69 2349.03 37.48 2011-05-23 01:29:41.000 143 33363.06 332.66 2349.12 37.48 2011-05-23 01:29:42.000 143 33362.96 332.66 2348.97 37.48 2011-05-23 01:29:43.000 143 33362.94 332.70 2348.99 37.48 2011-05-23 01:29:44.000 143 33363.06 332.70 2348.94 37.48 2011-05-23 01:29:45.000 143 33363.03 332.70 2348.94 37.48 2011-05-23 01:29:46.000 143 33362.93 332.64 2349.02 37.48 2011-05-23 01:29:47.000 143 33363.06 332.63 2349.05 37.48 2011-05-23 01:29:48.000 143 33363.14 332.65 2349.08 37.48 2011-05-23 01:29:49.000 143 33362.99 332.68 2349.01 37.48 2011-05-23 01:29:50.000 143 33363.04 332.70 2349.02 37.48 2011-05-23 01:29:51.000 143 33363.06 332.66 2348.96 37.48 2011-05-23 01:29:52.000 143 33363.03 332.68 2349.03 37.48 2011-05-23 01:29:53.000 143 33363.05 332.64 2348.95 37.48 2011-05-23 01:29:54.000 143 33362.99 332.67 2349.06 37.48 2011-05-23 01:29:55.000 143 33363.03 332.70 2349.03 37.48 2011-05-23 01:29:56.000 143 33363.07 332.68 2349.02 37.48 2011-05-23 01:29:57.000 143 33363.06 332.67 2349.05 37.48 2011-05-23 01:29:58.000 143 33363.08 332.68 2349.00 37.48 2011-05-23 01:29:59.000 143 33363.09 332.64 2348.98 37.48 2011-05-23 01:30:00.000 143 33363.01 332.65 2349.01 37.48 2011-05-23 01:30:01.000 143 33363.01 332.66 2348.98 37.48 2011-05-23 01:30:02.000 143 33363.04 332.67 2349.03 37.48 2011-05-23 01:30:03.000 143 33363.01 332.67 2348.98 37.48 2011-05-23 01:30:04.000 143 33363.00 332.60 2348.97 37.48 2011-05-23 01:30:05.000 143 33363.07 332.60 2349.05 37.48 2011-05-23 01:30:06.000 143 33363.08 332.62 2349.03 37.48 2011-05-23 01:30:07.000 143 33363.04 332.64 2348.98 37.48 2011-05-23 01:30:08.000 143 33363.05 332.63 2349.06 37.48 2011-05-23 01:30:09.000 143 33363.08 332.59 2349.05 37.48 2011-05-23 01:30:10.000 143 33363.10 332.63 2348.99 37.48 2011-05-23 01:30:11.000 143 33363.07 332.60 2349.02 37.48 2011-05-23 01:30:12.000 143 33363.10 332.63 2349.04 37.48 2011-05-23 01:30:13.000 143 33363.00 332.62 2349.02 37.48 2011-05-23 01:30:14.000 143 33363.12 332.61 2349.00 37.48 2011-05-23 01:30:15.000 143 33363.06 332.59 2349.03 37.48 2011-05-23 01:30:16.000 143 33363.08 332.69 2349.01 37.48 2011-05-23 01:30:17.000 143 33363.08 332.64 2349.00 37.48 2011-05-23 01:30:18.000 143 33363.08 332.59 2348.94 37.48 2011-05-23 01:30:19.000 143 33362.97 332.67 2348.96 37.48 2011-05-23 01:30:20.000 143 33363.18 332.64 2349.03 37.48 2011-05-23 01:30:21.000 143 33363.10 332.60 2349.05 37.48 2011-05-23 01:30:22.000 143 33363.12 332.63 2349.07 37.48 2011-05-23 01:30:23.000 143 33363.09 332.60 2349.03 37.48 2011-05-23 01:30:24.000 143 33363.04 332.62 2349.06 37.48 2011-05-23 01:30:25.000 143 33363.07 332.62 2349.02 37.48 2011-05-23 01:30:26.000 143 33363.18 332.62 2349.00 37.48 2011-05-23 01:30:27.000 143 33363.07 332.62 2349.03 37.48 2011-05-23 01:30:28.000 143 33363.04 332.55 2349.01 37.48 2011-05-23 01:30:29.000 143 33363.09 332.63 2349.00 37.48 2011-05-23 01:30:30.000 143 33363.01 332.58 2349.05 37.48 2011-05-23 01:30:31.000 143 33362.98 332.60 2348.97 37.48 2011-05-23 01:30:32.000 143 33363.10 332.60 2349.01 37.48 2011-05-23 01:30:33.000 143 33363.07 332.59 2349.08 37.48 2011-05-23 01:30:34.000 143 33363.08 332.57 2349.00 37.48 2011-05-23 01:30:35.000 143 33363.05 332.60 2348.95 37.48 2011-05-23 01:30:36.000 143 33363.08 332.59 2349.00 37.48 2011-05-23 01:30:37.000 143 33363.09 332.59 2348.98 37.48 2011-05-23 01:30:38.000 143 33363.14 332.57 2349.03 37.48 2011-05-23 01:30:39.000 143 33363.11 332.58 2348.94 37.48 2011-05-23 01:30:40.000 143 33363.08 332.59 2349.01 37.48 2011-05-23 01:30:41.000 143 33363.13 332.60 2348.97 37.48 2011-05-23 01:30:42.000 143 33362.92 332.63 2348.99 37.48 2011-05-23 01:30:43.000 143 33363.13 332.58 2348.98 37.48 2011-05-23 01:30:44.000 143 33363.03 332.54 2349.06 37.48 2011-05-23 01:30:45.000 143 33363.01 332.70 2348.95 37.48 2011-05-23 01:30:46.000 143 33363.06 332.68 2348.97 37.48 2011-05-23 01:30:47.000 143 33363.07 332.61 2348.95 37.48 2011-05-23 01:30:48.000 143 33363.07 332.59 2348.99 37.48 2011-05-23 01:30:49.000 143 33363.10 332.57 2349.01 37.48 2011-05-23 01:30:50.000 143 33363.00 332.58 2348.97 37.48 2011-05-23 01:30:51.000 143 33363.06 332.55 2349.02 37.48 2011-05-23 01:30:52.000 143 33363.09 332.57 2349.01 37.48 2011-05-23 01:30:53.000 143 33362.99 332.57 2348.97 37.48 2011-05-23 01:30:54.000 143 33363.01 332.61 2349.12 37.48 2011-05-23 01:30:55.000 143 33362.96 332.56 2348.97 37.48 2011-05-23 01:30:56.000 143 33363.00 332.61 2349.05 37.48 2011-05-23 01:30:57.000 143 33363.00 332.61 2348.99 37.48 2011-05-23 01:30:58.000 143 33362.95 332.61 2349.01 37.48 2011-05-23 01:30:59.000 143 33363.07 332.58 2349.07 37.48 2011-05-23 01:31:00.000 143 33363.04 332.62 2349.01 37.48 2011-05-23 01:31:01.000 143 33362.92 332.57 2349.04 37.48 2011-05-23 01:31:02.000 143 33363.06 332.57 2349.12 37.48 2011-05-23 01:31:03.000 143 33362.96 332.56 2348.99 37.48 2011-05-23 01:31:04.000 143 33363.07 332.55 2348.95 37.48 2011-05-23 01:31:05.000 143 33363.06 332.56 2349.00 37.48 2011-05-23 01:31:06.000 143 33362.98 332.56 2349.01 37.48 2011-05-23 01:31:07.000 143 33362.97 332.55 2349.05 37.48 2011-05-23 01:31:08.000 143 33362.94 332.52 2348.99 37.48 2011-05-23 01:31:09.000 143 33363.04 332.56 2349.05 37.48 2011-05-23 01:31:10.000 143 33362.95 332.56 2349.00 37.48 2011-05-23 01:31:11.000 143 33362.96 332.55 2349.03 37.48 2011-05-23 01:31:12.000 143 33362.99 332.57 2349.02 37.48 2011-05-23 01:31:13.000 143 33362.87 332.58 2349.01 37.48 2011-05-23 01:31:14.000 143 33362.90 332.52 2349.05 37.48 2011-05-23 01:31:15.000 143 33362.91 332.57 2348.92 37.48 2011-05-23 01:31:16.000 143 33362.98 332.58 2348.95 37.48 2011-05-23 01:31:17.000 143 33362.99 332.56 2349.02 37.48 2011-05-23 01:31:18.000 143 33362.89 332.57 2348.93 37.48 2011-05-23 01:31:19.000 143 33362.98 332.55 2349.11 37.48 2011-05-23 01:31:20.000 143 33362.85 332.55 2349.00 37.48 2011-05-23 01:31:21.000 143 33362.90 332.55 2349.01 37.48 2011-05-23 01:31:22.000 143 33363.00 332.53 2349.07 37.48 2011-05-23 01:31:23.000 143 33362.95 332.53 2349.07 37.48 2011-05-23 01:31:24.000 143 33362.90 332.56 2349.05 37.48 2011-05-23 01:31:25.000 143 33362.91 332.52 2349.01 37.48 2011-05-23 01:31:26.000 143 33362.82 332.62 2349.01 37.48 2011-05-23 01:31:27.000 143 33362.94 332.55 2349.05 37.48 2011-05-23 01:31:28.000 143 33362.91 332.56 2349.00 37.48 2011-05-23 01:31:29.000 143 33362.91 332.57 2349.06 37.48 2011-05-23 01:31:30.000 143 33362.95 332.54 2349.06 37.48 2011-05-23 01:31:31.000 143 33362.95 332.51 2349.06 37.48 2011-05-23 01:31:32.000 143 33362.95 332.57 2349.05 37.48 2011-05-23 01:31:33.000 143 33362.91 332.58 2349.10 37.48 2011-05-23 01:31:34.000 143 33362.85 332.58 2349.13 37.48 2011-05-23 01:31:35.000 143 33362.88 332.55 2348.99 37.48 2011-05-23 01:31:36.000 143 33363.00 332.58 2348.98 37.48 2011-05-23 01:31:37.000 143 33362.89 332.53 2349.03 37.48 2011-05-23 01:31:38.000 143 33362.85 332.59 2349.02 37.48 2011-05-23 01:31:39.000 143 33362.92 332.59 2349.06 37.48 2011-05-23 01:31:40.000 143 33362.86 332.58 2349.00 37.48 2011-05-23 01:31:41.000 143 33362.92 332.61 2349.03 37.48 2011-05-23 01:31:42.000 143 33362.89 332.58 2349.07 37.48 2011-05-23 01:31:43.000 143 33362.98 332.54 2349.17 37.48 2011-05-23 01:31:44.000 143 33362.84 332.57 2348.99 37.48 2011-05-23 01:31:45.000 143 33362.96 332.55 2349.10 37.48 2011-05-23 01:31:46.000 143 33362.95 332.53 2349.07 37.48 2011-05-23 01:31:47.000 143 33362.82 332.56 2349.04 37.48 2011-05-23 01:31:48.000 143 33362.86 332.57 2349.11 37.48 2011-05-23 01:31:49.000 143 33362.94 332.59 2349.07 37.48 2011-05-23 01:31:50.000 143 33362.92 332.57 2349.01 37.48 2011-05-23 01:31:51.000 143 33362.92 332.58 2349.05 37.48 2011-05-23 01:31:52.000 143 33362.94 332.55 2349.06 37.48 2011-05-23 01:31:53.000 143 33362.94 332.59 2349.07 37.48 2011-05-23 01:31:54.000 143 33362.90 332.61 2349.10 37.48 2011-05-23 01:31:55.000 143 33362.88 332.57 2349.01 37.48 2011-05-23 01:31:56.000 143 33362.85 332.60 2349.05 37.48 2011-05-23 01:31:57.000 143 33362.89 332.58 2349.07 37.48 2011-05-23 01:31:58.000 143 33362.88 332.55 2349.06 37.48 2011-05-23 01:31:59.000 143 33362.94 332.60 2349.06 37.48 2011-05-23 01:32:00.000 143 33362.82 332.58 2349.04 37.48 2011-05-23 01:32:01.000 143 33362.82 332.52 2349.05 37.48 2011-05-23 01:32:02.000 143 33362.83 332.61 2349.10 37.48 2011-05-23 01:32:03.000 143 33362.92 332.59 2349.13 37.48 2011-05-23 01:32:04.000 143 33362.85 332.59 2349.12 37.48 2011-05-23 01:32:05.000 143 33362.86 332.58 2349.14 37.48 2011-05-23 01:32:06.000 143 33362.77 332.60 2349.06 37.48 2011-05-23 01:32:07.000 143 33362.93 332.57 2349.09 37.48 2011-05-23 01:32:08.000 143 33362.82 332.61 2349.04 37.48 2011-05-23 01:32:09.000 143 33362.85 332.59 2349.07 37.48 2011-05-23 01:32:10.000 143 33362.90 332.61 2349.10 37.48 2011-05-23 01:32:11.000 143 33362.93 332.59 2349.18 37.48 2011-05-23 01:32:12.000 143 33362.94 332.58 2349.05 37.48 2011-05-23 01:32:13.000 143 33362.92 332.58 2349.04 37.48 2011-05-23 01:32:14.000 143 33362.94 332.62 2349.12 37.48 2011-05-23 01:32:15.000 143 33362.88 332.63 2349.20 37.48 2011-05-23 01:32:16.000 143 33362.95 332.58 2349.12 37.48 2011-05-23 01:32:17.000 143 33362.94 332.59 2349.03 37.48 2011-05-23 01:32:18.000 143 33362.91 332.60 2349.04 37.48 2011-05-23 01:32:19.000 143 33362.89 332.62 2349.18 37.48 2011-05-23 01:32:20.000 143 33362.94 332.59 2349.13 37.48 2011-05-23 01:32:21.000 143 33363.00 332.56 2349.07 37.48 2011-05-23 01:32:22.000 143 33362.97 332.58 2349.05 37.48 2011-05-23 01:32:23.000 143 33362.90 332.61 2349.05 37.48 2011-05-23 01:32:24.000 143 33362.90 332.54 2349.07 37.48 2011-05-23 01:32:25.000 143 33362.94 332.59 2349.09 37.48 2011-05-23 01:32:26.000 143 33362.88 332.59 2349.03 37.48 2011-05-23 01:32:27.000 143 33363.05 332.55 2349.07 37.48 2011-05-23 01:32:28.000 143 33362.89 332.58 2349.05 37.48 2011-05-23 01:32:29.000 143 33362.92 332.58 2349.01 37.48 2011-05-23 01:32:30.000 143 33362.88 332.60 2349.06 37.48 2011-05-23 01:32:31.000 143 33362.92 332.58 2349.03 37.48 2011-05-23 01:32:32.000 143 33362.91 332.56 2349.07 37.48 2011-05-23 01:32:33.000 143 33362.90 332.57 2349.04 37.48 2011-05-23 01:32:34.000 143 33362.89 332.60 2349.01 37.48 2011-05-23 01:32:35.000 143 33362.95 332.54 2349.09 37.48 2011-05-23 01:32:36.000 143 33362.92 332.54 2349.07 37.48 2011-05-23 01:32:37.000 143 33362.89 332.57 2349.07 37.48 2011-05-23 01:32:38.000 143 33362.89 332.57 2349.10 37.48 2011-05-23 01:32:39.000 143 33362.87 332.59 2349.06 37.48 2011-05-23 01:32:40.000 143 33362.93 332.58 2349.12 37.48 2011-05-23 01:32:41.000 143 33362.92 332.56 2349.13 37.48 2011-05-23 01:32:42.000 143 33362.89 332.58 2349.19 37.48 2011-05-23 01:32:43.000 143 33362.90 332.56 2349.07 37.48 2011-05-23 01:32:44.000 143 33362.88 332.56 2349.10 37.48 2011-05-23 01:32:45.000 143 33362.98 332.61 2349.07 37.48 2011-05-23 01:32:46.000 143 33362.94 332.55 2349.07 37.48 2011-05-23 01:32:47.000 143 33362.94 332.58 2349.07 37.48 2011-05-23 01:32:48.000 143 33362.95 332.52 2349.03 37.48 2011-05-23 01:32:49.000 143 33362.92 332.54 2349.17 37.48 2011-05-23 01:32:50.000 143 33363.01 332.55 2349.02 37.48 2011-05-23 01:32:51.000 143 33363.06 332.59 2349.10 37.48 2011-05-23 01:32:52.000 143 33362.96 332.56 2349.04 37.48 2011-05-23 01:32:53.000 143 33362.94 332.54 2349.04 37.48 2011-05-23 01:32:54.000 143 33362.95 332.56 2349.11 37.48 2011-05-23 01:32:55.000 143 33362.90 332.56 2348.97 37.48 2011-05-23 01:32:56.000 143 33362.98 332.56 2349.13 37.48 2011-05-23 01:32:57.000 143 33362.95 332.59 2349.01 37.48 2011-05-23 01:32:58.000 143 33362.96 332.56 2348.99 37.48 2011-05-23 01:32:59.000 143 33362.96 332.57 2349.03 37.48 2011-05-23 01:33:00.000 143 33362.98 332.60 2349.00 37.48 2011-05-23 01:33:01.000 143 33362.89 332.54 2349.07 37.48 2011-05-23 01:33:02.000 143 33362.91 332.56 2349.01 37.48 2011-05-23 01:33:03.000 143 33363.01 332.54 2349.08 37.48 2011-05-23 01:33:04.000 143 33362.96 332.54 2349.02 37.48 2011-05-23 01:33:05.000 143 33362.92 332.56 2349.06 37.48 2011-05-23 01:33:06.000 143 33362.89 332.51 2349.03 37.48 2011-05-23 01:33:07.000 143 33362.82 332.56 2349.01 37.48 2011-05-23 01:33:08.000 143 33362.90 332.57 2349.01 37.48 2011-05-23 01:33:09.000 143 33362.83 332.55 2349.03 37.48 2011-05-23 01:33:10.000 143 33362.92 332.53 2349.03 37.48 2011-05-23 01:33:11.000 143 33362.94 332.52 2349.03 37.48 2011-05-23 01:33:12.000 143 33362.94 332.51 2349.05 37.48 2011-05-23 01:33:13.000 143 33362.90 332.54 2349.01 37.48 2011-05-23 01:33:14.000 143 33363.10 332.53 2348.98 37.48 2011-05-23 01:33:15.000 143 33362.80 332.48 2349.01 37.48 2011-05-23 01:33:16.000 143 33362.88 332.50 2349.05 37.48 2011-05-23 01:33:17.000 143 33362.92 332.56 2348.94 37.48 2011-05-23 01:33:18.000 143 33362.94 332.54 2348.94 37.48 2011-05-23 01:33:19.000 143 33362.96 332.59 2348.98 37.48 2011-05-23 01:33:20.000 143 33362.80 332.56 2349.00 37.48 2011-05-23 01:33:21.000 143 33362.89 332.50 2349.05 37.48 2011-05-23 01:33:22.000 143 33362.83 332.51 2349.00 37.48 2011-05-23 01:33:23.000 143 33362.86 332.48 2349.06 37.48 2011-05-23 01:33:24.000 143 33362.89 332.54 2348.95 37.48 2011-05-23 01:33:25.000 143 33362.96 332.47 2348.98 37.48 2011-05-23 01:33:26.000 143 33362.79 332.52 2349.06 37.48 2011-05-23 01:33:27.000 143 33362.91 332.51 2349.00 37.48 2011-05-23 01:33:28.000 143 33362.89 332.50 2348.97 37.48 2011-05-23 01:33:29.000 143 33362.92 332.53 2349.06 37.48 2011-05-23 01:33:30.000 143 33362.88 332.52 2349.10 37.48 2011-05-23 01:33:31.000 143 33362.94 332.50 2349.05 37.48 2011-05-23 01:33:32.000 143 33362.95 332.50 2349.00 37.48 2011-05-23 01:33:33.000 143 33362.94 332.50 2349.00 37.48 2011-05-23 01:33:34.000 143 33362.92 332.49 2349.03 37.48 2011-05-23 01:33:35.000 143 33362.93 332.52 2349.05 37.48 2011-05-23 01:33:36.000 143 33362.92 332.53 2348.95 37.48 2011-05-23 01:33:37.000 143 33362.88 332.54 2348.99 37.48 2011-05-23 01:33:38.000 143 33362.92 332.51 2349.03 37.48 2011-05-23 01:33:39.000 143 33362.88 332.50 2348.97 37.48 2011-05-23 01:33:40.000 143 33362.85 332.48 2348.95 37.48 2011-05-23 01:33:41.000 143 33362.88 332.50 2348.97 37.48 2011-05-23 01:33:42.000 143 33362.93 332.46 2349.03 37.48 2011-05-23 01:33:43.000 143 33362.99 332.51 2348.95 37.48 2011-05-23 01:33:44.000 143 33362.83 332.49 2349.10 37.48 2011-05-23 01:33:45.000 143 33362.92 332.55 2349.05 37.48 2011-05-23 01:33:46.000 143 33362.93 332.49 2349.01 37.48 2011-05-23 01:33:47.000 143 33362.98 332.50 2349.11 37.48 2011-05-23 01:33:48.000 143 33362.99 332.50 2349.07 37.48 2011-05-23 01:33:49.000 143 33362.94 332.49 2348.99 37.48 2011-05-23 01:33:50.000 143 33363.01 332.50 2349.04 37.48 2011-05-23 01:33:51.000 143 33362.86 332.50 2349.00 37.48 2011-05-23 01:33:52.000 143 33362.95 332.49 2348.99 37.48 2011-05-23 01:33:53.000 143 33362.91 332.50 2349.02 37.48 2011-05-23 01:33:54.000 143 33362.92 332.50 2349.00 37.48 2011-05-23 01:33:55.000 143 33362.85 332.52 2349.03 37.48 2011-05-23 01:33:56.000 143 33363.01 332.50 2348.98 37.48 2011-05-23 01:33:57.000 143 33362.91 332.49 2348.98 37.48 2011-05-23 01:33:58.000 143 33362.85 332.50 2349.00 37.48 2011-05-23 01:33:59.000 143 33362.96 332.47 2349.14 37.48 2011-05-23 01:34:00.000 143 33362.95 332.49 2349.05 37.48 2011-05-23 01:34:01.000 143 33362.89 332.53 2349.03 37.48 2011-05-23 01:34:02.000 143 33362.83 332.49 2349.01 37.48 2011-05-23 01:34:03.000 143 33362.95 332.47 2349.05 37.48 2011-05-23 01:34:04.000 143 33362.87 332.44 2349.03 37.48 2011-05-23 01:34:05.000 143 33362.92 332.52 2349.03 37.48 2011-05-23 01:34:06.000 143 33362.87 332.47 2349.03 37.48 2011-05-23 01:34:07.000 143 33363.00 332.51 2349.00 37.48 2011-05-23 01:34:08.000 143 33362.82 332.49 2349.08 37.48 2011-05-23 01:34:09.000 143 33362.91 332.48 2349.07 37.48 2011-05-23 01:34:10.000 143 33362.90 332.46 2349.06 37.48 2011-05-23 01:34:11.000 143 33362.92 332.53 2349.10 37.48 2011-05-23 01:34:12.000 143 33362.92 332.53 2349.18 37.48 2011-05-23 01:34:13.000 143 33362.83 332.49 2349.09 37.48 2011-05-23 01:34:14.000 143 33362.93 332.51 2349.05 37.48 2011-05-23 01:34:15.000 143 33362.90 332.52 2349.02 37.48 2011-05-23 01:34:16.000 143 33362.92 332.51 2349.03 37.48 2011-05-23 01:34:17.000 143 33362.81 332.50 2349.07 37.48 2011-05-23 01:34:18.000 143 33362.91 332.49 2349.00 37.48 2011-05-23 01:34:19.000 143 33362.93 332.48 2349.05 37.48 2011-05-23 01:34:20.000 143 33362.79 332.47 2349.04 37.48 2011-05-23 01:34:21.000 143 33362.84 332.49 2349.06 37.48 2011-05-23 01:34:22.000 143 33362.79 332.50 2349.10 37.48 2011-05-23 01:34:23.000 143 33362.83 332.49 2349.06 37.48 2011-05-23 01:34:24.000 143 33362.83 332.47 2349.00 37.48 2011-05-23 01:34:25.000 143 33362.85 332.51 2349.07 37.48 2011-05-23 01:34:26.000 143 33362.91 332.49 2349.01 37.48 2011-05-23 01:34:27.000 143 33362.75 332.47 2348.97 37.48 2011-05-23 01:34:28.000 143 33362.84 332.44 2349.00 37.48 2011-05-23 01:34:29.000 143 33362.82 332.49 2349.09 37.48 2011-05-23 01:34:30.000 143 33362.85 332.52 2349.05 37.48 2011-05-23 01:34:31.000 143 33362.79 332.49 2349.01 37.48 2011-05-23 01:34:32.000 143 33362.79 332.50 2349.14 37.48 2011-05-23 01:34:33.000 143 33362.70 332.51 2349.03 37.48 2011-05-23 01:34:34.000 143 33362.78 332.49 2349.05 37.48 2011-05-23 01:34:35.000 143 33362.78 332.50 2349.05 37.48 2011-05-23 01:34:36.000 143 33362.79 332.51 2349.15 37.48 2011-05-23 01:34:37.000 143 33362.85 332.53 2349.15 37.48 2011-05-23 01:34:38.000 143 33362.77 332.53 2349.06 37.48 2011-05-23 01:34:39.000 143 33362.80 332.51 2349.10 37.48 2011-05-23 01:34:40.000 143 33362.73 332.50 2349.15 37.48 2011-05-23 01:34:41.000 143 33362.70 332.51 2349.06 37.48 2011-05-23 01:34:42.000 143 33362.73 332.54 2349.19 37.48 2011-05-23 01:34:43.000 143 33362.80 332.49 2349.05 37.48 2011-05-23 01:34:44.000 143 33362.81 332.52 2349.07 37.48 2011-05-23 01:34:45.000 143 33362.82 332.51 2349.07 37.48 2011-05-23 01:34:46.000 143 33362.86 332.49 2349.07 37.48 2011-05-23 01:34:47.000 143 33362.75 332.53 2349.06 37.48 2011-05-23 01:34:48.000 143 33362.80 332.48 2349.07 37.48 2011-05-23 01:34:49.000 143 33362.78 332.49 2349.07 37.48 2011-05-23 01:34:50.000 143 33362.79 332.55 2349.07 37.48 2011-05-23 01:34:51.000 143 33362.74 332.48 2349.11 37.48 2011-05-23 01:34:52.000 143 33362.71 332.49 2349.05 37.48 2011-05-23 01:34:53.000 143 33362.74 332.49 2349.15 37.48 2011-05-23 01:34:54.000 143 33362.68 332.50 2349.10 37.48 2011-05-23 01:34:55.000 143 33362.64 332.45 2349.11 37.48 2011-05-23 01:34:56.000 143 33362.60 332.46 2349.15 37.48 2011-05-23 01:34:57.000 143 33362.67 332.48 2349.12 37.48 2011-05-23 01:34:58.000 143 33362.67 332.46 2349.13 37.48 2011-05-23 01:34:59.000 143 33362.75 332.50 2349.09 37.48 2011-05-23 01:35:00.000 143 33362.73 332.52 2349.12 37.48 2011-05-23 01:35:01.000 143 33362.69 332.46 2349.05 37.48 2011-05-23 01:35:02.000 143 33362.71 332.46 2349.17 37.48 2011-05-23 01:35:03.000 143 33362.52 332.48 2349.07 37.48 2011-05-23 01:35:04.000 143 33362.65 332.45 2349.02 37.48 2011-05-23 01:35:05.000 143 33362.70 332.50 2349.07 37.48 2011-05-23 01:35:06.000 143 33362.68 332.50 2349.21 37.48 2011-05-23 01:35:07.000 143 33362.61 332.44 2349.18 37.48 2011-05-23 01:35:08.000 143 33362.76 332.47 2349.18 37.48 2011-05-23 01:35:09.000 143 33362.62 332.47 2349.16 37.48 2011-05-23 01:35:10.000 143 33362.61 332.44 2349.11 37.48 2011-05-23 01:35:11.000 143 33362.64 332.42 2349.09 37.48 2011-05-23 01:35:12.000 143 33362.60 332.48 2349.07 37.48 2011-05-23 01:35:13.000 143 33362.66 332.43 2349.12 37.48 2011-05-23 01:35:14.000 143 33362.59 332.40 2349.16 37.48 2011-05-23 01:35:15.000 143 33362.58 332.43 2349.10 37.48 2011-05-23 01:35:16.000 143 33362.55 332.44 2349.14 37.48 2011-05-23 01:35:17.000 143 33362.62 332.43 2349.03 37.48 2011-05-23 01:35:18.000 143 33362.58 332.42 2349.08 37.48 2011-05-23 01:35:19.000 143 33362.59 332.40 2349.07 37.48 2011-05-23 01:35:20.000 143 33362.58 332.40 2349.16 37.48 2011-05-23 01:35:21.000 143 33362.52 332.42 2349.07 37.48 2011-05-23 01:35:22.000 143 33362.58 332.41 2349.09 37.48 2011-05-23 01:35:23.000 143 33362.58 332.47 2349.11 37.48 2011-05-23 01:35:24.000 143 33362.54 332.46 2349.13 37.48 2011-05-23 01:35:25.000 143 33362.54 332.47 2349.11 37.48 2011-05-23 01:35:26.000 143 33362.54 332.45 2349.07 37.48 2011-05-23 01:35:27.000 143 33362.56 332.44 2349.16 37.48 2011-05-23 01:35:28.000 143 33362.58 332.41 2349.13 37.48 2011-05-23 01:35:29.000 143 33362.51 332.44 2349.00 37.48 2011-05-23 01:35:30.000 143 33362.53 332.44 2349.16 37.48 2011-05-23 01:35:31.000 143 33362.58 332.41 2349.10 37.48 2011-05-23 01:35:32.000 143 33362.52 332.49 2349.15 37.48 2011-05-23 01:35:33.000 143 33362.49 332.44 2349.10 37.48 2011-05-23 01:35:34.000 143 33362.55 332.43 2349.04 37.48 2011-05-23 01:35:35.000 143 33362.61 332.44 2349.15 37.48 2011-05-23 01:35:36.000 143 33362.61 332.42 2349.05 37.48 2011-05-23 01:35:37.000 143 33362.48 332.49 2349.14 37.48 2011-05-23 01:35:38.000 143 33362.61 332.45 2349.13 37.48 2011-05-23 01:35:39.000 143 33362.60 332.45 2349.09 37.48 2011-05-23 01:35:40.000 143 33362.57 332.46 2349.04 37.48 2011-05-23 01:35:41.000 143 33362.58 332.43 2349.09 37.48 2011-05-23 01:35:42.000 143 33362.58 332.43 2349.13 37.48 2011-05-23 01:35:43.000 143 33362.61 332.47 2349.07 37.48 2011-05-23 01:35:44.000 143 33362.57 332.51 2349.13 37.48 2011-05-23 01:35:45.000 143 33362.57 332.50 2349.13 37.48 2011-05-23 01:35:46.000 143 33362.58 332.50 2349.06 37.48 2011-05-23 01:35:47.000 143 33362.47 332.46 2349.15 37.48 2011-05-23 01:35:48.000 143 33362.54 332.45 2349.12 37.48 2011-05-23 01:35:49.000 143 33362.55 332.46 2349.12 37.48 2011-05-23 01:35:50.000 143 33362.50 332.49 2349.16 37.48 2011-05-23 01:35:51.000 143 33362.64 332.50 2349.12 37.48 2011-05-23 01:35:52.000 143 33362.54 332.46 2349.11 37.48 2011-05-23 01:35:53.000 143 33362.55 332.47 2349.09 37.48 2011-05-23 01:35:54.000 143 33362.56 332.44 2349.14 37.48 2011-05-23 01:35:55.000 143 33362.47 332.48 2349.12 37.48 2011-05-23 01:35:56.000 143 33362.57 332.48 2349.07 37.48 2011-05-23 01:35:57.000 143 33362.59 332.47 2349.23 37.48 2011-05-23 01:35:58.000 143 33362.55 332.49 2349.12 37.48 2011-05-23 01:35:59.000 143 33362.57 332.46 2349.19 37.48 2011-05-23 01:36:00.000 143 33362.56 332.48 2349.19 37.48 2011-05-23 01:36:01.000 143 33362.55 332.47 2349.13 37.48 2011-05-23 01:36:02.000 143 33362.52 332.45 2349.13 37.48 2011-05-23 01:36:03.000 143 33362.49 332.48 2349.13 37.48 2011-05-23 01:36:04.000 143 33362.53 332.53 2349.18 37.48 2011-05-23 01:36:05.000 143 33362.51 332.52 2349.10 37.48 2011-05-23 01:36:06.000 143 33362.53 332.54 2349.10 37.48 2011-05-23 01:36:07.000 143 33362.50 332.50 2349.12 37.48 2011-05-23 01:36:08.000 143 33362.39 332.49 2349.18 37.48 2011-05-23 01:36:09.000 143 33362.48 332.49 2349.04 37.48 2011-05-23 01:36:10.000 143 33362.49 332.50 2349.02 37.48 2011-05-23 01:36:11.000 143 33362.52 332.46 2349.13 37.48 2011-05-23 01:36:12.000 143 33362.51 332.51 2349.11 37.48 2011-05-23 01:36:13.000 143 33362.52 332.49 2349.22 37.48 2011-05-23 01:36:14.000 143 33362.45 332.50 2349.12 37.48 2011-05-23 01:36:15.000 143 33362.49 332.48 2349.16 37.48 2011-05-23 01:36:16.000 143 33362.51 332.47 2349.16 37.48 2011-05-23 01:36:17.000 143 33362.54 332.53 2349.13 37.48 2011-05-23 01:36:18.000 143 33362.50 332.49 2349.06 37.48 2011-05-23 01:36:19.000 143 33362.54 332.46 2349.10 37.48 2011-05-23 01:36:20.000 143 33362.51 332.51 2349.07 37.48 2011-05-23 01:36:21.000 143 33362.55 332.49 2349.06 37.48 2011-05-23 01:36:22.000 143 33362.55 332.50 2349.12 37.48 2011-05-23 01:36:23.000 143 33362.51 332.50 2349.07 37.48 2011-05-23 01:36:24.000 143 33362.50 332.49 2349.10 37.48 2011-05-23 01:36:25.000 143 33362.52 332.55 2349.06 37.48 2011-05-23 01:36:26.000 143 33362.49 332.53 2349.10 37.48 2011-05-23 01:36:27.000 143 33362.57 332.51 2349.17 37.48 2011-05-23 01:36:28.000 143 33362.51 332.49 2349.15 37.48 2011-05-23 01:36:29.000 143 33362.53 332.52 2349.10 37.48 2011-05-23 01:36:30.000 143 33362.43 332.58 2349.04 37.48 2011-05-23 01:36:31.000 143 33362.43 332.56 2349.17 37.48 2011-05-23 01:36:32.000 143 33362.46 332.47 2349.07 37.48 2011-05-23 01:36:33.000 143 33362.46 332.51 2349.10 37.48 2011-05-23 01:36:34.000 143 33362.51 332.50 2349.09 37.48 2011-05-23 01:36:35.000 143 33362.53 332.53 2349.15 37.48 2011-05-23 01:36:36.000 143 33362.51 332.54 2349.18 37.48 2011-05-23 01:36:37.000 143 33362.48 332.55 2349.17 37.48 2011-05-23 01:36:38.000 143 33362.48 332.57 2349.15 37.48 2011-05-23 01:36:39.000 143 33362.39 332.56 2349.14 37.48 2011-05-23 01:36:40.000 143 33362.48 332.53 2349.07 37.48 2011-05-23 01:36:41.000 143 33362.51 332.54 2349.17 37.48 2011-05-23 01:36:42.000 143 33362.53 332.52 2349.11 37.48 2011-05-23 01:36:43.000 143 33362.49 332.50 2349.16 37.48 2011-05-23 01:36:44.000 143 33362.52 332.52 2349.21 37.48 2011-05-23 01:36:45.000 143 33362.51 332.54 2349.16 37.48 2011-05-23 01:36:46.000 143 33362.51 332.51 2349.12 37.48 2011-05-23 01:36:47.000 143 33362.53 332.56 2349.09 37.48 2011-05-23 01:36:48.000 143 33362.54 332.55 2349.14 37.48 2011-05-23 01:36:49.000 143 33362.56 332.56 2349.09 37.48 2011-05-23 01:36:50.000 143 33362.57 332.58 2349.15 37.48 2011-05-23 01:36:51.000 143 33362.58 332.53 2349.06 37.48 2011-05-23 01:36:52.000 143 33362.61 332.55 2348.98 37.48 2011-05-23 01:36:53.000 143 33362.57 332.54 2349.15 37.48 2011-05-23 01:36:54.000 143 33362.58 332.53 2349.12 37.48 2011-05-23 01:36:55.000 143 33362.61 332.54 2349.15 37.48 2011-05-23 01:36:56.000 143 33362.57 332.51 2349.10 37.48 2011-05-23 01:36:57.000 143 33362.60 332.59 2349.07 37.48 2011-05-23 01:36:58.000 143 33362.60 332.53 2349.15 37.48 2011-05-23 01:36:59.000 143 33362.51 332.60 2349.09 37.48 2011-05-23 01:37:00.000 143 33362.55 332.58 2349.14 37.48 2011-05-23 01:37:01.000 143 33362.60 332.56 2349.10 37.48 2011-05-23 01:37:02.000 143 33362.63 332.55 2349.12 37.48 2011-05-23 01:37:03.000 143 33362.55 332.57 2349.17 37.48 2011-05-23 01:37:04.000 143 33362.55 332.62 2349.18 37.48 2011-05-23 01:37:05.000 143 33362.57 332.56 2349.08 37.48 2011-05-23 01:37:06.000 143 33362.57 332.59 2349.10 37.48 2011-05-23 01:37:07.000 143 33362.60 332.55 2349.12 37.48 2011-05-23 01:37:08.000 143 33362.55 332.58 2349.11 37.48 2011-05-23 01:37:09.000 143 33362.58 332.57 2349.06 37.48 2011-05-23 01:37:10.000 143 33362.59 332.56 2349.07 37.48 2011-05-23 01:37:11.000 143 33362.63 332.58 2349.15 37.48 2011-05-23 01:37:12.000 143 33362.64 332.58 2349.14 37.48 2011-05-23 01:37:13.000 143 33362.61 332.58 2349.14 37.48 2011-05-23 01:37:14.000 143 33362.54 332.54 2349.12 37.48 2011-05-23 01:37:15.000 143 33362.75 332.58 2349.07 37.48 2011-05-23 01:37:16.000 143 33362.70 332.57 2349.16 37.48 2011-05-23 01:37:17.000 143 33362.63 332.63 2349.07 37.48 2011-05-23 01:37:18.000 143 33362.55 332.60 2349.04 37.48 2011-05-23 01:37:19.000 143 33362.58 332.62 2349.12 37.48 2011-05-23 01:37:20.000 143 33362.58 332.62 2349.13 37.48 2011-05-23 01:37:21.000 143 33362.62 332.55 2349.12 37.48 2011-05-23 01:37:22.000 143 33362.55 332.54 2349.07 37.48 2011-05-23 01:37:23.000 143 33362.63 332.60 2349.15 37.48 2011-05-23 01:37:24.000 143 33362.64 332.55 2349.06 37.48 2011-05-23 01:37:25.000 143 33362.61 332.60 2349.15 37.48 2011-05-23 01:37:26.000 143 33362.66 332.62 2349.14 37.48 2011-05-23 01:37:27.000 143 33362.62 332.56 2349.09 37.48 2011-05-23 01:37:28.000 143 33362.64 332.57 2349.03 37.48 2011-05-23 01:37:29.000 143 33362.70 332.61 2349.06 37.48 2011-05-23 01:37:30.000 143 33362.67 332.62 2349.14 37.48 2011-05-23 01:37:31.000 143 33362.60 332.64 2349.13 37.48 2011-05-23 01:37:32.000 143 33362.73 332.62 2349.13 37.48 2011-05-23 01:37:33.000 143 33362.64 332.64 2349.13 37.48 2011-05-23 01:37:34.000 143 33362.62 332.64 2349.12 37.48 2011-05-23 01:37:35.000 143 33362.60 332.59 2349.10 37.48 2011-05-23 01:37:36.000 143 33362.74 332.60 2349.15 37.48 2011-05-23 01:37:37.000 143 33362.60 332.60 2349.13 37.48 2011-05-23 01:37:38.000 143 33362.66 332.65 2349.19 37.48 2011-05-23 01:37:39.000 143 33362.70 332.58 2349.07 37.48 2011-05-23 01:37:40.000 143 33362.55 332.56 2349.10 37.48 2011-05-23 01:37:41.000 143 33362.60 332.56 2349.16 37.48 2011-05-23 01:37:42.000 143 33362.56 332.59 2349.18 37.48 2011-05-23 01:37:43.000 143 33362.48 332.57 2349.08 37.48 2011-05-23 01:37:44.000 143 33362.60 332.58 2349.10 37.48 2011-05-23 01:37:45.000 143 33362.64 332.58 2349.15 37.48 2011-05-23 01:37:46.000 143 33362.54 332.56 2349.09 37.48 2011-05-23 01:37:47.000 143 33362.53 332.57 2349.13 37.48 2011-05-23 01:37:48.000 143 33362.59 332.54 2349.06 37.48 2011-05-23 01:37:49.000 143 33362.57 332.58 2349.01 37.48 2011-05-23 01:37:50.000 143 33362.47 332.56 2349.07 37.48 2011-05-23 01:37:51.000 143 33362.52 332.59 2349.11 37.48 2011-05-23 01:37:52.000 143 33362.54 332.60 2349.08 37.48 2011-05-23 01:37:53.000 143 33362.51 332.57 2349.12 37.48 2011-05-23 01:37:54.000 143 33362.54 332.58 2349.13 37.48 2011-05-23 01:37:55.000 143 33362.45 332.53 2349.10 37.48 2011-05-23 01:37:56.000 143 33362.65 332.55 2349.16 37.48 2011-05-23 01:37:57.000 143 33362.51 332.54 2349.07 37.48 2011-05-23 01:37:58.000 143 33362.50 332.50 2349.18 37.48 2011-05-23 01:37:59.000 143 33362.50 332.57 2349.07 37.48 2011-05-23 01:38:00.000 143 33362.58 332.59 2349.15 37.48 2011-05-23 01:38:01.000 143 33362.68 332.55 2349.13 37.48 2011-05-23 01:38:02.000 143 33362.48 332.55 2349.10 37.48 2011-05-23 01:38:03.000 143 33362.64 332.56 2349.10 37.48 2011-05-23 01:38:04.000 143 33362.53 332.56 2349.10 37.48 2011-05-23 01:38:05.000 143 33362.55 332.56 2349.09 37.48 2011-05-23 01:38:06.000 143 33362.55 332.59 2349.05 37.48 2011-05-23 01:38:07.000 143 33362.65 332.61 2349.11 37.48 2011-05-23 01:38:08.000 143 33362.54 332.60 2349.08 37.48 2011-05-23 01:38:09.000 143 33362.49 332.61 2349.13 37.48 2011-05-23 01:38:10.000 143 33362.60 332.60 2349.08 37.48 2011-05-23 01:38:11.000 143 33362.58 332.57 2349.06 37.48 2011-05-23 01:38:12.000 143 33362.60 332.61 2349.11 37.48 2011-05-23 01:38:13.000 143 33362.55 332.58 2349.07 37.48 2011-05-23 01:38:14.000 143 33362.58 332.58 2349.20 37.48 2011-05-23 01:38:15.000 143 33362.65 332.57 2349.02 37.48 2011-05-23 01:38:16.000 143 33362.44 332.59 2349.03 37.48 2011-05-23 01:38:17.000 143 33362.54 332.60 2349.00 37.48 2011-05-23 01:38:18.000 143 33362.55 332.59 2349.15 37.48 2011-05-23 01:38:19.000 143 33362.45 332.60 2349.17 37.48 2011-05-23 01:38:20.000 143 33362.61 332.62 2349.09 37.48 2011-05-23 01:38:21.000 143 33362.43 332.58 2349.13 37.48 2011-05-23 01:38:22.000 143 33362.47 332.57 2349.20 37.48 2011-05-23 01:38:23.000 143 33362.50 332.61 2349.16 37.48 2011-05-23 01:38:24.000 143 33362.61 332.60 2349.10 37.48 2011-05-23 01:38:25.000 143 33362.59 332.61 2349.10 37.48 2011-05-23 01:38:26.000 143 33362.58 332.60 2349.14 37.48 2011-05-23 01:38:27.000 143 33362.55 332.63 2348.99 37.48 2011-05-23 01:38:28.000 143 33362.46 332.61 2349.06 37.48 2011-05-23 01:38:29.000 143 33362.48 332.64 2349.01 37.48 2011-05-23 01:38:30.000 143 33362.56 332.64 2349.13 37.48 2011-05-23 01:38:31.000 143 33362.51 332.62 2349.06 37.48 2011-05-23 01:38:32.000 143 33362.44 332.61 2349.17 37.49 2011-05-23 01:38:33.000 143 33362.60 332.60 2349.16 37.48 2011-05-23 01:38:34.000 143 33362.52 332.58 2349.19 37.49 2011-05-23 01:38:35.000 143 33362.54 332.57 2349.19 37.49 2011-05-23 01:38:36.000 143 33362.51 332.59 2349.12 37.48 2011-05-23 01:38:37.000 143 33362.57 332.59 2349.15 37.48 2011-05-23 01:38:38.000 143 33362.50 332.62 2349.13 37.48 2011-05-23 01:38:39.000 143 33362.45 332.57 2349.14 37.48 2011-05-23 01:38:40.000 143 33362.43 332.58 2349.21 37.48 2011-05-23 01:38:41.000 143 33362.53 332.59 2349.14 37.48 2011-05-23 01:38:42.000 143 33362.48 332.63 2349.16 37.48 2011-05-23 01:38:43.000 143 33362.58 332.63 2349.00 37.48 2011-05-23 01:38:44.000 143 33362.52 332.60 2349.18 37.48 2011-05-23 01:38:45.000 143 33362.48 332.68 2349.07 37.48 2011-05-23 01:38:46.000 143 33362.47 332.65 2349.04 37.48 2011-05-23 01:38:47.000 143 33362.43 332.59 2349.11 37.48 2011-05-23 01:38:48.000 143 33362.44 332.58 2349.09 37.48 2011-05-23 01:38:49.000 143 33362.50 332.60 2349.12 37.48 2011-05-23 01:38:50.000 143 33362.44 332.56 2349.09 37.48 2011-05-23 01:38:51.000 143 33362.50 332.62 2349.10 37.48 2011-05-23 01:38:52.000 143 33362.41 332.57 2349.09 37.48 2011-05-23 01:38:53.000 143 33362.54 332.65 2349.19 37.48 2011-05-23 01:38:54.000 143 33362.50 332.58 2349.07 37.48 2011-05-23 01:38:55.000 143 33362.59 332.58 2349.19 37.48 2011-05-23 01:38:56.000 143 33362.42 332.62 2349.09 37.49 2011-05-23 01:38:57.000 143 33362.50 332.64 2349.14 37.48 2011-05-23 01:38:58.000 143 33362.52 332.62 2349.15 37.48 2011-05-23 01:38:59.000 143 33362.54 332.61 2349.15 37.48 2011-05-23 01:39:00.000 143 33362.54 332.64 2349.03 37.48 2011-05-23 01:39:01.000 143 33362.50 332.60 2349.03 37.48 2011-05-23 01:39:02.000 143 33362.43 332.58 2349.05 37.48 2011-05-23 01:39:03.000 143 33362.51 332.59 2349.12 37.48 2011-05-23 01:39:04.000 143 33362.51 332.59 2349.10 37.48 2011-05-23 01:39:05.000 143 33362.56 332.60 2349.09 37.48 2011-05-23 01:39:06.000 143 33362.49 332.61 2349.13 37.48 2011-05-23 01:39:07.000 143 33362.46 332.64 2349.18 37.48 2011-05-23 01:39:08.000 143 33362.45 332.57 2349.10 37.48 2011-05-23 01:39:09.000 143 33362.50 332.59 2349.09 37.49 2011-05-23 01:39:10.000 143 33362.43 332.62 2349.13 37.49 2011-05-23 01:39:11.000 143 33362.49 332.60 2349.15 37.48 2011-05-23 01:39:12.000 143 33362.43 332.65 2349.12 37.48 2011-05-23 01:39:13.000 143 33362.43 332.61 2349.10 37.48 2011-05-23 01:39:14.000 143 33362.47 332.60 2349.16 37.48 2011-05-23 01:39:15.000 143 33362.50 332.59 2349.04 37.49 2011-05-23 01:39:16.000 143 33362.48 332.59 2349.07 37.48 2011-05-23 01:39:17.000 143 33362.49 332.60 2349.09 37.48 2011-05-23 01:39:18.000 143 33362.51 332.57 2349.11 37.48 2011-05-23 01:39:19.000 143 33362.41 332.60 2349.12 37.48 2011-05-23 01:39:20.000 143 33362.45 332.59 2349.13 37.49 2011-05-23 01:39:21.000 143 33362.45 332.60 2349.08 37.49 2011-05-23 01:39:22.000 143 33362.48 332.58 2349.07 37.48 2011-05-23 01:39:23.000 143 33362.53 332.59 2349.06 37.48 2011-05-23 01:39:24.000 143 33362.45 332.62 2349.11 37.49 2011-05-23 01:39:25.000 143 33362.38 332.60 2349.09 37.48 2011-05-23 01:39:26.000 143 33362.50 332.58 2349.07 37.48 2011-05-23 01:39:27.000 143 33362.45 332.62 2349.10 37.48 2011-05-23 01:39:28.000 143 33362.43 332.57 2349.07 37.48 2011-05-23 01:39:29.000 143 33362.36 332.59 2349.10 37.48 2011-05-23 01:39:30.000 143 33362.45 332.58 2349.12 37.48 2011-05-23 01:39:31.000 143 33362.40 332.61 2349.13 37.48 2011-05-23 01:39:32.000 143 33362.45 332.58 2349.09 37.48 2011-05-23 01:39:33.000 143 33362.49 332.60 2349.04 37.49 2011-05-23 01:39:34.000 143 33362.48 332.61 2349.10 37.48 2011-05-23 01:39:35.000 143 33362.50 332.62 2349.05 37.48 2011-05-23 01:39:36.000 143 33362.50 332.58 2349.10 37.48 2011-05-23 01:39:37.000 143 33362.44 332.60 2349.15 37.49 2011-05-23 01:39:38.000 143 33362.46 332.57 2349.06 37.48 2011-05-23 01:39:39.000 143 33362.53 332.57 2349.24 37.48 2011-05-23 01:39:40.000 143 33362.39 332.56 2349.09 37.48 2011-05-23 01:39:41.000 143 33362.48 332.61 2349.14 37.48 2011-05-23 01:39:42.000 143 33362.43 332.58 2349.11 37.48 2011-05-23 01:39:43.000 143 33362.51 332.55 2349.18 37.48 2011-05-23 01:39:44.000 143 33362.50 332.58 2349.22 37.48 2011-05-23 01:39:45.000 143 33362.55 332.56 2349.10 37.48 2011-05-23 01:39:46.000 143 33362.50 332.56 2349.12 37.48 2011-05-23 01:39:47.000 143 33362.56 332.60 2349.17 37.48 2011-05-23 01:39:48.000 143 33362.51 332.59 2349.16 37.49 2011-05-23 01:39:49.000 143 33362.48 332.55 2349.19 37.49 2011-05-23 01:39:50.000 143 33362.43 332.59 2349.06 37.49 2011-05-23 01:39:51.000 143 33362.60 332.56 2349.21 37.48 2011-05-23 01:39:52.000 143 33362.51 332.58 2349.15 37.48 2011-05-23 01:39:53.000 143 33362.58 332.59 2349.10 37.49 2011-05-23 01:39:54.000 143 33362.53 332.56 2349.13 37.48 2011-05-23 01:39:55.000 143 33362.52 332.55 2349.05 37.48 2011-05-23 01:39:56.000 143 33362.57 332.56 2349.15 37.48 2011-05-23 01:39:57.000 143 33362.59 332.54 2349.15 37.48 2011-05-23 01:39:58.000 143 33362.49 332.52 2349.15 37.49 2011-05-23 01:39:59.000 143 33362.57 332.56 2349.17 37.49 2011-05-23 01:40:00.000 143 33362.54 332.56 2349.06 37.49 2011-05-23 01:40:01.000 143 33362.57 332.57 2349.10 37.49 2011-05-23 01:40:02.000 143 33362.58 332.57 2349.09 37.49 2011-05-23 01:40:03.000 143 33362.56 332.59 2349.18 37.49 2011-05-23 01:40:04.000 143 33362.55 332.60 2349.17 37.48 2011-05-23 01:40:05.000 143 33362.51 332.53 2349.12 37.49 2011-05-23 01:40:06.000 143 33362.54 332.55 2349.12 37.49 2011-05-23 01:40:07.000 143 33362.58 332.60 2349.09 37.48 2011-05-23 01:40:08.000 143 33362.60 332.55 2349.10 37.48 2011-05-23 01:40:09.000 143 33362.51 332.59 2349.10 37.48 2011-05-23 01:40:10.000 143 33362.52 332.58 2349.10 37.48 2011-05-23 01:40:11.000 143 33362.47 332.51 2349.06 37.49 2011-05-23 01:40:12.000 143 33362.60 332.54 2349.06 37.49 2011-05-23 01:40:13.000 143 33362.71 332.60 2349.09 37.49 2011-05-23 01:40:14.000 143 33362.56 332.59 2349.10 37.49 2011-05-23 01:40:15.000 143 33362.64 332.55 2349.16 37.49 2011-05-23 01:40:16.000 143 33362.57 332.56 2349.16 37.49 2011-05-23 01:40:17.000 143 33362.61 332.56 2349.03 37.49 2011-05-23 01:40:18.000 143 33362.58 332.54 2349.14 37.49 2011-05-23 01:40:19.000 143 33362.57 332.59 2349.15 37.49 2011-05-23 01:40:20.000 143 33362.59 332.56 2349.20 37.48 2011-05-23 01:40:21.000 143 33362.61 332.58 2349.09 37.49 2011-05-23 01:40:22.000 143 33362.60 332.52 2349.07 37.49 2011-05-23 01:40:23.000 143 33362.63 332.54 2349.13 37.49 2011-05-23 01:40:24.000 143 33362.66 332.57 2349.12 37.49 2011-05-23 01:40:25.000 143 33362.67 332.54 2349.18 37.49 2011-05-23 01:40:26.000 143 33362.59 332.59 2349.10 37.49 2011-05-23 01:40:27.000 143 33362.57 332.59 2349.13 37.49 2011-05-23 01:40:28.000 143 33362.50 332.56 2349.13 37.49 2011-05-23 01:40:29.000 143 33362.65 332.53 2349.10 37.49 2011-05-23 01:40:30.000 143 33362.58 332.52 2349.16 37.49 2011-05-23 01:40:31.000 143 33362.65 332.53 2349.17 37.48 2011-05-23 01:40:32.000 143 33362.55 332.56 2349.08 37.49 2011-05-23 01:40:33.000 143 33362.61 332.56 2349.05 37.49 2011-05-23 01:40:34.000 143 33362.56 332.52 2349.07 37.49 2011-05-23 01:40:35.000 143 33362.61 332.52 2349.00 37.49 2011-05-23 01:40:36.000 143 33362.59 332.52 2349.04 37.49 2011-05-23 01:40:37.000 143 33362.64 332.56 2348.99 37.48 2011-05-23 01:40:38.000 143 33362.63 332.54 2349.14 37.49 2011-05-23 01:40:39.000 143 33362.68 332.54 2349.11 37.49 2011-05-23 01:40:40.000 143 33362.58 332.54 2349.10 37.49 2011-05-23 01:40:41.000 143 33362.61 332.51 2349.09 37.49 2011-05-23 01:40:42.000 143 33362.63 332.53 2349.16 37.49 2011-05-23 01:40:43.000 143 33362.48 332.52 2349.06 37.49 2011-05-23 01:40:44.000 143 33362.60 332.50 2349.05 37.49 2011-05-23 01:40:45.000 143 33362.57 332.55 2349.06 37.49 2011-05-23 01:40:46.000 143 33362.50 332.54 2349.05 37.49 2011-05-23 01:40:47.000 143 33362.69 332.52 2349.03 37.49 2011-05-23 01:40:48.000 143 33362.58 332.57 2349.08 37.48 2011-05-23 01:40:49.000 143 33362.66 332.52 2349.06 37.49 2011-05-23 01:40:50.000 143 33362.54 332.51 2349.07 37.49 2011-05-23 01:40:51.000 143 33362.63 332.52 2349.10 37.49 2011-05-23 01:40:52.000 143 33362.63 332.50 2349.05 37.49 2011-05-23 01:40:53.000 143 33362.63 332.49 2349.12 37.49 2011-05-23 01:40:54.000 143 33362.60 332.52 2349.12 37.49 2011-05-23 01:40:55.000 143 33362.54 332.58 2349.08 37.49 2011-05-23 01:40:56.000 143 33362.67 332.54 2349.04 37.49 2011-05-23 01:40:57.000 143 33362.54 332.55 2349.16 37.49 2011-05-23 01:40:58.000 143 33362.55 332.53 2349.10 37.49 2011-05-23 01:40:59.000 143 33362.61 332.51 2349.10 37.49 2011-05-23 01:41:00.000 143 33362.60 332.53 2349.10 37.49 2011-05-23 01:41:01.000 143 33362.60 332.52 2349.05 37.49 2011-05-23 01:41:02.000 143 33362.58 332.52 2349.01 37.49 2011-05-23 01:41:03.000 143 33362.58 332.54 2349.13 37.49 2011-05-23 01:41:04.000 143 33362.58 332.54 2349.09 37.49 2011-05-23 01:41:05.000 143 33362.62 332.55 2349.03 37.49 2011-05-23 01:41:06.000 143 33362.56 332.57 2349.03 37.49 2011-05-23 01:41:07.000 143 33362.63 332.59 2349.11 37.49 2011-05-23 01:41:08.000 143 33362.59 332.56 2349.09 37.49 2011-05-23 01:41:09.000 143 33362.64 332.54 2349.00 37.49 2011-05-23 01:41:10.000 143 33362.49 332.56 2349.01 37.49 2011-05-23 01:41:11.000 143 33362.58 332.54 2349.09 37.49 2011-05-23 01:41:12.000 143 33362.52 332.56 2349.07 37.49 2011-05-23 01:41:13.000 143 33362.51 332.52 2349.07 37.49 2011-05-23 01:41:14.000 143 33362.53 332.56 2349.11 37.49 2011-05-23 01:41:15.000 143 33362.51 332.57 2349.04 37.49 2011-05-23 01:41:16.000 143 33362.46 332.59 2349.09 37.49 2011-05-23 01:41:17.000 143 33362.54 332.57 2349.06 37.49 2011-05-23 01:41:18.000 143 33362.53 332.54 2349.12 37.49 2011-05-23 01:41:19.000 143 33362.46 332.54 2349.06 37.49 2011-05-23 01:41:20.000 143 33362.59 332.59 2349.09 37.49 2011-05-23 01:41:21.000 143 33362.42 332.53 2349.07 37.49 2011-05-23 01:41:22.000 143 33362.45 332.59 2349.06 37.49 2011-05-23 01:41:23.000 143 33362.49 332.57 2349.18 37.49 2011-05-23 01:41:24.000 143 33362.50 332.59 2349.10 37.49 2011-05-23 01:41:25.000 143 33362.40 332.57 2349.09 37.49 2011-05-23 01:41:26.000 143 33362.45 332.56 2349.07 37.49 2011-05-23 01:41:27.000 143 33362.51 332.57 2349.14 37.49 2011-05-23 01:41:28.000 143 33362.45 332.57 2349.11 37.49 2011-05-23 01:41:29.000 143 33362.43 332.52 2349.18 37.49 2011-05-23 01:41:30.000 143 33362.45 332.56 2349.16 37.49 2011-05-23 01:41:31.000 143 33362.38 332.55 2349.06 37.49 2011-05-23 01:41:32.000 143 33362.50 332.57 2349.03 37.49 2011-05-23 01:41:33.000 143 33362.43 332.54 2349.07 37.49 2011-05-23 01:41:34.000 143 33362.40 332.52 2349.07 37.49 2011-05-23 01:41:35.000 143 33362.47 332.55 2349.09 37.49 2011-05-23 01:41:36.000 143 33362.39 332.57 2349.06 37.49 2011-05-23 01:41:37.000 143 33362.46 332.55 2349.14 37.49 2011-05-23 01:41:38.000 143 33362.29 332.52 2349.16 37.49 2011-05-23 01:41:39.000 143 33362.39 332.58 2349.15 37.49 2011-05-23 01:41:40.000 143 33362.34 332.56 2349.11 37.49 2011-05-23 01:41:41.000 143 33362.40 332.55 2349.10 37.49 2011-05-23 01:41:42.000 143 33362.36 332.53 2349.11 37.49 2011-05-23 01:41:43.000 143 33362.37 332.55 2349.18 37.49 2011-05-23 01:41:44.000 143 33362.40 332.61 2349.15 37.49 2011-05-23 01:41:45.000 143 33362.35 332.54 2349.18 37.49 2011-05-23 01:41:46.000 143 33362.32 332.53 2349.18 37.49 2011-05-23 01:41:47.000 143 33362.30 332.54 2349.15 37.49 2011-05-23 01:41:48.000 143 33362.19 332.50 2349.13 37.49 2011-05-23 01:41:49.000 143 33362.29 332.52 2349.10 37.49 2011-05-23 01:41:50.000 143 33362.40 332.53 2349.17 37.49 2011-05-23 01:41:51.000 143 33362.27 332.54 2349.21 37.49 2011-05-23 01:41:52.000 143 33362.34 332.51 2349.22 37.49 2011-05-23 01:41:53.000 143 33362.38 332.54 2349.18 37.49 2011-05-23 01:41:54.000 143 33362.36 332.53 2349.24 37.49 2011-05-23 01:41:55.000 143 33362.39 332.55 2349.11 37.49 2011-05-23 01:41:56.000 143 33362.24 332.50 2349.21 37.49 2011-05-23 01:41:57.000 143 33362.31 332.50 2349.20 37.49 2011-05-23 01:41:58.000 143 33362.30 332.52 2349.22 37.49 2011-05-23 01:41:59.000 143 33362.32 332.50 2349.21 37.48 2011-05-23 01:42:00.000 143 33362.29 332.49 2349.17 37.49 2011-05-23 01:42:01.000 143 33362.20 332.49 2349.06 37.49 2011-05-23 01:42:02.000 143 33362.29 332.51 2349.09 37.49 2011-05-23 01:42:03.000 143 33362.33 332.46 2349.09 37.49 2011-05-23 01:42:04.000 143 33362.28 332.51 2349.09 37.49 2011-05-23 01:42:05.000 143 33362.19 332.46 2349.12 37.49 2011-05-23 01:42:06.000 143 33362.26 332.49 2349.15 37.48 2011-05-23 01:42:07.000 143 33362.29 332.48 2349.16 37.49 2011-05-23 01:42:08.000 143 33362.25 332.49 2349.15 37.49 2011-05-23 01:42:09.000 143 33362.29 332.51 2349.12 37.49 2011-05-23 01:42:10.000 143 33362.29 332.46 2349.18 37.49 2011-05-23 01:42:11.000 143 33362.21 332.45 2349.19 37.48 2011-05-23 01:42:12.000 143 33362.26 332.49 2349.15 37.49 2011-05-23 01:42:13.000 143 33362.32 332.44 2349.11 37.49 2011-05-23 01:42:14.000 143 33362.32 332.46 2349.21 37.49 2011-05-23 01:42:15.000 143 33362.21 332.48 2349.15 37.49 2011-05-23 01:42:16.000 143 33362.27 332.46 2349.10 37.49 2011-05-23 01:42:17.000 143 33362.29 332.48 2349.18 37.49 2011-05-23 01:42:18.000 143 33362.30 332.45 2349.14 37.49 2011-05-23 01:42:19.000 143 33362.23 332.46 2349.16 37.49 2011-05-23 01:42:20.000 143 33362.23 332.44 2349.13 37.49 2011-05-23 01:42:21.000 143 33362.26 332.45 2349.18 37.49 2011-05-23 01:42:22.000 143 33362.26 332.46 2349.20 37.49 2011-05-23 01:42:23.000 143 33362.32 332.43 2349.06 37.49 2011-05-23 01:42:24.000 143 33362.24 332.41 2349.19 37.49 2011-05-23 01:42:25.000 143 33362.17 332.44 2349.10 37.49 2011-05-23 01:42:26.000 143 33362.33 332.39 2349.18 37.49 2011-05-23 01:42:27.000 143 33362.18 332.44 2349.10 37.49 2011-05-23 01:42:28.000 143 33362.18 332.40 2349.23 37.49 2011-05-23 01:42:29.000 143 33362.30 332.44 2349.11 37.49 2011-05-23 01:42:30.000 143 33362.29 332.41 2349.13 37.49 2011-05-23 01:42:31.000 143 33362.19 332.43 2349.15 37.49 2011-05-23 01:42:32.000 143 33362.34 332.41 2349.15 37.49 2011-05-23 01:42:33.000 143 33362.21 332.39 2349.15 37.49 2011-05-23 01:42:34.000 143 33362.27 332.37 2349.16 37.49 2011-05-23 01:42:35.000 143 33362.26 332.40 2349.20 37.49 2011-05-23 01:42:36.000 143 33362.29 332.40 2349.18 37.49 2011-05-23 01:42:37.000 143 33362.33 332.34 2349.06 37.49 2011-05-23 01:42:38.000 143 33362.23 332.41 2349.15 37.49 2011-05-23 01:42:39.000 143 33362.26 332.42 2349.05 37.49 2011-05-23 01:42:40.000 143 33362.20 332.37 2349.12 37.49 2011-05-23 01:42:41.000 143 33362.20 332.39 2349.11 37.49 2011-05-23 01:42:42.000 143 33362.24 332.40 2349.14 37.49 2011-05-23 01:42:43.000 143 33362.27 332.35 2349.15 37.49 2011-05-23 01:42:44.000 143 33362.35 332.34 2349.16 37.49 2011-05-23 01:42:45.000 143 33362.23 332.39 2349.12 37.49 2011-05-23 01:42:46.000 143 33362.28 332.37 2349.15 37.49 2011-05-23 01:42:47.000 143 33362.23 332.39 2349.16 37.49 2011-05-23 01:42:48.000 143 33362.21 332.36 2349.09 37.49 2011-05-23 01:42:49.000 143 33362.26 332.38 2349.06 37.49 2011-05-23 01:42:50.000 143 33362.36 332.34 2349.08 37.49 2011-05-23 01:42:51.000 143 33362.26 332.36 2349.13 37.49 2011-05-23 01:42:52.000 143 33362.32 332.35 2349.05 37.49 2011-05-23 01:42:53.000 143 33362.22 332.38 2349.15 37.49 2011-05-23 01:42:54.000 143 33362.29 332.32 2349.17 37.49 2011-05-23 01:42:55.000 143 33362.26 332.34 2349.04 37.48 2011-05-23 01:42:56.000 143 33362.30 332.35 2349.06 37.49 2011-05-23 01:42:57.000 143 33362.24 332.41 2349.05 37.49 2011-05-23 01:42:58.000 143 33362.39 332.37 2349.04 37.49 2011-05-23 01:42:59.000 143 33362.32 332.37 2349.07 37.49 2011-05-23 01:43:00.000 143 33362.35 332.35 2349.09 37.49 2011-05-23 01:43:01.000 143 33362.23 332.34 2349.12 37.48 2011-05-23 01:43:02.000 143 33362.31 332.33 2349.13 37.49 2011-05-23 01:43:03.000 143 33362.24 332.39 2349.10 37.49 2011-05-23 01:43:04.000 143 33362.35 332.36 2349.13 37.49 2011-05-23 01:43:05.000 143 33362.35 332.38 2349.09 37.49 2011-05-23 01:43:06.000 143 33362.26 332.36 2349.09 37.48 2011-05-23 01:43:07.000 143 33362.27 332.31 2349.03 37.49 2011-05-23 01:43:08.000 143 33362.23 332.36 2349.09 37.48 2011-05-23 01:43:09.000 143 33362.40 332.33 2349.13 37.49 2011-05-23 01:43:10.000 143 33362.30 332.30 2349.09 37.49 2011-05-23 01:43:11.000 143 33362.26 332.35 2349.12 37.49 2011-05-23 01:43:12.000 143 33362.30 332.32 2349.09 37.49 2011-05-23 01:43:13.000 143 33362.27 332.34 2349.09 37.49 2011-05-23 01:43:14.000 143 33362.25 332.35 2349.12 37.49 2011-05-23 01:43:15.000 143 33362.33 332.39 2349.12 37.49 2011-05-23 01:43:16.000 143 33362.30 332.39 2349.08 37.49 2011-05-23 01:43:17.000 143 33362.30 332.37 2349.21 37.49 2011-05-23 01:43:18.000 143 33362.23 332.33 2349.07 37.49 2011-05-23 01:43:19.000 143 33362.28 332.34 2349.07 37.49 2011-05-23 01:43:20.000 143 33362.31 332.31 2349.13 37.49 2011-05-23 01:43:21.000 143 33362.29 332.39 2349.10 37.49 2011-05-23 01:43:22.000 143 33362.27 332.37 2349.13 37.49 2011-05-23 01:43:23.000 143 33362.32 332.34 2349.09 37.49 2011-05-23 01:43:24.000 143 33362.30 332.37 2349.07 37.49 2011-05-23 01:43:25.000 143 33362.24 332.35 2349.05 37.49 2011-05-23 01:43:26.000 143 33362.35 332.36 2349.13 37.49 2011-05-23 01:43:27.000 143 33362.29 332.37 2349.07 37.49 2011-05-23 01:43:28.000 143 33362.23 332.33 2349.01 37.49 2011-05-23 01:43:29.000 143 33362.24 332.35 2349.05 37.49 2011-05-23 01:43:30.000 143 33362.33 332.35 2349.11 37.49 2011-05-23 01:43:31.000 143 33362.34 332.37 2349.07 37.49 2011-05-23 01:43:32.000 143 33362.19 332.32 2349.11 37.49 2011-05-23 01:43:33.000 143 33362.35 332.34 2349.09 37.49 2011-05-23 01:43:34.000 143 33362.29 332.35 2349.04 37.49 2011-05-23 01:43:35.000 143 33362.26 332.35 2349.16 37.49 2011-05-23 01:43:36.000 143 33362.24 332.37 2349.12 37.49 2011-05-23 01:43:37.000 143 33362.25 332.33 2349.10 37.49 2011-05-23 01:43:38.000 143 33362.21 332.36 2349.06 37.49 2011-05-23 01:43:39.000 143 33362.30 332.33 2349.11 37.49 2011-05-23 01:43:40.000 143 33362.24 332.35 2349.07 37.49 2011-05-23 01:43:41.000 143 33362.18 332.36 2349.03 37.49 2011-05-23 01:43:42.000 143 33362.21 332.33 2349.06 37.49 2011-05-23 01:43:43.000 143 33362.31 332.36 2348.98 37.49 2011-05-23 01:43:44.000 143 33362.23 332.33 2349.04 37.49 2011-05-23 01:43:45.000 143 33362.33 332.35 2349.12 37.49 2011-05-23 01:43:46.000 143 33362.31 332.32 2349.09 37.49 2011-05-23 01:43:47.000 143 33362.28 332.33 2349.11 37.49 2011-05-23 01:43:48.000 143 33362.32 332.37 2349.10 37.49 2011-05-23 01:43:49.000 143 33362.18 332.33 2349.07 37.49 2011-05-23 01:43:50.000 143 33362.21 332.31 2349.16 37.49 2011-05-23 01:43:51.000 143 33362.29 332.32 2348.98 37.49 2011-05-23 01:43:52.000 143 33362.27 332.35 2349.03 37.49 2011-05-23 01:43:53.000 143 33362.31 332.35 2349.10 37.49 2011-05-23 01:43:54.000 143 33362.35 332.33 2349.12 37.49 2011-05-23 01:43:55.000 143 33362.20 332.35 2349.03 37.49 2011-05-23 01:43:56.000 143 33362.32 332.35 2349.07 37.49 2011-05-23 01:43:57.000 143 33362.35 332.33 2349.11 37.49 2011-05-23 01:43:58.000 143 33362.29 332.35 2349.03 37.49 2011-05-23 01:43:59.000 143 33362.25 332.35 2349.11 37.49 2011-05-23 01:44:00.000 143 33362.22 332.33 2349.06 37.49 2011-05-23 01:44:01.000 143 33362.20 332.34 2349.07 37.49 2011-05-23 01:44:02.000 143 33362.27 332.32 2349.09 37.49 2011-05-23 01:44:03.000 143 33362.26 332.34 2349.07 37.49 2011-05-23 01:44:04.000 143 33362.15 332.34 2349.13 37.49 2011-05-23 01:44:05.000 143 33362.33 332.38 2349.07 37.49 2011-05-23 01:44:06.000 143 33362.29 332.37 2349.05 37.49 2011-05-23 01:44:07.000 143 33362.28 332.34 2349.07 37.49 2011-05-23 01:44:08.000 143 33362.30 332.38 2349.12 37.49 2011-05-23 01:44:09.000 143 33362.30 332.38 2349.16 37.49 2011-05-23 01:44:10.000 143 33362.32 332.38 2349.15 37.49 2011-05-23 01:44:11.000 143 33362.30 332.39 2349.06 37.49 2011-05-23 01:44:12.000 143 33362.29 332.40 2349.11 37.49 2011-05-23 01:44:13.000 143 33362.38 332.37 2349.09 37.49 2011-05-23 01:44:14.000 143 33362.36 332.39 2349.09 37.49 2011-05-23 01:44:15.000 143 33362.24 332.39 2349.11 37.49 2011-05-23 01:44:16.000 143 33362.21 332.36 2349.09 37.49 2011-05-23 01:44:17.000 143 33362.30 332.33 2349.13 37.49 2011-05-23 01:44:18.000 143 33362.32 332.38 2349.09 37.49 2011-05-23 01:44:19.000 143 33362.26 332.40 2349.16 37.49 2011-05-23 01:44:20.000 143 33362.30 332.38 2349.05 37.49 2011-05-23 01:44:21.000 143 33362.28 332.41 2349.12 37.49 2011-05-23 01:44:22.000 143 33362.36 332.34 2349.14 37.49 2011-05-23 01:44:23.000 143 33362.33 332.38 2349.07 37.49 2011-05-23 01:44:24.000 143 33362.30 332.39 2349.10 37.49 2011-05-23 01:44:25.000 143 33362.27 332.38 2349.10 37.49 2011-05-23 01:44:26.000 143 33362.26 332.42 2349.11 37.49 2011-05-23 01:44:27.000 143 33362.40 332.42 2349.14 37.49 2011-05-23 01:44:28.000 143 33362.24 332.40 2349.06 37.49 2011-05-23 01:44:29.000 143 33362.22 332.39 2349.15 37.49 2011-05-23 01:44:30.000 143 33362.26 332.44 2348.99 37.49 2011-05-23 01:44:31.000 143 33362.30 332.42 2349.12 37.49 2011-05-23 01:44:32.000 143 33362.26 332.39 2349.18 37.49 2011-05-23 01:44:33.000 143 33362.24 332.39 2349.06 37.49 2011-05-23 01:44:34.000 143 33362.26 332.40 2349.15 37.49 2011-05-23 01:44:35.000 143 33362.17 332.40 2349.10 37.49 2011-05-23 01:44:36.000 143 33362.23 332.46 2349.09 37.49 2011-05-23 01:44:37.000 143 33362.27 332.41 2349.13 37.49 2011-05-23 01:44:38.000 143 33362.32 332.43 2349.12 37.49 2011-05-23 01:44:39.000 143 33362.25 332.37 2349.12 37.49 2011-05-23 01:44:40.000 143 33362.18 332.42 2349.06 37.49 2011-05-23 01:44:41.000 143 33362.16 332.41 2349.09 37.49 2011-05-23 01:44:42.000 143 33362.35 332.41 2349.10 37.49 2011-05-23 01:44:43.000 143 33362.31 332.41 2349.09 37.49 2011-05-23 01:44:44.000 143 33362.27 332.40 2349.13 37.49 2011-05-23 01:44:45.000 143 33362.23 332.39 2349.05 37.49 2011-05-23 01:44:46.000 143 33362.20 332.43 2349.13 37.49 2011-05-23 01:44:47.000 143 33362.24 332.40 2349.14 37.49 2011-05-23 01:44:48.000 143 33362.28 332.45 2349.18 37.49 2011-05-23 01:44:49.000 143 33362.23 332.36 2349.15 37.49 2011-05-23 01:44:50.000 143 33362.26 332.39 2349.09 37.49 2011-05-23 01:44:51.000 143 33362.19 332.42 2349.13 37.49 2011-05-23 01:44:52.000 143 33362.24 332.37 2349.03 37.49 2011-05-23 01:44:53.000 143 33362.18 332.40 2349.12 37.49 2011-05-23 01:44:54.000 143 33362.29 332.39 2349.15 37.49 2011-05-23 01:44:55.000 143 33362.24 332.38 2349.14 37.49 2011-05-23 01:44:56.000 143 33362.28 332.38 2349.07 37.49 2011-05-23 01:44:57.000 143 33362.23 332.39 2349.05 37.49 2011-05-23 01:44:58.000 143 33362.15 332.38 2349.10 37.49 2011-05-23 01:44:59.000 143 33362.18 332.39 2349.13 37.49 2011-05-23 01:45:00.000 143 33362.20 332.40 2349.10 37.49 2011-05-23 01:45:01.000 143 33362.31 332.40 2349.10 37.49 2011-05-23 01:45:02.000 143 33362.24 332.40 2349.05 37.49 2011-05-23 01:45:03.000 143 33362.21 332.40 2349.17 37.49 2011-05-23 01:45:04.000 143 33362.25 332.39 2349.06 37.49 2011-05-23 01:45:05.000 143 33362.21 332.37 2349.07 37.49 2011-05-23 01:45:06.000 143 33362.14 332.37 2349.14 37.49 2011-05-23 01:45:07.000 143 33362.15 332.38 2349.15 37.49 2011-05-23 01:45:08.000 143 33362.20 332.37 2349.16 37.49 2011-05-23 01:45:09.000 143 33362.25 332.36 2349.10 37.49 2011-05-23 01:45:10.000 143 33362.25 332.38 2349.14 37.49 2011-05-23 01:45:11.000 143 33362.18 332.37 2349.14 37.49 2011-05-23 01:45:12.000 143 33362.22 332.35 2349.15 37.49 2011-05-23 01:45:13.000 143 33362.11 332.30 2349.11 37.49 2011-05-23 01:45:14.000 143 33362.15 332.37 2349.16 37.49 2011-05-23 01:45:15.000 143 33362.19 332.38 2349.14 37.49 2011-05-23 01:45:16.000 143 33362.15 332.35 2349.09 37.49 2011-05-23 01:45:17.000 143 33362.15 332.34 2349.10 37.49 2011-05-23 01:45:18.000 143 33362.20 332.40 2349.09 37.49 2011-05-23 01:45:19.000 143 33362.12 332.38 2349.11 37.49 2011-05-23 01:45:20.000 143 33362.11 332.37 2349.18 37.49 2011-05-23 01:45:21.000 143 33362.20 332.36 2349.09 37.49 2011-05-23 01:45:22.000 143 33362.07 332.37 2349.19 37.49 2011-05-23 01:45:23.000 143 33362.18 332.39 2349.17 37.49 2011-05-23 01:45:24.000 143 33362.20 332.38 2349.11 37.49 2011-05-23 01:45:25.000 143 33362.16 332.36 2349.18 37.49 2011-05-23 01:45:26.000 143 33362.17 332.38 2349.06 37.49 2011-05-23 01:45:27.000 143 33362.22 332.35 2349.13 37.49 2011-05-23 01:45:28.000 143 33362.18 332.39 2349.13 37.49 2011-05-23 01:45:29.000 143 33362.14 332.35 2349.24 37.49 2011-05-23 01:45:30.000 143 33362.11 332.37 2349.15 37.49 2011-05-23 01:45:31.000 143 33362.12 332.39 2349.12 37.49 2011-05-23 01:45:32.000 143 33362.11 332.36 2349.17 37.49 2011-05-23 01:45:33.000 143 33362.08 332.38 2349.13 37.49 2011-05-23 01:45:34.000 143 33362.17 332.32 2349.17 37.49 2011-05-23 01:45:35.000 143 33362.21 332.37 2349.12 37.49 2011-05-23 01:45:36.000 143 33362.17 332.39 2349.13 37.49 2011-05-23 01:45:37.000 143 33362.15 332.33 2349.09 37.49 2011-05-23 01:45:38.000 143 33362.04 332.38 2349.16 37.49 2011-05-23 01:45:39.000 143 33362.07 332.41 2349.15 37.49 2011-05-23 01:45:40.000 143 33362.14 332.35 2349.13 37.49 2011-05-23 01:45:41.000 143 33362.15 332.36 2349.15 37.49 2011-05-23 01:45:42.000 143 33362.17 332.35 2349.08 37.49 2011-05-23 01:45:43.000 143 33362.11 332.39 2349.12 37.49 2011-05-23 01:45:44.000 143 33362.14 332.35 2349.17 37.49 2011-05-23 01:45:45.000 143 33362.10 332.41 2349.09 37.49 2011-05-23 01:45:46.000 143 33362.05 332.39 2349.08 37.49 2011-05-23 01:45:47.000 143 33362.13 332.39 2349.12 37.49 2011-05-23 01:45:48.000 143 33362.12 332.36 2349.09 37.49 2011-05-23 01:45:49.000 143 33362.13 332.39 2349.15 37.49 2011-05-23 01:45:50.000 143 33362.06 332.29 2349.16 37.49 2011-05-23 01:45:51.000 143 33362.08 332.39 2349.16 37.49 2011-05-23 01:45:52.000 143 33362.12 332.34 2349.18 37.49 2011-05-23 01:45:53.000 143 33362.14 332.32 2349.21 37.49 2011-05-23 01:45:54.000 143 33362.13 332.35 2349.12 37.49 2011-05-23 01:45:55.000 143 33362.15 332.33 2349.08 37.49 2011-05-23 01:45:56.000 143 33362.17 332.34 2349.20 37.49 2011-05-23 01:45:57.000 143 33362.18 332.38 2349.07 37.49 2011-05-23 01:45:58.000 143 33362.12 332.39 2349.07 37.49 2011-05-23 01:45:59.000 143 33362.05 332.40 2349.07 37.49 2011-05-23 01:46:00.000 143 33362.12 332.38 2349.23 37.49 2011-05-23 01:46:01.000 143 33362.12 332.35 2349.15 37.49 2011-05-23 01:46:02.000 143 33362.24 332.37 2349.10 37.49 2011-05-23 01:46:03.000 143 33362.17 332.38 2349.09 37.49 2011-05-23 01:46:04.000 143 33362.02 332.40 2349.15 37.49 2011-05-23 01:46:05.000 143 33362.15 332.35 2349.12 37.49 2011-05-23 01:46:06.000 143 33362.17 332.39 2349.15 37.49 2011-05-23 01:46:07.000 143 33362.12 332.32 2349.07 37.49 2011-05-23 01:46:08.000 143 33362.11 332.34 2349.11 37.49 2011-05-23 01:46:09.000 143 33362.06 332.32 2349.12 37.49 2011-05-23 01:46:10.000 143 33362.15 332.35 2349.19 37.49 2011-05-23 01:46:11.000 143 33362.13 332.35 2349.17 37.49 2011-05-23 01:46:12.000 143 33362.13 332.35 2349.12 37.49 2011-05-23 01:46:13.000 143 33362.11 332.33 2349.09 37.49 2011-05-23 01:46:14.000 143 33362.14 332.32 2349.19 37.49 2011-05-23 01:46:15.000 143 33362.24 332.34 2349.05 37.49 2011-05-23 01:46:16.000 143 33362.15 332.31 2349.12 37.49 2011-05-23 01:46:17.000 143 33362.18 332.31 2349.09 37.49 2011-05-23 01:46:18.000 143 33362.16 332.35 2349.12 37.49 2011-05-23 01:46:19.000 143 33362.20 332.33 2349.10 37.49 2011-05-23 01:46:20.000 143 33362.15 332.34 2349.18 37.49 2011-05-23 01:46:21.000 143 33362.10 332.30 2349.13 37.49 2011-05-23 01:46:22.000 143 33362.15 332.30 2349.24 37.49 2011-05-23 01:46:23.000 143 33362.17 332.31 2349.18 37.49 2011-05-23 01:46:24.000 143 33362.18 332.35 2349.14 37.49 2011-05-23 01:46:25.000 143 33362.14 332.29 2349.07 37.49 2011-05-23 01:46:26.000 143 33362.11 332.35 2349.10 37.49 2011-05-23 01:46:27.000 143 33362.29 332.33 2349.15 37.49 2011-05-23 01:46:28.000 143 33362.10 332.31 2349.03 37.49 2011-05-23 01:46:29.000 143 33362.16 332.33 2349.12 37.49 2011-05-23 01:46:30.000 143 33362.22 332.30 2349.14 37.49 2011-05-23 01:46:31.000 143 33362.26 332.31 2349.13 37.49 2011-05-23 01:46:32.000 143 33362.22 332.34 2349.23 37.49 2011-05-23 01:46:33.000 143 33362.17 332.30 2349.06 37.49 2011-05-23 01:46:34.000 143 33362.20 332.29 2349.09 37.49 2011-05-23 01:46:35.000 143 33362.26 332.30 2349.13 37.49 2011-05-23 01:46:36.000 143 33362.24 332.33 2349.08 37.49 2011-05-23 01:46:37.000 143 33362.23 332.31 2349.03 37.49 2011-05-23 01:46:38.000 143 33362.24 332.30 2349.04 37.49 2011-05-23 01:46:39.000 143 33362.27 332.30 2349.09 37.49 2011-05-23 01:46:40.000 143 33362.24 332.29 2349.17 37.49 2011-05-23 01:46:41.000 143 33362.23 332.33 2349.16 37.49 2011-05-23 01:46:42.000 143 33362.21 332.28 2349.14 37.49 2011-05-23 01:46:43.000 143 33362.22 332.34 2349.15 37.49 2011-05-23 01:46:44.000 143 33362.30 332.31 2349.18 37.49 2011-05-23 01:46:45.000 143 33362.17 332.31 2349.12 37.49 2011-05-23 01:46:46.000 143 33362.18 332.31 2349.07 37.49 2011-05-23 01:46:47.000 143 33362.19 332.32 2349.12 37.49 2011-05-23 01:46:48.000 143 33362.25 332.31 2349.06 37.49 2011-05-23 01:46:49.000 143 33362.27 332.30 2349.05 37.49 2011-05-23 01:46:50.000 143 33362.29 332.28 2349.09 37.49 2011-05-23 01:46:51.000 143 33362.21 332.27 2349.13 37.49 2011-05-23 01:46:52.000 143 33362.36 332.28 2349.10 37.49 2011-05-23 01:46:53.000 143 33362.30 332.27 2349.06 37.49 2011-05-23 01:46:54.000 143 33362.26 332.31 2349.08 37.49 2011-05-23 01:46:55.000 143 33362.31 332.28 2349.01 37.49 2011-05-23 01:46:56.000 143 33362.26 332.24 2349.07 37.49 2011-05-23 01:46:57.000 143 33362.35 332.30 2349.08 37.49 2011-05-23 01:46:58.000 143 33362.35 332.27 2349.02 37.49 2011-05-23 01:46:59.000 143 33362.30 332.27 2349.04 37.49 2011-05-23 01:47:00.000 143 33362.26 332.30 2349.03 37.49 2011-05-23 01:47:01.000 143 33362.27 332.25 2349.01 37.49 2011-05-23 01:47:02.000 143 33362.30 332.30 2349.07 37.49 2011-05-23 01:47:03.000 143 33362.24 332.27 2349.05 37.49 2011-05-23 01:47:04.000 143 33362.34 332.30 2349.06 37.49 2011-05-23 01:47:05.000 143 33362.33 332.29 2349.05 37.49 2011-05-23 01:47:06.000 143 33362.29 332.24 2349.06 37.49 2011-05-23 01:47:07.000 143 33362.24 332.23 2349.05 37.49 2011-05-23 01:47:08.000 143 33362.18 332.24 2349.08 37.49 2011-05-23 01:47:09.000 143 33362.35 332.28 2349.08 37.49 2011-05-23 01:47:10.000 143 33362.34 332.30 2348.97 37.49 2011-05-23 01:47:11.000 143 33362.33 332.28 2348.97 37.49 2011-05-23 01:47:12.000 143 33362.29 332.29 2349.02 37.49 2011-05-23 01:47:13.000 143 33362.36 332.26 2349.01 37.49 2011-05-23 01:47:14.000 143 33362.34 332.26 2349.09 37.49 2011-05-23 01:47:15.000 143 33362.30 332.30 2349.11 37.49 2011-05-23 01:47:16.000 143 33362.35 332.29 2349.09 37.49 2011-05-23 01:47:17.000 143 33362.30 332.27 2349.09 37.49 2011-05-23 01:47:18.000 143 33362.35 332.31 2348.97 37.49 2011-05-23 01:47:19.000 143 33362.30 332.29 2349.01 37.49 2011-05-23 01:47:20.000 143 33362.39 332.31 2349.05 37.49 2011-05-23 01:47:21.000 143 33362.38 332.30 2349.04 37.49 2011-05-23 01:47:22.000 143 33362.35 332.29 2349.10 37.49 2011-05-23 01:47:23.000 143 33362.32 332.28 2349.09 37.49 2011-05-23 01:47:24.000 143 33362.31 332.28 2349.00 37.49 2011-05-23 01:47:25.000 143 33362.35 332.34 2349.02 37.49 2011-05-23 01:47:26.000 143 33362.35 332.28 2349.15 37.49 2011-05-23 01:47:27.000 143 33362.30 332.29 2349.06 37.49 2011-05-23 01:47:28.000 143 33362.38 332.29 2349.06 37.49 2011-05-23 01:47:29.000 143 33362.33 332.27 2349.04 37.49 2011-05-23 01:47:30.000 143 33362.38 332.26 2349.00 37.49 2011-05-23 01:47:31.000 143 33362.26 332.28 2348.99 37.49 2011-05-23 01:47:32.000 143 33362.36 332.29 2349.06 37.49 2011-05-23 01:47:33.000 143 33362.24 332.32 2349.09 37.49 2011-05-23 01:47:34.000 143 33362.39 332.31 2349.09 37.49 2011-05-23 01:47:35.000 143 33362.35 332.30 2349.04 37.49 2011-05-23 01:47:36.000 143 33362.35 332.31 2349.03 37.49 2011-05-23 01:47:37.000 143 33362.36 332.32 2349.09 37.49 2011-05-23 01:47:38.000 143 33362.32 332.30 2349.01 37.49 2011-05-23 01:47:39.000 143 33362.35 332.30 2349.05 37.49 2011-05-23 01:47:40.000 143 33362.39 332.35 2349.04 37.49 2011-05-23 01:47:41.000 143 33362.30 332.32 2349.00 37.49 2011-05-23 01:47:42.000 143 33362.35 332.33 2349.07 37.49 2011-05-23 01:47:43.000 143 33362.39 332.31 2349.01 37.49 2011-05-23 01:47:44.000 143 33362.39 332.32 2349.05 37.49 2011-05-23 01:47:45.000 143 33362.32 332.29 2349.06 37.49 2011-05-23 01:47:46.000 143 33362.35 332.29 2349.00 37.49 2011-05-23 01:47:47.000 143 33362.35 332.31 2348.98 37.49 2011-05-23 01:47:48.000 143 33362.39 332.29 2349.02 37.49 2011-05-23 01:47:49.000 143 33362.31 332.30 2349.06 37.49 2011-05-23 01:47:50.000 143 33362.42 332.32 2349.01 37.49 2011-05-23 01:47:51.000 143 33362.36 332.29 2349.04 37.49 2011-05-23 01:47:52.000 143 33362.32 332.35 2349.08 37.49 2011-05-23 01:47:53.000 143 33362.39 332.30 2349.07 37.49 2011-05-23 01:47:54.000 143 33362.28 332.29 2349.01 37.49 2011-05-23 01:47:55.000 143 33362.37 332.32 2349.03 37.49 2011-05-23 01:47:56.000 143 33362.41 332.32 2349.10 37.49 2011-05-23 01:47:57.000 143 33362.32 332.27 2349.11 37.49 2011-05-23 01:47:58.000 143 33362.25 332.31 2349.05 37.49 2011-05-23 01:47:59.000 143 33362.34 332.31 2349.07 37.49 2011-05-23 01:48:00.000 143 33362.42 332.32 2349.07 37.49 2011-05-23 01:48:01.000 143 33362.40 332.29 2349.10 37.49 2011-05-23 01:48:02.000 143 33362.33 332.28 2349.04 37.49 2011-05-23 01:48:03.000 143 33362.37 332.30 2349.06 37.49 2011-05-23 01:48:04.000 143 33362.29 332.26 2349.13 37.49 2011-05-23 01:48:05.000 143 33362.41 332.27 2349.07 37.49 2011-05-23 01:48:06.000 143 33362.47 332.29 2348.98 37.49 2011-05-23 01:48:07.000 143 33362.32 332.32 2349.09 37.49 2011-05-23 01:48:08.000 143 33362.38 332.26 2349.09 37.49 2011-05-23 01:48:09.000 143 33362.37 332.28 2349.03 37.49 2011-05-23 01:48:10.000 143 33362.14 332.32 2349.05 37.49 2011-05-23 01:48:11.000 143 33362.27 332.29 2349.08 37.49 2011-05-23 01:48:12.000 143 33362.40 332.29 2349.08 37.49 2011-05-23 01:48:13.000 143 33362.30 332.29 2349.03 37.49 2011-05-23 01:48:14.000 143 33362.33 332.27 2349.16 37.49 2011-05-23 01:48:15.000 143 33362.35 332.28 2349.11 37.49 2011-05-23 01:48:16.000 143 33362.35 332.29 2349.05 37.49 2011-05-23 01:48:17.000 143 33362.34 332.30 2349.13 37.49 2011-05-23 01:48:18.000 143 33362.42 332.29 2349.05 37.49 2011-05-23 01:48:19.000 143 33362.28 332.34 2349.06 37.49 2011-05-23 01:48:20.000 143 33362.44 332.29 2349.04 37.49 2011-05-23 01:48:21.000 143 33362.21 332.31 2349.00 37.49 2011-05-23 01:48:22.000 143 33362.36 332.29 2349.16 37.49 2011-05-23 01:48:23.000 143 33362.29 332.28 2349.07 37.49 2011-05-23 01:48:24.000 143 33362.36 332.26 2349.10 37.49 2011-05-23 01:48:25.000 143 33362.33 332.28 2349.06 37.49 2011-05-23 01:48:26.000 143 33362.27 332.27 2349.07 37.49 2011-05-23 01:48:27.000 143 33362.30 332.25 2349.07 37.49 2011-05-23 01:48:28.000 143 33362.37 332.23 2348.99 37.49 2011-05-23 01:48:29.000 143 33362.33 332.26 2349.05 37.49 2011-05-23 01:48:30.000 143 33362.30 332.31 2349.10 37.49 2011-05-23 01:48:31.000 143 33362.35 332.26 2349.07 37.49 2011-05-23 01:48:32.000 143 33362.32 332.24 2349.07 37.49 2011-05-23 01:48:33.000 143 33362.16 332.26 2349.10 37.49 2011-05-23 01:48:34.000 143 33362.30 332.22 2349.10 37.49 2011-05-23 01:48:35.000 143 33362.26 332.22 2349.07 37.49 2011-05-23 01:48:36.000 143 33362.27 332.31 2349.09 37.49 2011-05-23 01:48:37.000 143 33362.28 332.31 2349.13 37.49 2011-05-23 01:48:38.000 143 33362.24 332.27 2349.13 37.49 2011-05-23 01:48:39.000 143 33362.34 332.27 2349.06 37.49 2011-05-23 01:48:40.000 143 33362.31 332.26 2349.19 37.49 2011-05-23 01:48:41.000 143 33362.21 332.27 2349.13 37.49 2011-05-23 01:48:42.000 143 33362.31 332.25 2349.07 37.49 2011-05-23 01:48:43.000 143 33362.26 332.26 2349.15 37.49 2011-05-23 01:48:44.000 143 33362.28 332.26 2349.18 37.49 2011-05-23 01:48:45.000 143 33362.25 332.26 2349.12 37.49 2011-05-23 01:48:46.000 143 33362.32 332.28 2349.09 37.49 2011-05-23 01:48:47.000 143 33362.25 332.25 2349.04 37.49 2011-05-23 01:48:48.000 143 33362.23 332.26 2349.06 37.49 2011-05-23 01:48:49.000 143 33362.23 332.26 2349.05 37.49 2011-05-23 01:48:50.000 143 33362.21 332.24 2349.13 37.49 2011-05-23 01:48:51.000 143 33362.16 332.23 2349.18 37.49 2011-05-23 01:48:52.000 143 33362.15 332.26 2349.06 37.49 2011-05-23 01:48:53.000 143 33362.20 332.29 2349.07 37.49 2011-05-23 01:48:54.000 143 33362.27 332.23 2349.09 37.49 2011-05-23 01:48:55.000 143 33362.23 332.26 2349.11 37.49 2011-05-23 01:48:56.000 143 33362.24 332.27 2349.09 37.49 2011-05-23 01:48:57.000 143 33362.10 332.25 2349.06 37.49 2011-05-23 01:48:58.000 143 33362.29 332.22 2349.13 37.49 2011-05-23 01:48:59.000 143 33362.15 332.23 2349.15 37.49 2011-05-23 01:49:00.000 143 33362.24 332.30 2349.22 37.49 2011-05-23 01:49:01.000 143 33362.33 332.29 2349.04 37.49 2011-05-23 01:49:02.000 143 33362.25 332.30 2349.15 37.49 2011-05-23 01:49:03.000 143 33362.29 332.28 2349.13 37.49 2011-05-23 01:49:04.000 143 33362.22 332.25 2349.05 37.49 2011-05-23 01:49:05.000 143 33362.27 332.25 2349.06 37.49 2011-05-23 01:49:06.000 143 33362.28 332.20 2349.05 37.49 2011-05-23 01:49:07.000 143 33362.26 332.25 2349.12 37.49 2011-05-23 01:49:08.000 143 33362.25 332.24 2349.12 37.49 2011-05-23 01:49:09.000 143 33362.29 332.29 2349.09 37.49 2011-05-23 01:49:10.000 143 33362.17 332.25 2349.06 37.49 2011-05-23 01:49:11.000 143 33362.24 332.24 2349.05 37.49 2011-05-23 01:49:12.000 143 33362.23 332.27 2349.05 37.49 2011-05-23 01:49:13.000 143 33362.33 332.23 2349.10 37.49 2011-05-23 01:49:14.000 143 33362.26 332.25 2349.08 37.49 2011-05-23 01:49:15.000 143 33362.22 332.25 2349.09 37.49 2011-05-23 01:49:16.000 143 33362.21 332.23 2349.09 37.49 2011-05-23 01:49:17.000 143 33362.25 332.23 2349.08 37.49 2011-05-23 01:49:18.000 143 33362.29 332.25 2349.06 37.49 2011-05-23 01:49:19.000 143 33362.36 332.27 2349.03 37.49 2011-05-23 01:49:20.000 143 33362.30 332.22 2349.05 37.49 2011-05-23 01:49:21.000 143 33362.24 332.26 2349.06 37.49 2011-05-23 01:49:22.000 143 33362.35 332.24 2349.07 37.49 2011-05-23 01:49:23.000 143 33362.37 332.25 2349.02 37.49 2011-05-23 01:49:24.000 143 33362.33 332.26 2349.12 37.49 2011-05-23 01:49:25.000 143 33362.29 332.28 2349.06 37.49 2011-05-23 01:49:26.000 143 33362.33 332.24 2349.02 37.49 2011-05-23 01:49:27.000 143 33362.29 332.25 2349.12 37.49 2011-05-23 01:49:28.000 143 33362.35 332.25 2349.08 37.49 2011-05-23 01:49:29.000 143 33362.29 332.25 2348.98 37.49 2011-05-23 01:49:30.000 143 33362.29 332.19 2349.05 37.49 2011-05-23 01:49:31.000 143 33362.29 332.24 2349.04 37.49 2011-05-23 01:49:32.000 143 33362.22 332.21 2349.12 37.49 2011-05-23 01:49:33.000 143 33362.34 332.26 2349.16 37.49 2011-05-23 01:49:34.000 143 33362.29 332.23 2349.00 37.49 2011-05-23 01:49:35.000 143 33362.30 332.21 2349.05 37.49 2011-05-23 01:49:36.000 143 33362.30 332.23 2349.15 37.49 2011-05-23 01:49:37.000 143 33362.33 332.20 2349.05 37.49 2011-05-23 01:49:38.000 143 33362.32 332.22 2349.16 37.49 2011-05-23 01:49:39.000 143 33362.33 332.20 2349.05 37.49 2011-05-23 01:49:40.000 143 33362.36 332.20 2349.13 37.49 2011-05-23 01:49:41.000 143 33362.38 332.25 2349.07 37.49 2011-05-23 01:49:42.000 143 33362.30 332.23 2349.09 37.49 2011-05-23 01:49:43.000 143 33362.30 332.19 2349.05 37.49 2011-05-23 01:49:44.000 143 33362.27 332.22 2349.10 37.49 2011-05-23 01:49:45.000 143 33362.38 332.21 2349.09 37.49 2011-05-23 01:49:46.000 143 33362.48 332.21 2349.14 37.49 2011-05-23 01:49:47.000 143 33362.32 332.22 2349.04 37.49 2011-05-23 01:49:48.000 143 33362.35 332.23 2349.07 37.49 2011-05-23 01:49:49.000 143 33362.35 332.19 2349.07 37.49 2011-05-23 01:49:50.000 143 33362.26 332.21 2349.12 37.49 2011-05-23 01:49:51.000 143 33362.30 332.19 2349.10 37.49 2011-05-23 01:49:52.000 143 33362.32 332.22 2348.95 37.49 2011-05-23 01:49:53.000 143 33362.32 332.19 2349.03 37.49 2011-05-23 01:49:54.000 143 33362.33 332.20 2349.03 37.49 2011-05-23 01:49:55.000 143 33362.36 332.21 2348.97 37.49 2011-05-23 01:49:56.000 143 33362.43 332.15 2349.06 37.49 2011-05-23 01:49:57.000 143 33362.33 332.19 2349.15 37.49 2011-05-23 01:49:58.000 143 33362.32 332.18 2349.06 37.49 2011-05-23 01:49:59.000 143 33362.32 332.13 2349.01 37.49 2011-05-23 01:50:00.000 143 33362.38 332.15 2349.08 37.49 2011-05-23 01:50:01.000 143 33362.39 332.20 2349.05 37.49 2011-05-23 01:50:02.000 143 33362.37 332.14 2349.00 37.49 2011-05-23 01:50:03.000 143 33362.35 332.19 2349.06 37.49 2011-05-23 01:50:04.000 143 33362.45 332.18 2349.07 37.49 2011-05-23 01:50:05.000 143 33362.39 332.17 2348.99 37.49 2011-05-23 01:50:06.000 143 33362.33 332.20 2349.01 37.49 2011-05-23 01:50:07.000 143 33362.47 332.16 2349.05 37.49 2011-05-23 01:50:08.000 143 33362.33 332.16 2349.03 37.49 2011-05-23 01:50:09.000 143 33362.39 332.18 2348.99 37.49 2011-05-23 01:50:10.000 143 33362.34 332.16 2349.03 37.49 2011-05-23 01:50:11.000 143 33362.38 332.13 2349.05 37.49 2011-05-23 01:50:12.000 143 33362.44 332.17 2349.03 37.49 2011-05-23 01:50:13.000 143 33362.43 332.16 2349.06 37.49 2011-05-23 01:50:14.000 143 33362.49 332.22 2349.06 37.49 2011-05-23 01:50:15.000 143 33362.38 332.18 2349.00 37.49 2011-05-23 01:50:16.000 143 33362.44 332.18 2349.08 37.49 2011-05-23 01:50:17.000 143 33362.36 332.15 2349.12 37.49 2011-05-23 01:50:18.000 143 33362.38 332.15 2349.07 37.49 2011-05-23 01:50:19.000 143 33362.32 332.14 2349.02 37.49 2011-05-23 01:50:20.000 143 33362.38 332.17 2349.11 37.49 2011-05-23 01:50:21.000 143 33362.41 332.14 2349.11 37.49 2011-05-23 01:50:22.000 143 33362.29 332.17 2349.00 37.49 2011-05-23 01:50:23.000 143 33362.45 332.14 2349.05 37.49 2011-05-23 01:50:24.000 143 33362.38 332.14 2349.05 37.49 2011-05-23 01:50:25.000 143 33362.46 332.16 2349.07 37.49 2011-05-23 01:50:26.000 143 33362.48 332.15 2349.03 37.49 2011-05-23 01:50:27.000 143 33362.27 332.14 2349.05 37.49 2011-05-23 01:50:28.000 143 33362.37 332.15 2348.99 37.49 2011-05-23 01:50:29.000 143 33362.39 332.14 2348.93 37.49 2011-05-23 01:50:30.000 143 33362.41 332.16 2349.06 37.49 2011-05-23 01:50:31.000 143 33362.46 332.15 2348.96 37.49 2011-05-23 01:50:32.000 143 33362.45 332.15 2349.05 37.49 2011-05-23 01:50:33.000 143 33362.36 332.17 2348.99 37.49 2011-05-23 01:50:34.000 143 33362.42 332.17 2349.03 37.49 2011-05-23 01:50:35.000 143 33362.34 332.17 2349.06 37.49 2011-05-23 01:50:36.000 143 33362.42 332.09 2349.00 37.49 2011-05-23 01:50:37.000 143 33362.32 332.14 2349.05 37.49 2011-05-23 01:50:38.000 143 33362.25 332.13 2349.02 37.49 2011-05-23 01:50:39.000 143 33362.38 332.12 2348.95 37.49 2011-05-23 01:50:40.000 143 33362.42 332.17 2349.07 37.49 2011-05-23 01:50:41.000 143 33362.36 332.13 2349.10 37.49 2011-05-23 01:50:42.000 143 33362.37 332.14 2349.14 37.49 2011-05-23 01:50:43.000 143 33362.36 332.16 2349.09 37.49 2011-05-23 01:50:44.000 143 33362.38 332.17 2349.04 37.49 2011-05-23 01:50:45.000 143 33362.30 332.17 2348.99 37.49 2011-05-23 01:50:46.000 143 33362.46 332.17 2348.99 37.49 2011-05-23 01:50:47.000 143 33362.32 332.17 2349.05 37.49 2011-05-23 01:50:48.000 143 33362.41 332.16 2348.98 37.49 2011-05-23 01:50:49.000 143 33362.32 332.15 2349.09 37.49 2011-05-23 01:50:50.000 143 33362.42 332.11 2349.08 37.49 2011-05-23 01:50:51.000 143 33362.29 332.16 2349.02 37.49 2011-05-23 01:50:52.000 143 33362.35 332.12 2349.03 37.49 2011-05-23 01:50:53.000 143 33362.40 332.11 2348.97 37.49 2011-05-23 01:50:54.000 143 33362.43 332.16 2349.13 37.49 2011-05-23 01:50:55.000 143 33362.29 332.13 2349.12 37.49 2011-05-23 01:50:56.000 143 33362.43 332.10 2349.10 37.49 2011-05-23 01:50:57.000 143 33362.32 332.13 2349.09 37.49 2011-05-23 01:50:58.000 143 33362.44 332.10 2349.07 37.49 2011-05-23 01:50:59.000 143 33362.32 332.09 2349.14 37.49 2011-05-23 01:51:00.000 143 33362.32 332.17 2349.12 37.49 2011-05-23 01:51:01.000 143 33362.35 332.18 2349.11 37.49 2011-05-23 01:51:02.000 143 33362.33 332.16 2349.02 37.49 2011-05-23 01:51:03.000 143 33362.23 332.16 2349.10 37.49 2011-05-23 01:51:04.000 143 33362.39 332.18 2349.08 37.49 2011-05-23 01:51:05.000 143 33362.33 332.15 2349.01 37.49 2011-05-23 01:51:06.000 143 33362.33 332.21 2349.04 37.49 2011-05-23 01:51:07.000 143 33362.37 332.14 2349.13 37.49 2011-05-23 01:51:08.000 143 33362.44 332.17 2349.18 37.49 2011-05-23 01:51:09.000 143 33362.28 332.17 2349.10 37.49 2011-05-23 01:51:10.000 143 33362.37 332.18 2349.05 37.49 2011-05-23 01:51:11.000 143 33362.29 332.17 2349.03 37.49 2011-05-23 01:51:12.000 143 33362.40 332.18 2349.02 37.49 2011-05-23 01:51:13.000 143 33362.35 332.20 2349.10 37.49 2011-05-23 01:51:14.000 143 33362.48 332.19 2349.03 37.49 2011-05-23 01:51:15.000 143 33362.40 332.22 2349.15 37.49 2011-05-23 01:51:16.000 143 33362.40 332.19 2349.05 37.49 2011-05-23 01:51:17.000 143 33362.40 332.16 2349.06 37.49 2011-05-23 01:51:18.000 143 33362.36 332.20 2349.05 37.49 2011-05-23 01:51:19.000 143 33362.35 332.18 2349.10 37.49 2011-05-23 01:51:20.000 143 33362.40 332.16 2349.13 37.49 2011-05-23 01:51:21.000 143 33362.30 332.15 2348.99 37.49 2011-05-23 01:51:22.000 143 33362.46 332.19 2349.10 37.49 2011-05-23 01:51:23.000 143 33362.41 332.17 2349.08 37.49 2011-05-23 01:51:24.000 143 33362.40 332.17 2349.12 37.49 2011-05-23 01:51:25.000 143 33362.34 332.20 2349.09 37.49 2011-05-23 01:51:26.000 143 33362.34 332.21 2349.15 37.49 2011-05-23 01:51:27.000 143 33362.27 332.15 2349.09 37.49 2011-05-23 01:51:28.000 143 33362.36 332.16 2349.09 37.49 2011-05-23 01:51:29.000 143 33362.30 332.16 2349.10 37.49 2011-05-23 01:51:30.000 143 33362.29 332.17 2349.21 37.49 2011-05-23 01:51:31.000 143 33362.30 332.19 2349.18 37.49 2011-05-23 01:51:32.000 143 33362.32 332.13 2349.07 37.49 2011-05-23 01:51:33.000 143 33362.39 332.16 2349.12 37.49 2011-05-23 01:51:34.000 143 33362.28 332.18 2349.10 37.49 2011-05-23 01:51:35.000 143 33362.29 332.15 2349.11 37.49 2011-05-23 01:51:36.000 143 33362.30 332.18 2349.13 37.49 2011-05-23 01:51:37.000 143 33362.25 332.17 2349.10 37.49 2011-05-23 01:51:38.000 143 33362.31 332.17 2349.03 37.49 2011-05-23 01:51:39.000 143 33362.30 332.17 2349.15 37.49 2011-05-23 01:51:40.000 143 33362.22 332.22 2349.10 37.49 2011-05-23 01:51:41.000 143 33362.28 332.23 2349.04 37.49 2011-05-23 01:51:42.000 143 33362.19 332.20 2349.15 37.49 2011-05-23 01:51:43.000 143 33362.29 332.18 2349.08 37.49 2011-05-23 01:51:44.000 143 33362.34 332.18 2349.13 37.49 2011-05-23 01:51:45.000 143 33362.26 332.17 2349.16 37.49 2011-05-23 01:51:46.000 143 33362.18 332.19 2349.18 37.49 2011-05-23 01:51:47.000 143 33362.23 332.17 2349.15 37.49 2011-05-23 01:51:48.000 143 33362.24 332.20 2349.06 37.49 2011-05-23 01:51:49.000 143 33362.25 332.21 2349.10 37.49 2011-05-23 01:51:50.000 143 33362.26 332.22 2349.09 37.49 2011-05-23 01:51:51.000 143 33362.21 332.21 2349.24 37.49 2011-05-23 01:51:52.000 143 33362.23 332.15 2349.09 37.49 2011-05-23 01:51:53.000 143 33362.24 332.14 2349.14 37.49 2011-05-23 01:51:54.000 143 33362.28 332.17 2349.12 37.49 2011-05-23 01:51:55.000 143 33362.21 332.23 2349.13 37.49 2011-05-23 01:51:56.000 143 33362.23 332.19 2349.12 37.49 2011-05-23 01:51:57.000 143 33362.26 332.22 2349.11 37.49 2011-05-23 01:51:58.000 143 33362.27 332.16 2349.11 37.49 2011-05-23 01:51:59.000 143 33362.26 332.16 2349.14 37.49 2011-05-23 01:52:00.000 143 33362.33 332.18 2349.12 37.49 2011-05-23 01:52:01.000 143 33362.26 332.17 2349.13 37.49 2011-05-23 01:52:02.000 143 33362.29 332.20 2349.22 37.49 2011-05-23 01:52:03.000 143 33362.29 332.27 2349.17 37.49 2011-05-23 01:52:04.000 143 33362.38 332.18 2349.16 37.49 2011-05-23 01:52:05.000 143 33362.28 332.18 2349.16 37.49 2011-05-23 01:52:06.000 143 33362.32 332.22 2349.21 37.49 2011-05-23 01:52:07.000 143 33362.35 332.24 2349.16 37.49 2011-05-23 01:52:08.000 143 33362.25 332.23 2349.16 37.49 2011-05-23 01:52:09.000 143 33362.24 332.20 2349.13 37.49 2011-05-23 01:52:10.000 143 33362.23 332.23 2349.21 37.49 2011-05-23 01:52:11.000 143 33362.22 332.24 2349.20 37.49 2011-05-23 01:52:12.000 143 33362.21 332.20 2349.16 37.49 2011-05-23 01:52:13.000 143 33362.27 332.23 2349.09 37.49 2011-05-23 01:52:14.000 143 33362.18 332.19 2349.15 37.49 2011-05-23 01:52:15.000 143 33362.26 332.21 2349.17 37.49 2011-05-23 01:52:16.000 143 33362.25 332.17 2349.12 37.49 2011-05-23 01:52:17.000 143 33362.28 332.20 2349.21 37.49 2011-05-23 01:52:18.000 143 33362.33 332.17 2349.19 37.49 2011-05-23 01:52:19.000 143 33362.26 332.17 2349.18 37.49 2011-05-23 01:52:20.000 143 33362.30 332.23 2349.10 37.49 2011-05-23 01:52:21.000 143 33362.29 332.19 2349.19 37.49 2011-05-23 01:52:22.000 143 33362.26 332.23 2349.22 37.49 2011-05-23 01:52:23.000 143 33362.24 332.23 2349.20 37.49 2011-05-23 01:52:24.000 143 33362.29 332.22 2349.22 37.49 2011-05-23 01:52:25.000 143 33362.26 332.20 2349.13 37.49 2011-05-23 01:52:26.000 143 33362.25 332.19 2349.28 37.49 2011-05-23 01:52:27.000 143 33362.27 332.20 2349.18 37.49 2011-05-23 01:52:28.000 143 33362.26 332.28 2349.12 37.49 2011-05-23 01:52:29.000 143 33362.26 332.24 2349.10 37.49 2011-05-23 01:52:30.000 143 33362.33 332.21 2349.15 37.49 2011-05-23 01:52:31.000 143 33362.26 332.22 2349.17 37.49 2011-05-23 01:52:32.000 143 33362.31 332.19 2349.09 37.49 2011-05-23 01:52:33.000 143 33362.36 332.22 2349.15 37.49 2011-05-23 01:52:34.000 143 33362.27 332.23 2349.16 37.49 2011-05-23 01:52:35.000 143 33362.26 332.19 2349.09 37.49 2011-05-23 01:52:36.000 143 33362.32 332.22 2349.28 37.49 2011-05-23 01:52:37.000 143 33362.37 332.22 2349.19 37.49 2011-05-23 01:52:38.000 143 33362.33 332.19 2349.19 37.49 2011-05-23 01:52:39.000 143 33362.24 332.22 2349.14 37.49 2011-05-23 01:52:40.000 143 33362.31 332.21 2349.22 37.49 2011-05-23 01:52:41.000 143 33362.29 332.22 2349.12 37.49 2011-05-23 01:52:42.000 143 33362.37 332.20 2349.07 37.49 2011-05-23 01:52:43.000 143 33362.27 332.23 2349.10 37.49 2011-05-23 01:52:44.000 143 33362.27 332.20 2349.09 37.49 2011-05-23 01:52:45.000 143 33362.33 332.17 2349.15 37.49 2011-05-23 01:52:46.000 143 33362.20 332.17 2349.07 37.49 2011-05-23 01:52:47.000 143 33362.19 332.18 2349.06 37.49 2011-05-23 01:52:48.000 143 33362.29 332.15 2349.13 37.49 2011-05-23 01:52:49.000 143 33362.38 332.19 2349.21 37.49 2011-05-23 01:52:50.000 143 33362.31 332.18 2349.12 37.49 2011-05-23 01:52:51.000 143 33362.29 332.19 2349.12 37.49 2011-05-23 01:52:52.000 143 33362.27 332.19 2349.18 37.49 2011-05-23 01:52:53.000 143 33362.26 332.17 2349.16 37.49 2011-05-23 01:52:54.000 143 33362.39 332.20 2349.18 37.49 2011-05-23 01:52:55.000 143 33362.26 332.21 2349.17 37.49 2011-05-23 01:52:56.000 143 33362.31 332.18 2349.19 37.49 2011-05-23 01:52:57.000 143 33362.30 332.16 2349.11 37.49 2011-05-23 01:52:58.000 143 33362.50 332.21 2349.16 37.49 2011-05-23 01:52:59.000 143 33362.43 332.18 2349.13 37.49 2011-05-23 01:53:00.000 143 33362.28 332.19 2349.16 37.49 2011-05-23 01:53:01.000 143 33362.39 332.25 2349.16 37.49 2011-05-23 01:53:02.000 143 33362.34 332.16 2349.18 37.49 2011-05-23 01:53:03.000 143 33362.30 332.19 2349.04 37.49 2011-05-23 01:53:04.000 143 33362.35 332.14 2349.16 37.49 2011-05-23 01:53:05.000 143 33362.35 332.16 2349.13 37.49 2011-05-23 01:53:06.000 143 33362.31 332.18 2349.17 37.49 2011-05-23 01:53:07.000 143 33362.38 332.17 2349.13 37.49 2011-05-23 01:53:08.000 143 33362.20 332.19 2349.11 37.49 2011-05-23 01:53:09.000 143 33362.43 332.18 2349.05 37.49 2011-05-23 01:53:10.000 143 33362.31 332.19 2349.22 37.49 2011-05-23 01:53:11.000 143 33362.33 332.21 2349.20 37.49 2011-05-23 01:53:12.000 143 33362.46 332.15 2349.18 37.49 2011-05-23 01:53:13.000 143 33362.38 332.18 2349.07 37.49 2011-05-23 01:53:14.000 143 33362.28 332.19 2349.15 37.49 2011-05-23 01:53:15.000 143 33362.32 332.20 2349.16 37.49 2011-05-23 01:53:16.000 143 33362.34 332.19 2349.09 37.49 2011-05-23 01:53:17.000 143 33362.30 332.20 2349.04 37.49 2011-05-23 01:53:18.000 143 33362.43 332.18 2349.09 37.49 2011-05-23 01:53:19.000 143 33362.33 332.16 2349.15 37.49 2011-05-23 01:53:20.000 143 33362.45 332.17 2349.12 37.49 2011-05-23 01:53:21.000 143 33362.32 332.15 2349.08 37.49 2011-05-23 01:53:22.000 143 33362.35 332.16 2349.10 37.49 2011-05-23 01:53:23.000 143 33362.38 332.14 2349.22 37.49 2011-05-23 01:53:24.000 143 33362.26 332.19 2349.14 37.49 2011-05-23 01:53:25.000 143 33362.42 332.20 2349.19 37.49 2011-05-23 01:53:26.000 143 33362.47 332.18 2349.24 37.49 2011-05-23 01:53:27.000 143 33362.38 332.19 2349.21 37.49 2011-05-23 01:53:28.000 143 33362.41 332.15 2349.03 37.49 2011-05-23 01:53:29.000 143 33362.45 332.14 2349.05 37.49 2011-05-23 01:53:30.000 143 33362.35 332.16 2349.21 37.49 2011-05-23 01:53:31.000 143 33362.30 332.13 2349.20 37.49 2011-05-23 01:53:32.000 143 33362.39 332.19 2349.13 37.49 2011-05-23 01:53:33.000 143 33362.36 332.12 2349.07 37.49 2011-05-23 01:53:34.000 143 33362.42 332.12 2349.16 37.49 2011-05-23 01:53:35.000 143 33362.35 332.13 2349.15 37.49 2011-05-23 01:53:36.000 143 33362.39 332.14 2349.11 37.49 2011-05-23 01:53:37.000 143 33362.46 332.12 2349.15 37.49 2011-05-23 01:53:38.000 143 33362.36 332.19 2349.07 37.49 2011-05-23 01:53:39.000 143 33362.46 332.13 2349.19 37.49 2011-05-23 01:53:40.000 143 33362.39 332.18 2349.13 37.49 2011-05-23 01:53:41.000 143 33362.38 332.16 2349.06 37.49 2011-05-23 01:53:42.000 143 33362.35 332.14 2349.12 37.49 2011-05-23 01:53:43.000 143 33362.47 332.15 2349.19 37.49 2011-05-23 01:53:44.000 143 33362.41 332.12 2349.15 37.49 2011-05-23 01:53:45.000 143 33362.46 332.17 2349.15 37.49 2011-05-23 01:53:46.000 143 33362.42 332.14 2349.14 37.49 2011-05-23 01:53:47.000 143 33362.31 332.14 2349.05 37.49 2011-05-23 01:53:48.000 143 33362.37 332.17 2349.12 37.49 2011-05-23 01:53:49.000 143 33362.45 332.16 2349.05 37.49 2011-05-23 01:53:50.000 143 33362.39 332.15 2349.07 37.49 2011-05-23 01:53:51.000 143 33362.40 332.13 2349.11 37.49 2011-05-23 01:53:52.000 143 33362.46 332.15 2349.10 37.49 2011-05-23 01:53:53.000 143 33362.40 332.14 2349.12 37.49 2011-05-23 01:53:54.000 143 33362.40 332.15 2349.14 37.49 2011-05-23 01:53:55.000 143 33362.54 332.10 2349.30 37.49 2011-05-23 01:53:56.000 143 33362.37 332.13 2349.15 37.49 2011-05-23 01:53:57.000 143 33362.42 332.17 2349.18 37.49 2011-05-23 01:53:58.000 143 33362.51 332.16 2349.13 37.49 2011-05-23 01:53:59.000 143 33362.44 332.17 2349.16 37.49 2011-05-23 01:54:00.000 143 33362.42 332.15 2349.20 37.49 2011-05-23 01:54:01.000 143 33362.38 332.18 2349.21 37.49 2011-05-23 01:54:02.000 143 33362.37 332.13 2349.18 37.49 2011-05-23 01:54:03.000 143 33362.45 332.13 2349.12 37.49 2011-05-23 01:54:04.000 143 33362.45 332.15 2349.15 37.49 2011-05-23 01:54:05.000 143 33362.42 332.15 2349.18 37.49 2011-05-23 01:54:06.000 143 33362.58 332.17 2349.12 37.49 2011-05-23 01:54:07.000 143 33362.43 332.12 2349.16 37.49 2011-05-23 01:54:08.000 143 33362.47 332.15 2349.06 37.49 2011-05-23 01:54:09.000 143 33362.44 332.15 2349.12 37.49 2011-05-23 01:54:10.000 143 33362.39 332.17 2349.12 37.49 2011-05-23 01:54:11.000 143 33362.38 332.13 2349.09 37.49 2011-05-23 01:54:12.000 143 33362.48 332.13 2349.17 37.49 2011-05-23 01:54:13.000 143 33362.37 332.14 2349.22 37.49 2011-05-23 01:54:14.000 143 33362.48 332.15 2349.14 37.49 2011-05-23 01:54:15.000 143 33362.50 332.09 2349.12 37.49 2011-05-23 01:54:16.000 143 33362.37 332.15 2349.12 37.49 2011-05-23 01:54:17.000 143 33362.47 332.13 2349.13 37.49 2011-05-23 01:54:18.000 143 33362.37 332.11 2349.15 37.49 2011-05-23 01:54:19.000 143 33362.45 332.18 2349.15 37.49 2011-05-23 01:54:20.000 143 33362.50 332.14 2349.14 37.49 2011-05-23 01:54:21.000 143 33362.53 332.12 2349.10 37.49 2011-05-23 01:54:22.000 143 33362.30 332.14 2349.10 37.49 2011-05-23 01:54:23.000 143 33362.46 332.13 2349.16 37.49 2011-05-23 01:54:24.000 143 33362.45 332.16 2349.15 37.49 2011-05-23 01:54:25.000 143 33362.41 332.22 2349.16 37.49 2011-05-23 01:54:26.000 143 33362.46 332.17 2349.07 37.49 2011-05-23 01:54:27.000 143 33362.45 332.13 2349.16 37.49 2011-05-23 01:54:28.000 143 33362.42 332.16 2349.10 37.49 2011-05-23 01:54:29.000 143 33362.43 332.14 2349.15 37.49 2011-05-23 01:54:30.000 143 33362.51 332.15 2349.19 37.49 2011-05-23 01:54:31.000 143 33362.47 332.14 2349.21 37.49 2011-05-23 01:54:32.000 143 33362.55 332.20 2349.25 37.49 2011-05-23 01:54:33.000 143 33362.45 332.17 2349.13 37.49 2011-05-23 01:54:34.000 143 33362.52 332.18 2349.09 37.49 2011-05-23 01:54:35.000 143 33362.50 332.14 2349.10 37.49 2011-05-23 01:54:36.000 143 33362.47 332.18 2349.11 37.49 2011-05-23 01:54:37.000 143 33362.48 332.19 2349.16 37.49 2011-05-23 01:54:38.000 143 33362.41 332.17 2349.12 37.49 2011-05-23 01:54:39.000 143 33362.63 332.16 2349.07 37.49 2011-05-23 01:54:40.000 143 33362.41 332.20 2349.23 37.49 2011-05-23 01:54:41.000 143 33362.53 332.19 2349.12 37.49 2011-05-23 01:54:42.000 143 33362.48 332.19 2349.15 37.49 2011-05-23 01:54:43.000 143 33362.46 332.18 2349.18 37.49 2011-05-23 01:54:44.000 143 33362.52 332.21 2349.10 37.49 2011-05-23 01:54:45.000 143 33362.58 332.19 2349.14 37.49 2011-05-23 01:54:46.000 143 33362.45 332.18 2349.09 37.49 2011-05-23 01:54:47.000 143 33362.48 332.18 2349.11 37.49 2011-05-23 01:54:48.000 143 33362.58 332.21 2349.18 37.49 2011-05-23 01:54:49.000 143 33362.52 332.17 2349.21 37.49 2011-05-23 01:54:50.000 143 33362.45 332.20 2349.09 37.49 2011-05-23 01:54:51.000 143 33362.50 332.19 2349.10 37.49 2011-05-23 01:54:52.000 143 33362.52 332.17 2349.21 37.49 2011-05-23 01:54:53.000 143 33362.47 332.16 2349.13 37.49 2011-05-23 01:54:54.000 143 33362.53 332.17 2349.10 37.49 2011-05-23 01:54:55.000 143 33362.63 332.18 2349.12 37.49 2011-05-23 01:54:56.000 143 33362.50 332.20 2349.05 37.49 2011-05-23 01:54:57.000 143 33362.53 332.18 2349.12 37.49 2011-05-23 01:54:58.000 143 33362.46 332.19 2349.08 37.49 2011-05-23 01:54:59.000 143 33362.51 332.19 2349.09 37.49 2011-05-23 01:55:00.000 143 33362.50 332.18 2349.20 37.49 2011-05-23 01:55:01.000 143 33362.59 332.20 2349.15 37.49 2011-05-23 01:55:02.000 143 33362.55 332.18 2349.06 37.49 2011-05-23 01:55:03.000 143 33362.62 332.17 2349.12 37.49 2011-05-23 01:55:04.000 143 33362.57 332.19 2349.12 37.49 2011-05-23 01:55:05.000 143 33362.59 332.18 2349.12 37.49 2011-05-23 01:55:06.000 143 33362.52 332.19 2349.13 37.49 2011-05-23 01:55:07.000 143 33362.57 332.21 2349.10 37.49 2011-05-23 01:55:08.000 143 33362.65 332.16 2349.08 37.49 2011-05-23 01:55:09.000 143 33362.55 332.16 2349.12 37.49 2011-05-23 01:55:10.000 143 33362.64 332.15 2349.09 37.49 2011-05-23 01:55:11.000 143 33362.64 332.19 2349.13 37.49 2011-05-23 01:55:12.000 143 33362.67 332.18 2349.15 37.49 2011-05-23 01:55:13.000 143 33362.71 332.19 2349.09 37.49 2011-05-23 01:55:14.000 143 33362.57 332.18 2349.13 37.49 2011-05-23 01:55:15.000 143 33362.61 332.21 2349.09 37.49 2011-05-23 01:55:16.000 143 33362.70 332.18 2349.12 37.49 2011-05-23 01:55:17.000 143 33362.60 332.19 2349.00 37.49 2011-05-23 01:55:18.000 143 33362.75 332.20 2349.07 37.49 2011-05-23 01:55:19.000 143 33362.74 332.14 2349.09 37.49 2011-05-23 01:55:20.000 143 33362.76 332.18 2349.07 37.49 2011-05-23 01:55:21.000 143 33362.78 332.14 2349.12 37.49 2011-05-23 01:55:22.000 143 33362.72 332.21 2349.06 37.49 2011-05-23 01:55:23.000 143 33362.74 332.19 2349.09 37.49 2011-05-23 01:55:24.000 143 33362.70 332.17 2349.12 37.49 2011-05-23 01:55:25.000 143 33362.68 332.17 2349.09 37.49 2011-05-23 01:55:26.000 143 33362.71 332.17 2349.03 37.49 2011-05-23 01:55:27.000 143 33362.79 332.21 2349.06 37.49 2011-05-23 01:55:28.000 143 33362.82 332.16 2349.05 37.49 2011-05-23 01:55:29.000 143 33362.72 332.17 2349.07 37.49 2011-05-23 01:55:30.000 143 33362.85 332.17 2349.18 37.49 2011-05-23 01:55:31.000 143 33362.80 332.14 2349.09 37.49 2011-05-23 01:55:32.000 143 33362.86 332.18 2349.05 37.49 2011-05-23 01:55:33.000 143 33362.80 332.16 2349.15 37.49 2011-05-23 01:55:34.000 143 33362.84 332.17 2349.10 37.49 2011-05-23 01:55:35.000 143 33362.78 332.14 2349.06 37.49 2011-05-23 01:55:36.000 143 33362.80 332.12 2349.12 37.49 2011-05-23 01:55:37.000 143 33362.83 332.16 2348.98 37.49 2011-05-23 01:55:38.000 143 33362.80 332.14 2349.08 37.49 2011-05-23 01:55:39.000 143 33362.83 332.18 2349.10 37.49 2011-05-23 01:55:40.000 143 33362.82 332.15 2349.03 37.49 2011-05-23 01:55:41.000 143 33362.91 332.15 2349.10 37.49 2011-05-23 01:55:42.000 143 33362.81 332.20 2349.07 37.49 2011-05-23 01:55:43.000 143 33362.78 332.17 2348.97 37.49 2011-05-23 01:55:44.000 143 33362.77 332.17 2348.95 37.49 2011-05-23 01:55:45.000 143 33362.76 332.15 2349.06 37.49 2011-05-23 01:55:46.000 143 33362.76 332.21 2349.07 37.49 2011-05-23 01:55:47.000 143 33362.86 332.22 2349.04 37.49 2011-05-23 01:55:48.000 143 33362.79 332.17 2349.14 37.49 2011-05-23 01:55:49.000 143 33362.77 332.19 2349.10 37.49 2011-05-23 01:55:50.000 143 33362.71 332.19 2348.95 37.49 2011-05-23 01:55:51.000 143 33362.75 332.19 2349.03 37.49 2011-05-23 01:55:52.000 143 33362.85 332.20 2349.09 37.49 2011-05-23 01:55:53.000 143 33362.79 332.17 2349.03 37.49 2011-05-23 01:55:54.000 143 33362.73 332.23 2349.09 37.49 2011-05-23 01:55:55.000 143 33362.75 332.21 2349.10 37.49 2011-05-23 01:55:56.000 143 33362.83 332.24 2349.00 37.49 2011-05-23 01:55:57.000 143 33362.82 332.22 2349.13 37.49 2011-05-23 01:55:58.000 143 33362.83 332.25 2349.03 37.49 2011-05-23 01:55:59.000 143 33362.70 332.23 2349.06 37.49 2011-05-23 01:56:00.000 143 33362.75 332.24 2349.12 37.49 2011-05-23 01:56:01.000 143 33362.72 332.25 2349.07 37.49 2011-05-23 01:56:02.000 143 33362.73 332.26 2349.15 37.49 2011-05-23 01:56:03.000 143 33362.81 332.31 2349.05 37.49 2011-05-23 01:56:04.000 143 33362.65 332.27 2349.10 37.49 2011-05-23 01:56:05.000 143 33362.61 332.27 2349.08 37.49 2011-05-23 01:56:06.000 143 33362.75 332.25 2349.15 37.49 2011-05-23 01:56:07.000 143 33362.63 332.27 2349.07 37.49 2011-05-23 01:56:08.000 143 33362.61 332.28 2349.05 37.49 2011-05-23 01:56:09.000 143 33362.52 332.31 2349.13 37.49 2011-05-23 01:56:10.000 143 33362.65 332.33 2349.15 37.49 2011-05-23 01:56:11.000 143 33362.47 332.31 2349.16 37.49 2011-05-23 01:56:12.000 143 33362.58 332.32 2349.04 37.49 2011-05-23 01:56:13.000 143 33362.58 332.33 2349.09 37.49 2011-05-23 01:56:14.000 143 33362.50 332.34 2349.18 37.49 2011-05-23 01:56:15.000 143 33362.51 332.32 2349.24 37.49 2011-05-23 01:56:16.000 143 33362.57 332.31 2349.18 37.49 2011-05-23 01:56:17.000 143 33362.55 332.29 2349.20 37.49 2011-05-23 01:56:18.000 143 33362.49 332.37 2349.13 37.49 2011-05-23 01:56:19.000 143 33362.52 332.39 2349.21 37.49 2011-05-23 01:56:20.000 143 33362.42 332.36 2349.21 37.49 2011-05-23 01:56:21.000 143 33362.42 332.38 2349.17 37.49 2011-05-23 01:56:22.000 143 33362.40 332.38 2349.19 37.49 2011-05-23 01:56:23.000 143 33362.42 332.37 2349.21 37.49 2011-05-23 01:56:24.000 143 33362.35 332.39 2349.13 37.49 2011-05-23 01:56:25.000 143 33362.35 332.41 2349.22 37.49 2011-05-23 01:56:26.000 143 33362.28 332.37 2349.14 37.49 2011-05-23 01:56:27.000 143 33362.37 332.38 2349.20 37.49 2011-05-23 01:56:28.000 143 33362.33 332.44 2349.17 37.49 2011-05-23 01:56:29.000 143 33362.35 332.43 2349.21 37.49 2011-05-23 01:56:30.000 143 33362.24 332.39 2349.30 37.49 2011-05-23 01:56:31.000 143 33362.33 332.42 2349.21 37.49 2011-05-23 01:56:32.000 143 33362.21 332.38 2349.20 37.49 2011-05-23 01:56:33.000 143 33362.33 332.43 2349.28 37.49 2011-05-23 01:56:34.000 143 33362.25 332.40 2349.30 37.49 2011-05-23 01:56:35.000 143 33362.17 332.42 2349.30 37.49 2011-05-23 01:56:36.000 143 33362.17 332.41 2349.31 37.49 2011-05-23 01:56:37.000 143 33362.14 332.39 2349.24 37.49 2011-05-23 01:56:38.000 143 33362.15 332.36 2349.31 37.49 2011-05-23 01:56:39.000 143 33362.30 332.39 2349.31 37.49 2011-05-23 01:56:40.000 143 33362.14 332.37 2349.22 37.49 2011-05-23 01:56:41.000 143 33362.17 332.38 2349.26 37.49 2011-05-23 01:56:42.000 143 33362.32 332.38 2349.32 37.49 2011-05-23 01:56:43.000 143 33362.20 332.39 2349.25 37.49 2011-05-23 01:56:44.000 143 33362.17 332.36 2349.30 37.49 2011-05-23 01:56:45.000 143 33362.27 332.39 2349.28 37.49 2011-05-23 01:56:46.000 143 33362.11 332.34 2349.18 37.49 2011-05-23 01:56:47.000 143 33362.16 332.34 2349.19 37.49 2011-05-23 01:56:48.000 143 33362.10 332.35 2349.31 37.49 2011-05-23 01:56:49.000 143 33362.27 332.38 2349.32 37.49 2011-05-23 01:56:50.000 143 33362.23 332.34 2349.31 37.49 2011-05-23 01:56:51.000 143 33362.26 332.39 2349.29 37.49 2011-05-23 01:56:52.000 143 33362.19 332.39 2349.20 37.49 2011-05-23 01:56:53.000 143 33362.25 332.37 2349.22 37.49 2011-05-23 01:56:54.000 143 33362.23 332.40 2349.27 37.49 2011-05-23 01:56:55.000 143 33362.23 332.39 2349.24 37.49 2011-05-23 01:56:56.000 143 33362.15 332.36 2349.25 37.49 2011-05-23 01:56:57.000 143 33362.36 332.36 2349.31 37.49 2011-05-23 01:56:58.000 143 33362.21 332.37 2349.30 37.49 2011-05-23 01:56:59.000 143 33362.19 332.32 2349.25 37.49 2011-05-23 01:57:00.000 143 33362.24 332.31 2349.30 37.49 2011-05-23 01:57:01.000 143 33362.24 332.37 2349.25 37.49 2011-05-23 01:57:02.000 143 33362.17 332.35 2349.26 37.49 2011-05-23 01:57:03.000 143 33362.24 332.33 2349.30 37.49 2011-05-23 01:57:04.000 143 33362.09 332.30 2349.24 37.49 2011-05-23 01:57:05.000 143 33362.10 332.34 2349.21 37.49 2011-05-23 01:57:06.000 143 33362.15 332.33 2349.17 37.49 2011-05-23 01:57:07.000 143 33362.23 332.31 2349.27 37.49 2011-05-23 01:57:08.000 143 33362.24 332.32 2349.22 37.49 2011-05-23 01:57:09.000 143 33362.13 332.30 2349.36 37.49 2011-05-23 01:57:10.000 143 33362.35 332.32 2349.25 37.49 2011-05-23 01:57:11.000 143 33362.21 332.31 2349.25 37.49 2011-05-23 01:57:12.000 143 33362.21 332.31 2349.27 37.49 2011-05-23 01:57:13.000 143 33362.24 332.29 2349.22 37.49 2011-05-23 01:57:14.000 143 33362.28 332.29 2349.30 37.49 2011-05-23 01:57:15.000 143 33362.26 332.26 2349.24 37.49 2011-05-23 01:57:16.000 143 33362.30 332.28 2349.28 37.49 2011-05-23 01:57:17.000 143 33362.30 332.28 2349.25 37.49 2011-05-23 01:57:18.000 143 33362.28 332.27 2349.27 37.49 2011-05-23 01:57:19.000 143 33362.32 332.29 2349.33 37.49 2011-05-23 01:57:20.000 143 33362.25 332.25 2349.24 37.49 2011-05-23 01:57:21.000 143 33362.32 332.30 2349.30 37.49 2011-05-23 01:57:22.000 143 33362.35 332.33 2349.25 37.49 2011-05-23 01:57:23.000 143 33362.25 332.29 2349.25 37.49 2011-05-23 01:57:24.000 143 33362.36 332.26 2349.21 37.49 2011-05-23 01:57:25.000 143 33362.35 332.29 2349.23 37.49 2011-05-23 01:57:26.000 143 33362.32 332.30 2349.20 37.49 2011-05-23 01:57:27.000 143 33362.39 332.23 2349.15 37.49 2011-05-23 01:57:28.000 143 33362.32 332.25 2349.15 37.49 2011-05-23 01:57:29.000 143 33362.33 332.25 2349.22 37.49 2011-05-23 01:57:30.000 143 33362.33 332.27 2349.26 37.49 2011-05-23 01:57:31.000 143 33362.30 332.27 2349.22 37.49 2011-05-23 01:57:32.000 143 33362.27 332.22 2349.19 37.49 2011-05-23 01:57:33.000 143 33362.37 332.27 2349.23 37.49 2011-05-23 01:57:34.000 143 33362.27 332.25 2349.23 37.49 2011-05-23 01:57:35.000 143 33362.30 332.28 2349.14 37.49 2011-05-23 01:57:36.000 143 33362.30 332.23 2349.22 37.49 2011-05-23 01:57:37.000 143 33362.40 332.29 2349.13 37.49 2011-05-23 01:57:38.000 143 33362.17 332.24 2349.16 37.49 2011-05-23 01:57:39.000 143 33362.32 332.22 2349.15 37.49 2011-05-23 01:57:40.000 143 33362.37 332.22 2349.20 37.49 2011-05-23 01:57:41.000 143 33362.35 332.19 2349.25 37.49 2011-05-23 01:57:42.000 143 33362.33 332.21 2349.18 37.49 2011-05-23 01:57:43.000 143 33362.34 332.25 2349.20 37.49 2011-05-23 01:57:44.000 143 33362.26 332.23 2349.24 37.49 2011-05-23 01:57:45.000 143 33362.34 332.23 2349.14 37.49 2011-05-23 01:57:46.000 143 33362.32 332.22 2349.23 37.49 2011-05-23 01:57:47.000 143 33362.36 332.24 2349.19 37.49 2011-05-23 01:57:48.000 143 33362.40 332.21 2349.17 37.49 2011-05-23 01:57:49.000 143 33362.44 332.19 2349.22 37.49 2011-05-23 01:57:50.000 143 33362.45 332.23 2349.26 37.49 2011-05-23 01:57:51.000 143 33362.52 332.24 2349.07 37.49 2011-05-23 01:57:52.000 143 33362.42 332.18 2349.23 37.49 2011-05-23 01:57:53.000 143 33362.45 332.21 2349.25 37.49 2011-05-23 01:57:54.000 143 33362.39 332.22 2349.18 37.49 2011-05-23 01:57:55.000 143 33362.42 332.18 2349.22 37.49 2011-05-23 01:57:56.000 143 33362.50 332.15 2349.17 37.49 2011-05-23 01:57:57.000 143 33362.45 332.21 2349.16 37.49 2011-05-23 01:57:58.000 143 33362.50 332.18 2349.18 37.49 2011-05-23 01:57:59.000 143 33362.48 332.15 2349.19 37.49 2011-05-23 01:58:00.000 143 33362.46 332.16 2349.19 37.49 2011-05-23 01:58:01.000 143 33362.45 332.12 2349.13 37.49 2011-05-23 01:58:02.000 143 33362.53 332.12 2349.13 37.49 2011-05-23 01:58:03.000 143 33362.55 332.14 2349.16 37.49 2011-05-23 01:58:04.000 143 33362.52 332.18 2349.11 37.49 2011-05-23 01:58:05.000 143 33362.55 332.15 2349.11 37.49 2011-05-23 01:58:06.000 143 33362.55 332.12 2349.13 37.49 2011-05-23 01:58:07.000 143 33362.60 332.13 2349.09 37.49 2011-05-23 01:58:08.000 143 33362.54 332.11 2349.09 37.49 2011-05-23 01:58:09.000 143 33362.63 332.08 2349.15 37.49 2011-05-23 01:58:10.000 143 33362.50 332.14 2349.15 37.49 2011-05-23 01:58:11.000 143 33362.53 332.08 2349.11 37.49 2011-05-23 01:58:12.000 143 33362.53 332.09 2349.12 37.49 2011-05-23 01:58:13.000 143 33362.60 332.12 2349.12 37.49 2011-05-23 01:58:14.000 143 33362.54 332.10 2349.13 37.49 2011-05-23 01:58:15.000 143 33362.40 332.12 2349.15 37.49 2011-05-23 01:58:16.000 143 33362.60 332.08 2349.16 37.49 2011-05-23 01:58:17.000 143 33362.51 332.07 2349.09 37.49 2011-05-23 01:58:18.000 143 33362.56 332.06 2349.19 37.49 2011-05-23 01:58:19.000 143 33362.54 332.09 2349.10 37.49 2011-05-23 01:58:20.000 143 33362.55 332.10 2349.20 37.49 2011-05-23 01:58:21.000 143 33362.52 332.10 2349.09 37.49 2011-05-23 01:58:22.000 143 33362.60 332.12 2349.10 37.49 2011-05-23 01:58:23.000 143 33362.68 332.08 2349.10 37.49 2011-05-23 01:58:24.000 143 33362.57 332.10 2349.01 37.49 2011-05-23 01:58:25.000 143 33362.64 332.12 2348.98 37.49 2011-05-23 01:58:26.000 143 33362.65 332.08 2349.04 37.49 2011-05-23 01:58:27.000 143 33362.62 332.11 2349.04 37.49 2011-05-23 01:58:28.000 143 33362.54 332.06 2349.09 37.49 2011-05-23 01:58:29.000 143 33362.67 332.06 2349.10 37.49 2011-05-23 01:58:30.000 143 33362.56 332.02 2349.12 37.49 2011-05-23 01:58:31.000 143 33362.58 332.05 2349.07 37.49 2011-05-23 01:58:32.000 143 33362.60 332.06 2349.07 37.49 2011-05-23 01:58:33.000 143 33362.48 332.09 2349.05 37.49 2011-05-23 01:58:34.000 143 33362.51 332.07 2349.09 37.49 2011-05-23 01:58:35.000 143 33362.68 332.08 2349.13 37.49 2011-05-23 01:58:36.000 143 33362.61 332.09 2349.09 37.49 2011-05-23 01:58:37.000 143 33362.60 332.04 2349.09 37.49 2011-05-23 01:58:38.000 143 33362.57 332.04 2349.03 37.49 2011-05-23 01:58:39.000 143 33362.52 332.02 2349.08 37.49 2011-05-23 01:58:40.000 143 33362.55 332.02 2349.01 37.49 2011-05-23 01:58:41.000 143 33362.68 332.05 2349.06 37.49 2011-05-23 01:58:42.000 143 33362.55 332.03 2349.01 37.49 2011-05-23 01:58:43.000 143 33362.60 332.06 2349.01 37.49 2011-05-23 01:58:44.000 143 33362.64 332.05 2349.06 37.49 2011-05-23 01:58:45.000 143 33362.54 332.08 2349.03 37.49 2011-05-23 01:58:46.000 143 33362.58 332.01 2348.96 37.49 2011-05-23 01:58:47.000 143 33362.48 332.08 2349.05 37.49 2011-05-23 01:58:48.000 143 33362.51 332.06 2349.13 37.49 2011-05-23 01:58:49.000 143 33362.64 332.06 2349.05 37.49 2011-05-23 01:58:50.000 143 33362.60 332.04 2349.04 37.49 2011-05-23 01:58:51.000 143 33362.63 332.06 2349.12 37.49 2011-05-23 01:58:52.000 143 33362.58 332.02 2349.01 37.49 2011-05-23 01:58:53.000 143 33362.53 332.05 2349.00 37.49 2011-05-23 01:58:54.000 143 33362.57 332.06 2349.03 37.49 2011-05-23 01:58:55.000 143 33362.52 332.08 2349.09 37.49 2011-05-23 01:58:56.000 143 33362.58 332.07 2349.00 37.49 2011-05-23 01:58:57.000 143 33362.43 332.02 2349.07 37.49 2011-05-23 01:58:58.000 143 33362.51 332.02 2349.03 37.49 2011-05-23 01:58:59.000 143 33362.39 332.06 2348.97 37.49 2011-05-23 01:59:00.000 143 33362.48 332.07 2349.03 37.49 2011-05-23 01:59:01.000 143 33362.52 332.04 2349.07 37.49 2011-05-23 01:59:02.000 143 33362.52 332.05 2349.05 37.49 2011-05-23 01:59:03.000 143 33362.42 332.06 2349.13 37.49 2011-05-23 01:59:04.000 143 33362.55 332.04 2349.10 37.49 2011-05-23 01:59:05.000 143 33362.35 332.08 2349.06 37.49 2011-05-23 01:59:06.000 143 33362.42 332.08 2349.06 37.49 2011-05-23 01:59:07.000 143 33362.44 332.04 2349.13 37.49 2011-05-23 01:59:08.000 143 33362.44 332.06 2349.08 37.49 2011-05-23 01:59:09.000 143 33362.39 332.08 2349.13 37.49 2011-05-23 01:59:10.000 143 33362.40 332.06 2349.03 37.49 2011-05-23 01:59:11.000 143 33362.46 332.03 2349.05 37.49 2011-05-23 01:59:12.000 143 33362.46 332.07 2349.07 37.49 2011-05-23 01:59:13.000 143 33362.41 332.10 2349.04 37.49 2011-05-23 01:59:14.000 143 33362.33 332.08 2349.05 37.49 2011-05-23 01:59:15.000 143 33362.40 332.14 2349.07 37.49 2011-05-23 01:59:16.000 143 33362.35 332.12 2349.15 37.49 2011-05-23 01:59:17.000 143 33362.39 332.08 2349.07 37.49 2011-05-23 01:59:18.000 143 33362.33 332.08 2349.06 37.49 2011-05-23 01:59:19.000 143 33362.40 332.12 2349.15 37.49 2011-05-23 01:59:20.000 143 33362.27 332.14 2349.15 37.49 2011-05-23 01:59:21.000 143 33362.39 332.08 2349.12 37.49 2011-05-23 01:59:22.000 143 33362.29 332.12 2349.13 37.49 2011-05-23 01:59:23.000 143 33362.27 332.12 2349.15 37.49 2011-05-23 01:59:24.000 143 33362.24 332.11 2349.18 37.49 2011-05-23 01:59:25.000 143 33362.27 332.10 2349.22 37.49 2011-05-23 01:59:26.000 143 33362.30 332.14 2349.12 37.49 2011-05-23 01:59:27.000 143 33362.27 332.09 2349.09 37.49 2011-05-23 01:59:28.000 143 33362.24 332.15 2349.11 37.49 2011-05-23 01:59:29.000 143 33362.23 332.12 2349.26 37.49 2011-05-23 01:59:30.000 143 33362.14 332.12 2349.17 37.49 2011-05-23 01:59:31.000 143 33362.14 332.15 2349.12 37.49 2011-05-23 01:59:32.000 143 33362.14 332.11 2349.14 37.49 2011-05-23 01:59:33.000 143 33362.17 332.21 2349.12 37.49 2011-05-23 01:59:34.000 143 33362.13 332.14 2349.12 37.49 2011-05-23 01:59:35.000 143 33362.13 332.16 2349.19 37.49 2011-05-23 01:59:36.000 143 33362.08 332.13 2349.12 37.49 2011-05-23 01:59:37.000 143 33362.05 332.14 2349.16 37.49 2011-05-23 01:59:38.000 143 33362.14 332.17 2349.19 37.49 2011-05-23 01:59:39.000 143 33362.14 332.12 2349.19 37.49 2011-05-23 01:59:40.000 143 33362.00 332.12 2349.21 37.49 2011-05-23 01:59:41.000 143 33361.95 332.13 2349.24 37.49 2011-05-23 01:59:42.000 143 33362.01 332.12 2349.17 37.49 2011-05-23 01:59:43.000 143 33362.04 332.19 2349.23 37.49 2011-05-23 01:59:44.000 143 33361.99 332.17 2349.19 37.49 2011-05-23 01:59:45.000 143 33361.98 332.15 2349.27 37.49 2011-05-23 01:59:46.000 143 33361.94 332.14 2349.21 37.49 2011-05-23 01:59:47.000 143 33361.95 332.13 2349.18 37.49 2011-05-23 01:59:48.000 143 33361.96 332.12 2349.22 37.49 2011-05-23 01:59:49.000 143 33361.89 332.21 2349.27 37.49 2011-05-23 01:59:50.000 143 33361.95 332.22 2349.17 37.49 2011-05-23 01:59:51.000 143 33361.96 332.17 2349.25 37.49 2011-05-23 01:59:52.000 143 33361.92 332.19 2349.16 37.49 2011-05-23 01:59:53.000 143 33361.89 332.16 2349.28 37.49 2011-05-23 01:59:54.000 143 33361.96 332.15 2349.25 37.49 2011-05-23 01:59:55.000 143 33361.96 332.19 2349.25 37.49 2011-05-23 01:59:56.000 143 33361.85 332.13 2349.17 37.49 2011-05-23 01:59:57.000 143 33361.79 332.16 2349.20 37.49 2011-05-23 01:59:58.000 143 33361.88 332.16 2349.28 37.49 2011-05-23 01:59:59.000 143 33361.95 332.16 2349.26 37.49 2011-05-23 02:00:00.000 143 33361.80 332.18 2349.31 37.49 2011-05-23 02:00:01.000 143 33361.82 332.16 2349.27 37.49 2011-05-23 02:00:02.000 143 33361.86 332.19 2349.26 37.49 2011-05-23 02:00:03.000 143 33361.86 332.20 2349.30 37.49 2011-05-23 02:00:04.000 143 33361.83 332.15 2349.28 37.49 2011-05-23 02:00:05.000 143 33361.77 332.20 2349.37 37.49 2011-05-23 02:00:06.000 143 33361.83 332.19 2349.31 37.49 2011-05-23 02:00:07.000 143 33361.82 332.19 2349.27 37.49 2011-05-23 02:00:08.000 143 33361.83 332.15 2349.34 37.49 2011-05-23 02:00:09.000 143 33361.77 332.14 2349.32 37.49 2011-05-23 02:00:10.000 143 33361.77 332.14 2349.23 37.49 2011-05-23 02:00:11.000 143 33361.74 332.17 2349.31 37.49 2011-05-23 02:00:12.000 143 33361.79 332.17 2349.31 37.49 2011-05-23 02:00:13.000 143 33361.72 332.20 2349.30 37.49 2011-05-23 02:00:14.000 143 33361.75 332.23 2349.20 37.49 2011-05-23 02:00:15.000 143 33361.79 332.13 2349.31 37.49 2011-05-23 02:00:16.000 143 33361.76 332.18 2349.19 37.49 2011-05-23 02:00:17.000 143 33361.71 332.19 2349.26 37.49 2011-05-23 02:00:18.000 143 33361.76 332.19 2349.33 37.49 2011-05-23 02:00:19.000 143 33361.79 332.19 2349.32 37.49 2011-05-23 02:00:20.000 143 33361.75 332.20 2349.21 37.49 2011-05-23 02:00:21.000 143 33361.75 332.19 2349.32 37.49 2011-05-23 02:00:22.000 143 33361.67 332.16 2349.32 37.49 2011-05-23 02:00:23.000 143 33361.72 332.19 2349.30 37.49 2011-05-23 02:00:24.000 143 33361.68 332.11 2349.28 37.49 2011-05-23 02:00:25.000 143 33361.65 332.14 2349.34 37.49 2011-05-23 02:00:26.000 143 33361.67 332.13 2349.31 37.49 2011-05-23 02:00:27.000 143 33361.68 332.17 2349.36 37.49 2011-05-23 02:00:28.000 143 33361.70 332.12 2349.30 37.49 2011-05-23 02:00:29.000 143 33361.82 332.13 2349.31 37.49 2011-05-23 02:00:30.000 143 33361.63 332.14 2349.29 37.49 2011-05-23 02:00:31.000 143 33361.64 332.13 2349.30 37.49 2011-05-23 02:00:32.000 143 33361.70 332.12 2349.32 37.49 2011-05-23 02:00:33.000 143 33361.74 332.13 2349.27 37.49 2011-05-23 02:00:34.000 143 33361.64 332.14 2349.31 37.49 2011-05-23 02:00:35.000 143 33361.77 332.14 2349.29 37.49 2011-05-23 02:00:36.000 143 33361.68 332.14 2349.23 37.49 2011-05-23 02:00:37.000 143 33361.70 332.13 2349.31 37.49 2011-05-23 02:00:38.000 143 33361.73 332.10 2349.35 37.49 2011-05-23 02:00:39.000 143 33361.76 332.12 2349.34 37.49 2011-05-23 02:00:40.000 143 33361.77 332.14 2349.23 37.49 2011-05-23 02:00:41.000 143 33361.77 332.08 2349.35 37.49 2011-05-23 02:00:42.000 143 33361.59 332.08 2349.29 37.49 2011-05-23 02:00:43.000 143 33361.80 332.16 2349.35 37.49 2011-05-23 02:00:44.000 143 33361.76 332.14 2349.31 37.49 2011-05-23 02:00:45.000 143 33361.81 332.12 2349.32 37.49 2011-05-23 02:00:46.000 143 33361.79 332.11 2349.34 37.49 2011-05-23 02:00:47.000 143 33361.70 332.14 2349.26 37.49 2011-05-23 02:00:48.000 143 33361.77 332.16 2349.21 37.49 2011-05-23 02:00:49.000 143 33361.75 332.16 2349.34 37.49 2011-05-23 02:00:50.000 143 33361.74 332.10 2349.34 37.49 2011-05-23 02:00:51.000 143 33361.72 332.12 2349.31 37.49 2011-05-23 02:00:52.000 143 33361.85 332.08 2349.28 37.49 2011-05-23 02:00:53.000 143 33361.77 332.12 2349.31 37.49 2011-05-23 02:00:54.000 143 33361.69 332.12 2349.33 37.49 2011-05-23 02:00:55.000 143 33361.71 332.07 2349.22 37.49 2011-05-23 02:00:56.000 143 33361.73 332.13 2349.35 37.49 2011-05-23 02:00:57.000 143 33361.86 332.11 2349.24 37.49 2011-05-23 02:00:58.000 143 33361.68 332.10 2349.22 37.49 2011-05-23 02:00:59.000 143 33361.82 332.10 2349.28 37.49 2011-05-23 02:01:00.000 143 33361.75 332.10 2349.16 37.49 2011-05-23 02:01:01.000 143 33361.74 332.10 2349.27 37.49 2011-05-23 02:01:02.000 143 33361.77 332.11 2349.28 37.49 2011-05-23 02:01:03.000 143 33361.71 332.12 2349.25 37.49 2011-05-23 02:01:04.000 143 33361.69 332.08 2349.21 37.49 2011-05-23 02:01:05.000 143 33361.80 332.12 2349.28 37.49 2011-05-23 02:01:06.000 143 33361.74 332.10 2349.19 37.49 2011-05-23 02:01:07.000 143 33361.75 332.07 2349.24 37.49 2011-05-23 02:01:08.000 143 33361.75 332.06 2349.25 37.49 2011-05-23 02:01:09.000 143 33361.74 332.12 2349.19 37.49 2011-05-23 02:01:10.000 143 33361.74 332.08 2349.22 37.49 2011-05-23 02:01:11.000 143 33361.83 332.08 2349.22 37.49 2011-05-23 02:01:12.000 143 33361.83 332.08 2349.22 37.49 2011-05-23 02:01:13.000 143 33361.78 332.13 2349.28 37.49 2011-05-23 02:01:14.000 143 33361.81 332.08 2349.20 37.49 2011-05-23 02:01:15.000 143 33361.75 332.11 2349.21 37.49 2011-05-23 02:01:16.000 143 33361.86 332.12 2349.21 37.49 2011-05-23 02:01:17.000 143 33361.83 332.09 2349.14 37.49 2011-05-23 02:01:18.000 143 33361.86 332.08 2349.16 37.49 2011-05-23 02:01:19.000 143 33361.85 332.10 2349.19 37.49 2011-05-23 02:01:20.000 143 33361.79 332.12 2349.21 37.49 2011-05-23 02:01:21.000 143 33361.80 332.06 2349.16 37.49 2011-05-23 02:01:22.000 143 33361.77 332.06 2349.21 37.49 2011-05-23 02:01:23.000 143 33361.93 332.11 2349.26 37.49 2011-05-23 02:01:24.000 143 33361.86 332.09 2349.27 37.49 2011-05-23 02:01:25.000 143 33361.83 332.11 2349.14 37.49 2011-05-23 02:01:26.000 143 33361.81 332.05 2349.16 37.49 2011-05-23 02:01:27.000 143 33361.83 332.07 2349.20 37.49 2011-05-23 02:01:28.000 143 33361.85 332.06 2349.30 37.49 2011-05-23 02:01:29.000 143 33361.86 332.10 2349.19 37.49 2011-05-23 02:01:30.000 143 33361.80 332.12 2349.27 37.49 2011-05-23 02:01:31.000 143 33361.81 332.09 2349.22 37.49 2011-05-23 02:01:32.000 143 33361.91 332.09 2349.22 37.49 2011-05-23 02:01:33.000 143 33361.77 332.08 2349.16 37.49 2011-05-23 02:01:34.000 143 33361.80 332.13 2349.22 37.49 2011-05-23 02:01:35.000 143 33361.74 332.10 2349.18 37.49 2011-05-23 02:01:36.000 143 33361.79 332.06 2349.15 37.49 2011-05-23 02:01:37.000 143 33361.89 332.08 2349.19 37.49 2011-05-23 02:01:38.000 143 33361.77 332.08 2349.21 37.49 2011-05-23 02:01:39.000 143 33361.76 332.08 2349.22 37.49 2011-05-23 02:01:40.000 143 33361.89 332.11 2349.22 37.49 2011-05-23 02:01:41.000 143 33361.79 332.10 2349.21 37.49 2011-05-23 02:01:42.000 143 33361.82 332.07 2349.18 37.49 2011-05-23 02:01:43.000 143 33361.83 332.08 2349.13 37.49 2011-05-23 02:01:44.000 143 33361.85 332.10 2349.16 37.49 2011-05-23 02:01:45.000 143 33361.86 332.04 2349.26 37.49 2011-05-23 02:01:46.000 143 33361.80 332.09 2349.21 37.49 2011-05-23 02:01:47.000 143 33361.92 332.09 2349.10 37.49 2011-05-23 02:01:48.000 143 33361.83 332.06 2349.15 37.49 2011-05-23 02:01:49.000 143 33361.88 332.04 2349.18 37.49 2011-05-23 02:01:50.000 143 33361.82 332.05 2349.27 37.49 2011-05-23 02:01:51.000 143 33361.87 332.04 2349.14 37.49 2011-05-23 02:01:52.000 143 33361.77 332.07 2349.23 37.49 2011-05-23 02:01:53.000 143 33361.85 332.11 2349.16 37.49 2011-05-23 02:01:54.000 143 33361.83 332.10 2349.18 37.49 2011-05-23 02:01:55.000 143 33361.84 332.05 2349.18 37.49 2011-05-23 02:01:56.000 143 33361.88 332.06 2349.21 37.49 2011-05-23 02:01:57.000 143 33361.80 332.08 2349.22 37.49 2011-05-23 02:01:58.000 143 33361.78 332.05 2349.16 37.49 2011-05-23 02:01:59.000 143 33361.85 332.07 2349.22 37.49 2011-05-23 02:02:00.000 143 33361.70 332.10 2349.18 37.49 2011-05-23 02:02:01.000 143 33361.88 332.07 2349.16 37.49 2011-05-23 02:02:02.000 143 33361.79 332.08 2349.18 37.49 2011-05-23 02:02:03.000 143 33361.79 332.07 2349.19 37.49 2011-05-23 02:02:04.000 143 33361.80 332.07 2349.21 37.49 2011-05-23 02:02:05.000 143 33361.77 332.10 2349.22 37.49 2011-05-23 02:02:06.000 143 33361.70 332.07 2349.16 37.49 2011-05-23 02:02:07.000 143 33361.75 332.10 2349.21 37.49 2011-05-23 02:02:08.000 143 33361.79 332.07 2349.18 37.49 2011-05-23 02:02:09.000 143 33361.86 332.09 2349.13 37.49 2011-05-23 02:02:10.000 143 33361.88 332.10 2349.13 37.49 2011-05-23 02:02:11.000 143 33361.74 332.15 2349.15 37.49 2011-05-23 02:02:12.000 143 33361.68 332.12 2349.18 37.49 2011-05-23 02:02:13.000 143 33361.71 332.07 2349.18 37.49 2011-05-23 02:02:14.000 143 33361.77 332.06 2349.17 37.49 2011-05-23 02:02:15.000 143 33361.71 332.07 2349.17 37.49 2011-05-23 02:02:16.000 143 33361.82 332.04 2349.10 37.49 2011-05-23 02:02:17.000 143 33361.68 332.07 2349.11 37.49 2011-05-23 02:02:18.000 143 33361.68 332.08 2349.19 37.49 2011-05-23 02:02:19.000 143 33361.74 332.08 2349.18 37.49 2011-05-23 02:02:20.000 143 33361.69 332.10 2349.15 37.49 2011-05-23 02:02:21.000 143 33361.70 332.10 2349.19 37.49 2011-05-23 02:02:22.000 143 33361.73 332.07 2349.19 37.49 2011-05-23 02:02:23.000 143 33361.69 332.08 2349.12 37.49 2011-05-23 02:02:24.000 143 33361.65 332.08 2349.15 37.50 2011-05-23 02:02:25.000 143 33361.64 332.07 2349.14 37.49 2011-05-23 02:02:26.000 143 33361.67 332.07 2349.09 37.49 2011-05-23 02:02:27.000 143 33361.65 332.08 2349.21 37.49 2011-05-23 02:02:28.000 143 33361.61 332.08 2349.28 37.49 2011-05-23 02:02:29.000 143 33361.63 332.06 2349.22 37.49 2011-05-23 02:02:30.000 143 33361.67 332.06 2349.28 37.49 2011-05-23 02:02:31.000 143 33361.54 332.08 2349.28 37.49 2011-05-23 02:02:32.000 143 33361.66 332.10 2349.14 37.49 2011-05-23 02:02:33.000 143 33361.66 332.10 2349.15 37.49 2011-05-23 02:02:34.000 143 33361.60 332.10 2349.26 37.49 2011-05-23 02:02:35.000 143 33361.69 332.08 2349.22 37.49 2011-05-23 02:02:36.000 143 33361.60 332.07 2349.21 37.49 2011-05-23 02:02:37.000 143 33361.54 332.08 2349.21 37.49 2011-05-23 02:02:38.000 143 33361.61 332.08 2349.23 37.49 2011-05-23 02:02:39.000 143 33361.58 332.09 2349.15 37.50 2011-05-23 02:02:40.000 143 33361.64 332.10 2349.16 37.50 2011-05-23 02:02:41.000 143 33361.61 332.09 2349.27 37.49 2011-05-23 02:02:42.000 143 33361.52 332.09 2349.28 37.49 2011-05-23 02:02:43.000 143 33361.65 332.14 2349.32 37.49 2011-05-23 02:02:44.000 143 33361.53 332.07 2349.16 37.49 2011-05-23 02:02:45.000 143 33361.54 332.10 2349.24 37.49 2011-05-23 02:02:46.000 143 33361.53 332.10 2349.26 37.49 2011-05-23 02:02:47.000 143 33361.55 332.08 2349.22 37.49 2011-05-23 02:02:48.000 143 33361.50 332.10 2349.25 37.49 2011-05-23 02:02:49.000 143 33361.57 332.12 2349.18 37.49 2011-05-23 02:02:50.000 143 33361.62 332.11 2349.26 37.49 2011-05-23 02:02:51.000 143 33361.70 332.12 2349.24 37.49 2011-05-23 02:02:52.000 143 33361.62 332.12 2349.25 37.49 2011-05-23 02:02:53.000 143 33361.52 332.14 2349.19 37.49 2011-05-23 02:02:54.000 143 33361.58 332.08 2349.15 37.49 2011-05-23 02:02:55.000 143 33361.52 332.13 2349.20 37.49 2011-05-23 02:02:56.000 143 33361.52 332.11 2349.22 37.49 2011-05-23 02:02:57.000 143 33361.66 332.13 2349.26 37.49 2011-05-23 02:02:58.000 143 33361.50 332.10 2349.26 37.49 2011-05-23 02:02:59.000 143 33361.54 332.12 2349.24 37.49 2011-05-23 02:03:00.000 143 33361.51 332.12 2349.28 37.50 2011-05-23 02:03:01.000 143 33361.51 332.13 2349.22 37.49 2011-05-23 02:03:02.000 143 33361.62 332.14 2349.26 37.49 2011-05-23 02:03:03.000 143 33361.54 332.11 2349.31 37.49 2011-05-23 02:03:04.000 143 33361.56 332.11 2349.31 37.49 2011-05-23 02:03:05.000 143 33361.47 332.10 2349.31 37.49 2011-05-23 02:03:06.000 143 33361.50 332.09 2349.32 37.49 2011-05-23 02:03:07.000 143 33361.55 332.10 2349.29 37.49 2011-05-23 02:03:08.000 143 33361.51 332.10 2349.28 37.49 2011-05-23 02:03:09.000 143 33361.48 332.14 2349.32 37.49 2011-05-23 02:03:10.000 143 33361.61 332.12 2349.33 37.49 2011-05-23 02:03:11.000 143 33361.52 332.09 2349.31 37.49 2011-05-23 02:03:12.000 143 33361.52 332.12 2349.25 37.49 2011-05-23 02:03:13.000 143 33361.52 332.12 2349.24 37.50 2011-05-23 02:03:14.000 143 33361.43 332.12 2349.28 37.49 2011-05-23 02:03:15.000 143 33361.46 332.09 2349.22 37.49 2011-05-23 02:03:16.000 143 33361.37 332.08 2349.25 37.49 2011-05-23 02:03:17.000 143 33361.49 332.12 2349.30 37.49 2011-05-23 02:03:18.000 143 33361.52 332.12 2349.30 37.49 2011-05-23 02:03:19.000 143 33361.55 332.11 2349.24 37.49 2011-05-23 02:03:20.000 143 33361.47 332.13 2349.23 37.49 2011-05-23 02:03:21.000 143 33361.51 332.14 2349.26 37.50 2011-05-23 02:03:22.000 143 33361.58 332.13 2349.36 37.49 2011-05-23 02:03:23.000 143 33361.29 332.11 2349.29 37.49 2011-05-23 02:03:24.000 143 33361.42 332.09 2349.31 37.49 2011-05-23 02:03:25.000 143 33361.50 332.13 2349.32 37.49 2011-05-23 02:03:26.000 143 33361.44 332.14 2349.26 37.49 2011-05-23 02:03:27.000 143 33361.37 332.10 2349.38 37.50 2011-05-23 02:03:28.000 143 33361.43 332.11 2349.28 37.49 2011-05-23 02:03:29.000 143 33361.43 332.09 2349.32 37.49 2011-05-23 02:03:30.000 143 33361.36 332.08 2349.29 37.49 2011-05-23 02:03:31.000 143 33361.38 332.12 2349.32 37.49 2011-05-23 02:03:32.000 143 33361.37 332.14 2349.23 37.49 2011-05-23 02:03:33.000 143 33361.34 332.08 2349.26 37.49 2011-05-23 02:03:34.000 143 33361.37 332.12 2349.37 37.50 2011-05-23 02:03:35.000 143 33361.40 332.11 2349.18 37.49 2011-05-23 02:03:36.000 143 33361.33 332.08 2349.24 37.49 2011-05-23 02:03:37.000 143 33361.31 332.09 2349.25 37.50 2011-05-23 02:03:38.000 143 33361.36 332.08 2349.36 37.50 2011-05-23 02:03:39.000 143 33361.35 332.08 2349.24 37.50 2011-05-23 02:03:40.000 143 33361.30 332.10 2349.23 37.49 2011-05-23 02:03:41.000 143 33361.34 332.11 2349.30 37.50 2011-05-23 02:03:42.000 143 33361.30 332.12 2349.25 37.50 2011-05-23 02:03:43.000 143 33361.30 332.07 2349.28 37.49 2011-05-23 02:03:44.000 143 33361.33 332.12 2349.23 37.49 2011-05-23 02:03:45.000 143 33361.32 332.14 2349.32 37.50 2011-05-23 02:03:46.000 143 33361.31 332.14 2349.27 37.49 2011-05-23 02:03:47.000 143 33361.21 332.04 2349.30 37.49 2011-05-23 02:03:48.000 143 33361.30 332.05 2349.33 37.49 2011-05-23 02:03:49.000 143 33361.42 332.09 2349.28 37.49 2011-05-23 02:03:50.000 143 33361.34 332.13 2349.31 37.49 2011-05-23 02:03:51.000 143 33361.33 332.10 2349.30 37.50 2011-05-23 02:03:52.000 143 33361.36 332.08 2349.25 37.49 2011-05-23 02:03:53.000 143 33361.33 332.11 2349.25 37.50 2011-05-23 02:03:54.000 143 33361.37 332.13 2349.26 37.50 2011-05-23 02:03:55.000 143 33361.30 332.12 2349.22 37.49 2011-05-23 02:03:56.000 143 33361.42 332.13 2349.34 37.49 2011-05-23 02:03:57.000 143 33361.31 332.11 2349.24 37.49 2011-05-23 02:03:58.000 143 33361.34 332.09 2349.27 37.50 2011-05-23 02:03:59.000 143 33361.36 332.14 2349.38 37.49 2011-05-23 02:04:00.000 143 33361.31 332.10 2349.32 37.50 2011-05-23 02:04:01.000 143 33361.42 332.09 2349.23 37.49 2011-05-23 02:04:02.000 143 33361.42 332.10 2349.20 37.49 2011-05-23 02:04:03.000 143 33361.34 332.12 2349.26 37.49 2011-05-23 02:04:04.000 143 33361.29 332.12 2349.28 37.49 2011-05-23 02:04:05.000 143 33361.39 332.10 2349.27 37.50 2011-05-23 02:04:06.000 143 33361.30 332.08 2349.21 37.50 2011-05-23 02:04:07.000 143 33361.34 332.13 2349.22 37.49 2011-05-23 02:04:08.000 143 33361.39 332.13 2349.22 37.50 2011-05-23 02:04:09.000 143 33361.43 332.13 2349.22 37.50 2011-05-23 02:04:10.000 143 33361.22 332.14 2349.22 37.49 2011-05-23 02:04:11.000 143 33361.27 332.12 2349.19 37.49 2011-05-23 02:04:12.000 143 33361.34 332.06 2349.18 37.49 2011-05-23 02:04:13.000 143 33361.31 332.13 2349.19 37.49 2011-05-23 02:04:14.000 143 33361.37 332.10 2349.25 37.50 2011-05-23 02:04:15.000 143 33361.28 332.18 2349.27 37.50 2011-05-23 02:04:16.000 143 33361.31 332.17 2349.22 37.49 2011-05-23 02:04:17.000 143 33361.36 332.13 2349.34 37.49 2011-05-23 02:04:18.000 143 33361.36 332.14 2349.28 37.49 2011-05-23 02:04:19.000 143 33361.35 332.19 2349.22 37.49 2011-05-23 02:04:20.000 143 33361.34 332.13 2349.26 37.49 2011-05-23 02:04:21.000 143 33361.34 332.17 2349.20 37.49 2011-05-23 02:04:22.000 143 33361.41 332.14 2349.28 37.49 2011-05-23 02:04:23.000 143 33361.32 332.13 2349.23 37.49 2011-05-23 02:04:24.000 143 33361.41 332.15 2349.21 37.49 2011-05-23 02:04:25.000 143 33361.38 332.15 2349.27 37.49 2011-05-23 02:04:26.000 143 33361.32 332.18 2349.26 37.49 2011-05-23 02:04:27.000 143 33361.37 332.21 2349.23 37.49 2011-05-23 02:04:28.000 143 33361.25 332.19 2349.19 37.49 2011-05-23 02:04:29.000 143 33361.36 332.21 2349.20 37.49 2011-05-23 02:04:30.000 143 33361.35 332.18 2349.24 37.49 2011-05-23 02:04:31.000 143 33361.37 332.19 2349.19 37.49 2011-05-23 02:04:32.000 143 33361.39 332.22 2349.25 37.49 2011-05-23 02:04:33.000 143 33361.31 332.19 2349.24 37.49 2011-05-23 02:04:34.000 143 33361.33 332.17 2349.26 37.49 2011-05-23 02:04:35.000 143 33361.37 332.17 2349.25 37.50 2011-05-23 02:04:36.000 143 33361.33 332.20 2349.24 37.50 2011-05-23 02:04:37.000 143 33361.29 332.15 2349.21 37.49 2011-05-23 02:04:38.000 143 33361.34 332.18 2349.26 37.50 2011-05-23 02:04:39.000 143 33361.38 332.20 2349.26 37.50 2011-05-23 02:04:40.000 143 33361.33 332.18 2349.21 37.50 2011-05-23 02:04:41.000 143 33361.39 332.19 2349.26 37.50 2011-05-23 02:04:42.000 143 33361.36 332.19 2349.19 37.49 2011-05-23 02:04:43.000 143 33361.40 332.22 2349.16 37.49 2011-05-23 02:04:44.000 143 33361.39 332.22 2349.19 37.49 2011-05-23 02:04:45.000 143 33361.30 332.19 2349.30 37.50 2011-05-23 02:04:46.000 143 33361.35 332.20 2349.21 37.50 2011-05-23 02:04:47.000 143 33361.38 332.18 2349.27 37.50 2011-05-23 02:04:48.000 143 33361.42 332.20 2349.21 37.50 2011-05-23 02:04:49.000 143 33361.45 332.19 2349.17 37.50 2011-05-23 02:04:50.000 143 33361.46 332.20 2349.22 37.50 2011-05-23 02:04:51.000 143 33361.52 332.21 2349.34 37.50 2011-05-23 02:04:52.000 143 33361.38 332.19 2349.22 37.50 2011-05-23 02:04:53.000 143 33361.49 332.19 2349.24 37.50 2011-05-23 02:04:54.000 143 33361.36 332.18 2349.24 37.50 2011-05-23 02:04:55.000 143 33361.37 332.25 2349.22 37.50 2011-05-23 02:04:56.000 143 33361.36 332.20 2349.22 37.50 2011-05-23 02:04:57.000 143 33361.39 332.20 2349.21 37.50 2011-05-23 02:04:58.000 143 33361.30 332.22 2349.22 37.50 2011-05-23 02:04:59.000 143 33361.59 332.25 2349.22 37.50 2011-05-23 02:05:00.000 143 33361.40 332.21 2349.21 37.50 2011-05-23 02:05:01.000 143 33361.47 332.19 2349.19 37.50 2011-05-23 02:05:02.000 143 33361.43 332.25 2349.27 37.50 2011-05-23 02:05:03.000 143 33361.38 332.22 2349.26 37.50 2011-05-23 02:05:04.000 143 33361.43 332.24 2349.21 37.50 2011-05-23 02:05:05.000 143 33361.44 332.17 2349.24 37.50 2011-05-23 02:05:06.000 143 33361.42 332.19 2349.20 37.50 2011-05-23 02:05:07.000 143 33361.44 332.27 2349.23 37.50 2011-05-23 02:05:08.000 143 33361.37 332.22 2349.28 37.50 2011-05-23 02:05:09.000 143 33361.47 332.18 2349.18 37.50 2011-05-23 02:05:10.000 143 33361.46 332.22 2349.22 37.50 2011-05-23 02:05:11.000 143 33361.30 332.23 2349.22 37.50 2011-05-23 02:05:12.000 143 33361.36 332.23 2349.21 37.50 2011-05-23 02:05:13.000 143 33361.39 332.21 2349.22 37.50 2011-05-23 02:05:14.000 143 33361.34 332.27 2349.19 37.50 2011-05-23 02:05:15.000 143 33361.36 332.22 2349.24 37.50 2011-05-23 02:05:16.000 143 33361.30 332.21 2349.24 37.50 2011-05-23 02:05:17.000 143 33361.42 332.28 2349.15 37.50 2011-05-23 02:05:18.000 143 33361.39 332.28 2349.20 37.50 2011-05-23 02:05:19.000 143 33361.43 332.25 2349.24 37.50 2011-05-23 02:05:20.000 143 33361.43 332.25 2349.19 37.50 2011-05-23 02:05:21.000 143 33361.41 332.24 2349.21 37.50 2011-05-23 02:05:22.000 143 33361.40 332.25 2349.28 37.50 2011-05-23 02:05:23.000 143 33361.42 332.25 2349.22 37.50 2011-05-23 02:05:24.000 143 33361.42 332.23 2349.14 37.50 2011-05-23 02:05:25.000 143 33361.39 332.29 2349.27 37.50 2011-05-23 02:05:26.000 143 33361.45 332.22 2349.13 37.50 2011-05-23 02:05:27.000 143 33361.41 332.26 2349.28 37.49 2011-05-23 02:05:28.000 143 33361.40 332.22 2349.22 37.50 2011-05-23 02:05:29.000 143 33361.48 332.29 2349.15 37.50 2011-05-23 02:05:30.000 143 33361.34 332.25 2349.21 37.50 2011-05-23 02:05:31.000 143 33361.39 332.24 2349.21 37.50 2011-05-23 02:05:32.000 143 33361.42 332.27 2349.25 37.50 2011-05-23 02:05:33.000 143 33361.45 332.24 2349.17 37.50 2011-05-23 02:05:34.000 143 33361.40 332.25 2349.24 37.50 2011-05-23 02:05:35.000 143 33361.38 332.29 2349.20 37.50 2011-05-23 02:05:36.000 143 33361.40 332.23 2349.19 37.50 2011-05-23 02:05:37.000 143 33361.35 332.24 2349.24 37.50 2011-05-23 02:05:38.000 143 33361.29 332.24 2349.17 37.50 2011-05-23 02:05:39.000 143 33361.34 332.25 2349.22 37.50 2011-05-23 02:05:40.000 143 33361.26 332.25 2349.21 37.50 2011-05-23 02:05:41.000 143 33361.37 332.27 2349.19 37.50 2011-05-23 02:05:42.000 143 33361.31 332.26 2349.16 37.50 2011-05-23 02:05:43.000 143 33361.31 332.24 2349.24 37.50 2011-05-23 02:05:44.000 143 33361.27 332.29 2349.25 37.50 2011-05-23 02:05:45.000 143 33361.34 332.23 2349.22 37.50 2011-05-23 02:05:46.000 143 33361.29 332.22 2349.20 37.50 2011-05-23 02:05:47.000 143 33361.30 332.24 2349.30 37.50 2011-05-23 02:05:48.000 143 33361.35 332.23 2349.24 37.50 2011-05-23 02:05:49.000 143 33361.28 332.21 2349.21 37.50 2011-05-23 02:05:50.000 143 33361.33 332.20 2349.24 37.50 2011-05-23 02:05:51.000 143 33361.34 332.26 2349.18 37.50 2011-05-23 02:05:52.000 143 33361.26 332.26 2349.28 37.50 2011-05-23 02:05:53.000 143 33361.26 332.23 2349.32 37.50 2011-05-23 02:05:54.000 143 33361.23 332.24 2349.30 37.50 2011-05-23 02:05:55.000 143 33361.31 332.24 2349.19 37.50 2011-05-23 02:05:56.000 143 33361.27 332.27 2349.18 37.50 2011-05-23 02:05:57.000 143 33361.23 332.23 2349.20 37.50 2011-05-23 02:05:58.000 143 33361.37 332.28 2349.21 37.50 2011-05-23 02:05:59.000 143 33361.40 332.25 2349.18 37.50 2011-05-23 02:06:00.000 143 33361.35 332.24 2349.19 37.50 2011-05-23 02:06:01.000 143 33361.31 332.26 2349.23 37.50 2011-05-23 02:06:02.000 143 33361.37 332.27 2349.12 37.50 2011-05-23 02:06:03.000 143 33361.31 332.25 2349.29 37.50 2011-05-23 02:06:04.000 143 33361.31 332.26 2349.15 37.50 2011-05-23 02:06:05.000 143 33361.35 332.25 2349.22 37.50 2011-05-23 02:06:06.000 143 33361.27 332.27 2349.13 37.50 2011-05-23 02:06:07.000 143 33361.33 332.27 2349.28 37.50 2011-05-23 02:06:08.000 143 33361.28 332.29 2349.23 37.50 2011-05-23 02:06:09.000 143 33361.30 332.29 2349.22 37.50 2011-05-23 02:06:10.000 143 33361.24 332.28 2349.22 37.50 2011-05-23 02:06:11.000 143 33361.27 332.23 2349.28 37.50 2011-05-23 02:06:12.000 143 33361.25 332.21 2349.22 37.50 2011-05-23 02:06:13.000 143 33361.28 332.24 2349.17 37.50 2011-05-23 02:06:14.000 143 33361.27 332.31 2349.24 37.50 2011-05-23 02:06:15.000 143 33361.27 332.27 2349.18 37.50 2011-05-23 02:06:16.000 143 33361.19 332.30 2349.19 37.50 2011-05-23 02:06:17.000 143 33361.21 332.25 2349.21 37.50 2011-05-23 02:06:18.000 143 33361.19 332.24 2349.17 37.50 2011-05-23 02:06:19.000 143 33361.22 332.25 2349.31 37.50 2011-05-23 02:06:20.000 143 33361.28 332.27 2349.23 37.50 2011-05-23 02:06:21.000 143 33361.34 332.25 2349.21 37.50 2011-05-23 02:06:22.000 143 33361.27 332.30 2349.27 37.50 2011-05-23 02:06:23.000 143 33361.34 332.28 2349.22 37.50 2011-05-23 02:06:24.000 143 33361.22 332.28 2349.25 37.50 2011-05-23 02:06:25.000 143 33361.34 332.26 2349.26 37.50 2011-05-23 02:06:26.000 143 33361.17 332.26 2349.23 37.50 2011-05-23 02:06:27.000 143 33361.22 332.23 2349.31 37.50 2011-05-23 02:06:28.000 143 33361.20 332.26 2349.26 37.50 2011-05-23 02:06:29.000 143 33361.20 332.24 2349.31 37.50 2011-05-23 02:06:30.000 143 33361.24 332.25 2349.30 37.50 2011-05-23 02:06:31.000 143 33361.25 332.23 2349.30 37.50 2011-05-23 02:06:32.000 143 33361.22 332.28 2349.21 37.50 2011-05-23 02:06:33.000 143 33361.22 332.27 2349.26 37.50 2011-05-23 02:06:34.000 143 33361.28 332.25 2349.25 37.50 2011-05-23 02:06:35.000 143 33361.20 332.28 2349.24 37.50 2011-05-23 02:06:36.000 143 33361.22 332.29 2349.29 37.50 2011-05-23 02:06:37.000 143 33361.27 332.25 2349.26 37.50 2011-05-23 02:06:38.000 143 33361.23 332.27 2349.27 37.50 2011-05-23 02:06:39.000 143 33361.27 332.28 2349.22 37.50 2011-05-23 02:06:40.000 143 33361.21 332.25 2349.30 37.50 2011-05-23 02:06:41.000 143 33361.28 332.29 2349.22 37.50 2011-05-23 02:06:42.000 143 33361.19 332.28 2349.24 37.50 2011-05-23 02:06:43.000 143 33361.18 332.27 2349.21 37.50 2011-05-23 02:06:44.000 143 33361.17 332.26 2349.23 37.50 2011-05-23 02:06:45.000 143 33361.16 332.24 2349.30 37.50 2011-05-23 02:06:46.000 143 33361.14 332.28 2349.34 37.50 2011-05-23 02:06:47.000 143 33361.12 332.25 2349.30 37.50 2011-05-23 02:06:48.000 143 33361.11 332.24 2349.28 37.50 2011-05-23 02:06:49.000 143 33361.15 332.27 2349.35 37.50 2011-05-23 02:06:50.000 143 33361.07 332.25 2349.19 37.50 2011-05-23 02:06:51.000 143 33361.01 332.27 2349.23 37.50 2011-05-23 02:06:52.000 143 33361.06 332.23 2349.30 37.50 2011-05-23 02:06:53.000 143 33361.12 332.27 2349.28 37.50 2011-05-23 02:06:54.000 143 33361.03 332.26 2349.24 37.50 2011-05-23 02:06:55.000 143 33361.05 332.24 2349.24 37.50 2011-05-23 02:06:56.000 143 33361.04 332.23 2349.26 37.50 2011-05-23 02:06:57.000 143 33361.09 332.22 2349.30 37.50 2011-05-23 02:06:58.000 143 33361.06 332.25 2349.22 37.50 2011-05-23 02:06:59.000 143 33360.93 332.25 2349.28 37.50 2011-05-23 02:07:00.000 143 33361.06 332.24 2349.24 37.50 2011-05-23 02:07:01.000 143 33361.07 332.21 2349.22 37.50 2011-05-23 02:07:02.000 143 33361.01 332.24 2349.30 37.50 2011-05-23 02:07:03.000 143 33361.07 332.28 2349.25 37.50 2011-05-23 02:07:04.000 143 33361.05 332.25 2349.22 37.50 2011-05-23 02:07:05.000 143 33361.02 332.25 2349.31 37.50 2011-05-23 02:07:06.000 143 33361.05 332.23 2349.31 37.50 2011-05-23 02:07:07.000 143 33361.06 332.25 2349.25 37.50 2011-05-23 02:07:08.000 143 33361.08 332.23 2349.28 37.50 2011-05-23 02:07:09.000 143 33361.15 332.27 2349.31 37.50 2011-05-23 02:07:10.000 143 33361.14 332.22 2349.22 37.50 2011-05-23 02:07:11.000 143 33361.09 332.25 2349.26 37.50 2011-05-23 02:07:12.000 143 33361.12 332.23 2349.30 37.50 2011-05-23 02:07:13.000 143 33361.12 332.21 2349.26 37.50 2011-05-23 02:07:14.000 143 33361.05 332.25 2349.24 37.50 2011-05-23 02:07:15.000 143 33361.12 332.23 2349.30 37.50 2011-05-23 02:07:16.000 143 33361.15 332.24 2349.25 37.50 2011-05-23 02:07:17.000 143 33361.00 332.22 2349.31 37.50 2011-05-23 02:07:18.000 143 33361.05 332.19 2349.31 37.50 2011-05-23 02:07:19.000 143 33361.08 332.22 2349.28 37.50 2011-05-23 02:07:20.000 143 33361.19 332.26 2349.26 37.50 2011-05-23 02:07:21.000 143 33361.10 332.20 2349.16 37.50 2011-05-23 02:07:22.000 143 33361.25 332.23 2349.22 37.50 2011-05-23 02:07:23.000 143 33361.03 332.20 2349.28 37.50 2011-05-23 02:07:24.000 143 33361.11 332.21 2349.30 37.50 2011-05-23 02:07:25.000 143 33361.09 332.22 2349.26 37.50 2011-05-23 02:07:26.000 143 33361.07 332.20 2349.30 37.50 2011-05-23 02:07:27.000 143 33361.04 332.21 2349.19 37.50 2011-05-23 02:07:28.000 143 33360.99 332.23 2349.29 37.50 2011-05-23 02:07:29.000 143 33361.02 332.20 2349.30 37.50 2011-05-23 02:07:30.000 143 33360.94 332.19 2349.26 37.50 2011-05-23 02:07:31.000 143 33361.02 332.18 2349.24 37.50 2011-05-23 02:07:32.000 143 33361.05 332.23 2349.26 37.50 2011-05-23 02:07:33.000 143 33361.04 332.18 2349.24 37.50 2011-05-23 02:07:34.000 143 33361.16 332.20 2349.26 37.50 2011-05-23 02:07:35.000 143 33360.97 332.18 2349.26 37.50 2011-05-23 02:07:36.000 143 33361.06 332.19 2349.18 37.50 2011-05-23 02:07:37.000 143 33361.14 332.21 2349.33 37.50 2011-05-23 02:07:38.000 143 33361.08 332.21 2349.27 37.50 2011-05-23 02:07:39.000 143 33360.94 332.22 2349.30 37.50 2011-05-23 02:07:40.000 143 33360.97 332.23 2349.21 37.50 2011-05-23 02:07:41.000 143 33361.09 332.22 2349.21 37.50 2011-05-23 02:07:42.000 143 33361.04 332.17 2349.24 37.50 2011-05-23 02:07:43.000 143 33361.04 332.21 2349.25 37.50 2011-05-23 02:07:44.000 143 33361.13 332.18 2349.25 37.50 2011-05-23 02:07:45.000 143 33361.08 332.16 2349.20 37.50 2011-05-23 02:07:46.000 143 33361.00 332.22 2349.30 37.50 2011-05-23 02:07:47.000 143 33361.12 332.16 2349.25 37.50 2011-05-23 02:07:48.000 143 33360.99 332.18 2349.24 37.50 2011-05-23 02:07:49.000 143 33361.00 332.16 2349.16 37.50 2011-05-23 02:07:50.000 143 33361.03 332.18 2349.27 37.50 2011-05-23 02:07:51.000 143 33361.01 332.21 2349.28 37.50 2011-05-23 02:07:52.000 143 33361.00 332.23 2349.21 37.50 2011-05-23 02:07:53.000 143 33361.10 332.19 2349.15 37.50 2011-05-23 02:07:54.000 143 33361.02 332.19 2349.17 37.50 2011-05-23 02:07:55.000 143 33361.02 332.23 2349.20 37.50 2011-05-23 02:07:56.000 143 33361.05 332.18 2349.21 37.50 2011-05-23 02:07:57.000 143 33361.00 332.19 2349.26 37.50 2011-05-23 02:07:58.000 143 33361.11 332.19 2349.28 37.50 2011-05-23 02:07:59.000 143 33361.01 332.20 2349.26 37.50 2011-05-23 02:08:00.000 143 33361.02 332.18 2349.23 37.50 2011-05-23 02:08:01.000 143 33361.09 332.13 2349.22 37.50 2011-05-23 02:08:02.000 143 33360.98 332.17 2349.21 37.50 2011-05-23 02:08:03.000 143 33360.97 332.16 2349.34 37.50 2011-05-23 02:08:04.000 143 33360.99 332.18 2349.26 37.50 2011-05-23 02:08:05.000 143 33361.03 332.16 2349.31 37.50 2011-05-23 02:08:06.000 143 33361.02 332.15 2349.31 37.50 2011-05-23 02:08:07.000 143 33361.05 332.20 2349.32 37.50 2011-05-23 02:08:08.000 143 33361.05 332.14 2349.27 37.50 2011-05-23 02:08:09.000 143 33361.05 332.19 2349.30 37.50 2011-05-23 02:08:10.000 143 33360.87 332.14 2349.34 37.50 2011-05-23 02:08:11.000 143 33361.06 332.15 2349.26 37.50 2011-05-23 02:08:12.000 143 33360.97 332.12 2349.22 37.50 2011-05-23 02:08:13.000 143 33361.02 332.19 2349.25 37.50 2011-05-23 02:08:14.000 143 33360.99 332.16 2349.17 37.50 2011-05-23 02:08:15.000 143 33360.97 332.17 2349.24 37.50 2011-05-23 02:08:16.000 143 33360.96 332.15 2349.31 37.50 2011-05-23 02:08:17.000 143 33361.00 332.20 2349.18 37.50 2011-05-23 02:08:18.000 143 33360.95 332.17 2349.18 37.50 2011-05-23 02:08:19.000 143 33360.96 332.12 2349.23 37.50 2011-05-23 02:08:20.000 143 33360.96 332.16 2349.31 37.50 2011-05-23 02:08:21.000 143 33360.84 332.14 2349.14 37.50 2011-05-23 02:08:22.000 143 33360.96 332.15 2349.17 37.50 2011-05-23 02:08:23.000 143 33360.94 332.12 2349.32 37.50 2011-05-23 02:08:24.000 143 33360.96 332.13 2349.28 37.50 2011-05-23 02:08:25.000 143 33360.96 332.15 2349.22 37.50 2011-05-23 02:08:26.000 143 33360.94 332.13 2349.24 37.50 2011-05-23 02:08:27.000 143 33360.90 332.12 2349.21 37.50 2011-05-23 02:08:28.000 143 33360.86 332.15 2349.30 37.50 2011-05-23 02:08:29.000 143 33360.97 332.17 2349.24 37.50 2011-05-23 02:08:30.000 143 33360.95 332.19 2349.25 37.50 2011-05-23 02:08:31.000 143 33360.95 332.16 2349.19 37.50 2011-05-23 02:08:32.000 143 33360.92 332.17 2349.21 37.50 2011-05-23 02:08:33.000 143 33360.96 332.15 2349.26 37.50 2011-05-23 02:08:34.000 143 33360.92 332.16 2349.24 37.50 2011-05-23 02:08:35.000 143 33360.93 332.17 2349.19 37.50 2011-05-23 02:08:36.000 143 33360.87 332.14 2349.10 37.50 2011-05-23 02:08:37.000 143 33360.93 332.18 2349.19 37.50 2011-05-23 02:08:38.000 143 33360.92 332.18 2349.19 37.50 2011-05-23 02:08:39.000 143 33360.89 332.19 2349.19 37.50 2011-05-23 02:08:40.000 143 33361.00 332.17 2349.13 37.50 2011-05-23 02:08:41.000 143 33360.93 332.16 2349.25 37.50 2011-05-23 02:08:42.000 143 33360.93 332.19 2349.22 37.50 2011-05-23 02:08:43.000 143 33360.94 332.17 2349.25 37.50 2011-05-23 02:08:44.000 143 33360.93 332.16 2349.16 37.50 2011-05-23 02:08:45.000 143 33360.87 332.17 2349.26 37.50 2011-05-23 02:08:46.000 143 33360.81 332.19 2349.23 37.50 2011-05-23 02:08:47.000 143 33360.84 332.20 2349.26 37.50 2011-05-23 02:08:48.000 143 33360.87 332.18 2349.30 37.50 2011-05-23 02:08:49.000 143 33360.93 332.18 2349.21 37.50 2011-05-23 02:08:50.000 143 33360.85 332.21 2349.26 37.50 2011-05-23 02:08:51.000 143 33360.83 332.20 2349.22 37.50 2011-05-23 02:08:52.000 143 33360.87 332.18 2349.21 37.50 2011-05-23 02:08:53.000 143 33360.80 332.16 2349.21 37.50 2011-05-23 02:08:54.000 143 33360.81 332.16 2349.14 37.50 2011-05-23 02:08:55.000 143 33360.83 332.22 2349.22 37.50 2011-05-23 02:08:56.000 143 33360.87 332.18 2349.24 37.50 2011-05-23 02:08:57.000 143 33360.84 332.19 2349.22 37.50 2011-05-23 02:08:58.000 143 33360.77 332.18 2349.31 37.50 2011-05-23 02:08:59.000 143 33360.95 332.19 2349.21 37.50 2011-05-23 02:09:00.000 143 33360.90 332.11 2349.18 37.50 2011-05-23 02:09:01.000 143 33360.92 332.17 2349.25 37.50 2011-05-23 02:09:02.000 143 33360.83 332.14 2349.20 37.50 2011-05-23 02:09:03.000 143 33360.78 332.12 2349.24 37.50 2011-05-23 02:09:04.000 143 33360.92 332.18 2349.23 37.50 2011-05-23 02:09:05.000 143 33360.89 332.15 2349.24 37.50 2011-05-23 02:09:06.000 143 33360.97 332.15 2349.19 37.50 2011-05-23 02:09:07.000 143 33360.83 332.14 2349.24 37.50 2011-05-23 02:09:08.000 143 33360.96 332.15 2349.24 37.50 2011-05-23 02:09:09.000 143 33360.87 332.12 2349.19 37.50 2011-05-23 02:09:10.000 143 33360.97 332.15 2349.20 37.50 2011-05-23 02:09:11.000 143 33360.84 332.15 2349.25 37.50 2011-05-23 02:09:12.000 143 33360.88 332.14 2349.20 37.50 2011-05-23 02:09:13.000 143 33360.94 332.16 2349.22 37.50 2011-05-23 02:09:14.000 143 33360.96 332.22 2349.21 37.50 2011-05-23 02:09:15.000 143 33360.84 332.17 2349.24 37.50 2011-05-23 02:09:16.000 143 33360.92 332.22 2349.24 37.50 2011-05-23 02:09:17.000 143 33360.99 332.19 2349.24 37.50 2011-05-23 02:09:18.000 143 33360.89 332.18 2349.21 37.50 2011-05-23 02:09:19.000 143 33360.87 332.19 2349.25 37.50 2011-05-23 02:09:20.000 143 33360.90 332.18 2349.31 37.50 2011-05-23 02:09:21.000 143 33360.93 332.19 2349.16 37.50 2011-05-23 02:09:22.000 143 33360.97 332.18 2349.30 37.50 2011-05-23 02:09:23.000 143 33360.93 332.18 2349.22 37.50 2011-05-23 02:09:24.000 143 33360.89 332.14 2349.22 37.50 2011-05-23 02:09:25.000 143 33360.86 332.15 2349.20 37.50 2011-05-23 02:09:26.000 143 33360.86 332.18 2349.26 37.50 2011-05-23 02:09:27.000 143 33360.91 332.18 2349.22 37.50 2011-05-23 02:09:28.000 143 33360.91 332.20 2349.18 37.50 2011-05-23 02:09:29.000 143 33360.86 332.23 2349.26 37.50 2011-05-23 02:09:30.000 143 33360.86 332.23 2349.17 37.50 2011-05-23 02:09:31.000 143 33360.80 332.15 2349.27 37.50 2011-05-23 02:09:32.000 143 33360.78 332.21 2349.24 37.50 2011-05-23 02:09:33.000 143 33360.83 332.17 2349.18 37.50 2011-05-23 02:09:34.000 143 33360.82 332.16 2349.19 37.50 2011-05-23 02:09:35.000 143 33360.81 332.20 2349.22 37.50 2011-05-23 02:09:36.000 143 33360.85 332.20 2349.26 37.50 2011-05-23 02:09:37.000 143 33360.87 332.20 2349.22 37.50 2011-05-23 02:09:38.000 143 33360.88 332.19 2349.22 37.50 2011-05-23 02:09:39.000 143 33360.98 332.18 2349.21 37.50 2011-05-23 02:09:40.000 143 33360.88 332.15 2349.20 37.50 2011-05-23 02:09:41.000 143 33360.93 332.15 2349.25 37.50 2011-05-23 02:09:42.000 143 33360.86 332.17 2349.31 37.50 2011-05-23 02:09:43.000 143 33360.86 332.16 2349.32 37.50 2011-05-23 02:09:44.000 143 33360.94 332.17 2349.24 37.50 2011-05-23 02:09:45.000 143 33360.83 332.17 2349.18 37.50 2011-05-23 02:09:46.000 143 33360.84 332.21 2349.23 37.50 2011-05-23 02:09:47.000 143 33360.89 332.20 2349.24 37.50 2011-05-23 02:09:48.000 143 33360.84 332.21 2349.29 37.50 2011-05-23 02:09:49.000 143 33360.89 332.19 2349.27 37.50 2011-05-23 02:09:50.000 143 33360.83 332.17 2349.22 37.50 2011-05-23 02:09:51.000 143 33360.75 332.21 2349.24 37.50 2011-05-23 02:09:52.000 143 33360.87 332.18 2349.23 37.50 2011-05-23 02:09:53.000 143 33360.88 332.17 2349.22 37.50 2011-05-23 02:09:54.000 143 33360.86 332.16 2349.25 37.50 2011-05-23 02:09:55.000 143 33360.84 332.18 2349.26 37.50 2011-05-23 02:09:56.000 143 33360.84 332.19 2349.19 37.50 2011-05-23 02:09:57.000 143 33360.87 332.21 2349.24 37.50 2011-05-23 02:09:58.000 143 33360.83 332.23 2349.21 37.50 2011-05-23 02:09:59.000 143 33360.87 332.15 2349.18 37.50 2011-05-23 02:10:00.000 143 33360.86 332.17 2349.25 37.50 2011-05-23 02:10:01.000 143 33360.89 332.19 2349.24 37.50 2011-05-23 02:10:02.000 143 33360.84 332.18 2349.19 37.50 2011-05-23 02:10:03.000 143 33360.84 332.17 2349.23 37.50 2011-05-23 02:10:04.000 143 33360.80 332.14 2349.29 37.50 2011-05-23 02:10:05.000 143 33360.96 332.17 2349.20 37.50 2011-05-23 02:10:06.000 143 33360.76 332.17 2349.24 37.50 2011-05-23 02:10:07.000 143 33360.86 332.18 2349.27 37.50 2011-05-23 02:10:08.000 143 33360.83 332.19 2349.24 37.50 2011-05-23 02:10:09.000 143 33360.95 332.14 2349.37 37.50 2011-05-23 02:10:10.000 143 33360.88 332.21 2349.32 37.50 2011-05-23 02:10:11.000 143 33360.79 332.14 2349.23 37.50 2011-05-23 02:10:12.000 143 33360.89 332.15 2349.25 37.50 2011-05-23 02:10:13.000 143 33360.88 332.18 2349.26 37.50 2011-05-23 02:10:14.000 143 33360.87 332.18 2349.20 37.50 2011-05-23 02:10:15.000 143 33360.91 332.16 2349.22 37.50 2011-05-23 02:10:16.000 143 33360.79 332.19 2349.21 37.50 2011-05-23 02:10:17.000 143 33360.82 332.15 2349.28 37.50 2011-05-23 02:10:18.000 143 33360.78 332.18 2349.28 37.50 2011-05-23 02:10:19.000 143 33360.92 332.19 2349.27 37.50 2011-05-23 02:10:20.000 143 33360.88 332.18 2349.28 37.50 2011-05-23 02:10:21.000 143 33360.87 332.17 2349.26 37.50 2011-05-23 02:10:22.000 143 33360.84 332.16 2349.22 37.50 2011-05-23 02:10:23.000 143 33360.83 332.21 2349.28 37.50 2011-05-23 02:10:24.000 143 33360.80 332.18 2349.23 37.50 2011-05-23 02:10:25.000 143 33360.72 332.17 2349.26 37.50 2011-05-23 02:10:26.000 143 33360.75 332.18 2349.23 37.50 2011-05-23 02:10:27.000 143 33360.82 332.15 2349.30 37.50 2011-05-23 02:10:28.000 143 33360.86 332.18 2349.20 37.50 2011-05-23 02:10:29.000 143 33360.86 332.18 2349.31 37.50 2011-05-23 02:10:30.000 143 33360.81 332.17 2349.22 37.50 2011-05-23 02:10:31.000 143 33360.91 332.19 2349.26 37.50 2011-05-23 02:10:32.000 143 33360.77 332.20 2349.20 37.50 2011-05-23 02:10:33.000 143 33360.83 332.20 2349.25 37.50 2011-05-23 02:10:34.000 143 33360.83 332.18 2349.28 37.50 2011-05-23 02:10:35.000 143 33360.81 332.20 2349.28 37.50 2011-05-23 02:10:36.000 143 33360.84 332.21 2349.24 37.50 2011-05-23 02:10:37.000 143 33360.89 332.19 2349.24 37.50 2011-05-23 02:10:38.000 143 33360.87 332.18 2349.30 37.50 2011-05-23 02:10:39.000 143 33360.77 332.17 2349.24 37.50 2011-05-23 02:10:40.000 143 33360.81 332.22 2349.15 37.50 2011-05-23 02:10:41.000 143 33360.94 332.17 2349.28 37.50 2011-05-23 02:10:42.000 143 33360.90 332.16 2349.26 37.50 2011-05-23 02:10:43.000 143 33360.89 332.20 2349.32 37.50 2011-05-23 02:10:44.000 143 33360.92 332.22 2349.21 37.50 2011-05-23 02:10:45.000 143 33360.89 332.18 2349.18 37.50 2011-05-23 02:10:46.000 143 33360.85 332.28 2349.22 37.50 2011-05-23 02:10:47.000 143 33360.92 332.19 2349.22 37.50 2011-05-23 02:10:48.000 143 33360.89 332.21 2349.19 37.50 2011-05-23 02:10:49.000 143 33360.89 332.22 2349.22 37.50 2011-05-23 02:10:50.000 143 33360.90 332.21 2349.21 37.50 2011-05-23 02:10:51.000 143 33360.84 332.19 2349.27 37.50 2011-05-23 02:10:52.000 143 33360.95 332.22 2349.31 37.50 2011-05-23 02:10:53.000 143 33360.81 332.24 2349.19 37.50 2011-05-23 02:10:54.000 143 33360.84 332.24 2349.16 37.50 2011-05-23 02:10:55.000 143 33360.92 332.21 2349.27 37.50 2011-05-23 02:10:56.000 143 33360.90 332.23 2349.24 37.50 2011-05-23 02:10:57.000 143 33360.89 332.20 2349.28 37.50 2011-05-23 02:10:58.000 143 33360.79 332.24 2349.18 37.50 2011-05-23 02:10:59.000 143 33360.91 332.20 2349.24 37.50 2011-05-23 02:11:00.000 143 33360.85 332.19 2349.22 37.50 2011-05-23 02:11:01.000 143 33360.81 332.20 2349.21 37.50 2011-05-23 02:11:02.000 143 33360.91 332.23 2349.23 37.50 2011-05-23 02:11:03.000 143 33360.83 332.23 2349.26 37.50 2011-05-23 02:11:04.000 143 33360.96 332.22 2349.12 37.50 2011-05-23 02:11:05.000 143 33360.77 332.21 2349.31 37.50 2011-05-23 02:11:06.000 143 33360.84 332.22 2349.28 37.50 2011-05-23 02:11:07.000 143 33360.92 332.26 2349.18 37.50 2011-05-23 02:11:08.000 143 33360.87 332.21 2349.20 37.50 2011-05-23 02:11:09.000 143 33360.89 332.26 2349.25 37.50 2011-05-23 02:11:10.000 143 33360.94 332.21 2349.25 37.50 2011-05-23 02:11:11.000 143 33360.81 332.22 2349.20 37.50 2011-05-23 02:11:12.000 143 33360.85 332.23 2349.26 37.50 2011-05-23 02:11:13.000 143 33360.87 332.19 2349.24 37.50 2011-05-23 02:11:14.000 143 33360.92 332.19 2349.24 37.50 2011-05-23 02:11:15.000 143 33360.85 332.22 2349.28 37.50 2011-05-23 02:11:16.000 143 33360.78 332.23 2349.20 37.50 2011-05-23 02:11:17.000 143 33360.85 332.24 2349.26 37.50 2011-05-23 02:11:18.000 143 33360.84 332.22 2349.23 37.50 2011-05-23 02:11:19.000 143 33360.91 332.27 2349.24 37.50 2011-05-23 02:11:20.000 143 33360.81 332.24 2349.34 37.50 2011-05-23 02:11:21.000 143 33360.91 332.24 2349.27 37.50 2011-05-23 02:11:22.000 143 33360.92 332.24 2349.24 37.50 2011-05-23 02:11:23.000 143 33360.96 332.23 2349.23 37.50 2011-05-23 02:11:24.000 143 33360.90 332.24 2349.29 37.50 2011-05-23 02:11:25.000 143 33360.91 332.26 2349.21 37.50 2011-05-23 02:11:26.000 143 33360.87 332.24 2349.22 37.50 2011-05-23 02:11:27.000 143 33360.89 332.25 2349.29 37.50 2011-05-23 02:11:28.000 143 33360.87 332.30 2349.27 37.50 2011-05-23 02:11:29.000 143 33360.84 332.21 2349.26 37.50 2011-05-23 02:11:30.000 143 33360.86 332.26 2349.23 37.50 2011-05-23 02:11:31.000 143 33360.88 332.24 2349.28 37.50 2011-05-23 02:11:32.000 143 33360.84 332.26 2349.30 37.50 2011-05-23 02:11:33.000 143 33360.84 332.27 2349.31 37.50 2011-05-23 02:11:34.000 143 33360.92 332.25 2349.25 37.50 2011-05-23 02:11:35.000 143 33360.77 332.23 2349.30 37.50 2011-05-23 02:11:36.000 143 33361.04 332.25 2349.24 37.50 2011-05-23 02:11:37.000 143 33360.88 332.23 2349.27 37.50 2011-05-23 02:11:38.000 143 33360.83 332.23 2349.22 37.50 2011-05-23 02:11:39.000 143 33360.97 332.23 2349.22 37.50 2011-05-23 02:11:40.000 143 33360.79 332.26 2349.32 37.50 2011-05-23 02:11:41.000 143 33360.95 332.28 2349.30 37.50 2011-05-23 02:11:42.000 143 33360.94 332.26 2349.19 37.50 2011-05-23 02:11:43.000 143 33360.87 332.28 2349.24 37.50 2011-05-23 02:11:44.000 143 33360.90 332.26 2349.27 37.50 2011-05-23 02:11:45.000 143 33360.88 332.25 2349.22 37.50 2011-05-23 02:11:46.000 143 33360.85 332.21 2349.25 37.50 2011-05-23 02:11:47.000 143 33360.80 332.25 2349.23 37.50 2011-05-23 02:11:48.000 143 33360.92 332.20 2349.24 37.50 2011-05-23 02:11:49.000 143 33360.88 332.21 2349.24 37.50 2011-05-23 02:11:50.000 143 33360.97 332.23 2349.15 37.50 2011-05-23 02:11:51.000 143 33360.96 332.20 2349.25 37.50 2011-05-23 02:11:52.000 143 33360.92 332.23 2349.21 37.50 2011-05-23 02:11:53.000 143 33360.93 332.25 2349.24 37.50 2011-05-23 02:11:54.000 143 33360.89 332.26 2349.29 37.50 2011-05-23 02:11:55.000 143 33360.90 332.25 2349.19 37.50 2011-05-23 02:11:56.000 143 33360.94 332.26 2349.29 37.50 2011-05-23 02:11:57.000 143 33360.93 332.30 2349.28 37.50 2011-05-23 02:11:58.000 143 33360.93 332.26 2349.20 37.50 2011-05-23 02:11:59.000 143 33360.92 332.27 2349.24 37.50 2011-05-23 02:12:00.000 143 33360.92 332.27 2349.35 37.50 2011-05-23 02:12:01.000 143 33360.91 332.26 2349.31 37.50 2011-05-23 02:12:02.000 143 33360.94 332.30 2349.18 37.50 2011-05-23 02:12:03.000 143 33360.97 332.30 2349.28 37.50 2011-05-23 02:12:04.000 143 33361.00 332.32 2349.22 37.50 2011-05-23 02:12:05.000 143 33361.00 332.29 2349.21 37.50 2011-05-23 02:12:06.000 143 33360.98 332.34 2349.33 37.50 2011-05-23 02:12:07.000 143 33360.96 332.34 2349.21 37.50 2011-05-23 02:12:08.000 143 33361.11 332.29 2349.29 37.50 2011-05-23 02:12:09.000 143 33361.02 332.34 2349.23 37.50 2011-05-23 02:12:10.000 143 33360.97 332.31 2349.22 37.50 2011-05-23 02:12:11.000 143 33360.97 332.30 2349.26 37.50 2011-05-23 02:12:12.000 143 33361.00 332.31 2349.26 37.50 2011-05-23 02:12:13.000 143 33360.94 332.28 2349.26 37.50 2011-05-23 02:12:14.000 143 33360.93 332.34 2349.23 37.50 2011-05-23 02:12:15.000 143 33361.02 332.31 2349.33 37.50 2011-05-23 02:12:16.000 143 33360.96 332.31 2349.28 37.50 2011-05-23 02:12:17.000 143 33360.99 332.31 2349.25 37.50 2011-05-23 02:12:18.000 143 33360.99 332.31 2349.32 37.50 2011-05-23 02:12:19.000 143 33360.95 332.30 2349.32 37.50 2011-05-23 02:12:20.000 143 33360.95 332.30 2349.26 37.50 2011-05-23 02:12:21.000 143 33360.93 332.34 2349.22 37.50 2011-05-23 02:12:22.000 143 33360.90 332.31 2349.24 37.50 2011-05-23 02:12:23.000 143 33361.02 332.30 2349.22 37.50 2011-05-23 02:12:24.000 143 33361.05 332.29 2349.28 37.50 2011-05-23 02:12:25.000 143 33361.00 332.26 2349.22 37.50 2011-05-23 02:12:26.000 143 33360.93 332.29 2349.34 37.50 2011-05-23 02:12:27.000 143 33360.96 332.31 2349.25 37.50 2011-05-23 02:12:28.000 143 33360.84 332.31 2349.27 37.50 2011-05-23 02:12:29.000 143 33360.98 332.31 2349.30 37.50 2011-05-23 02:12:30.000 143 33360.94 332.29 2349.26 37.50 2011-05-23 02:12:31.000 143 33360.98 332.29 2349.22 37.50 2011-05-23 02:12:32.000 143 33361.01 332.30 2349.32 37.50 2011-05-23 02:12:33.000 143 33360.99 332.26 2349.26 37.50 2011-05-23 02:12:34.000 143 33361.05 332.27 2349.28 37.50 2011-05-23 02:12:35.000 143 33360.93 332.28 2349.33 37.50 2011-05-23 02:12:36.000 143 33360.97 332.30 2349.26 37.50 2011-05-23 02:12:37.000 143 33360.96 332.29 2349.28 37.50 2011-05-23 02:12:38.000 143 33360.97 332.30 2349.22 37.50 2011-05-23 02:12:39.000 143 33361.12 332.27 2349.24 37.50 2011-05-23 02:12:40.000 143 33361.05 332.27 2349.19 37.50 2011-05-23 02:12:41.000 143 33361.03 332.32 2349.26 37.50 2011-05-23 02:12:42.000 143 33361.18 332.26 2349.19 37.50 2011-05-23 02:12:43.000 143 33361.06 332.28 2349.22 37.50 2011-05-23 02:12:44.000 143 33361.17 332.30 2349.22 37.50 2011-05-23 02:12:45.000 143 33361.03 332.29 2349.22 37.50 2011-05-23 02:12:46.000 143 33361.10 332.30 2349.12 37.50 2011-05-23 02:12:47.000 143 33361.14 332.33 2349.32 37.50 2011-05-23 02:12:48.000 143 33361.06 332.34 2349.26 37.50 2011-05-23 02:12:49.000 143 33361.17 332.32 2349.23 37.50 2011-05-23 02:12:50.000 143 33361.08 332.33 2349.24 37.50 2011-05-23 02:12:51.000 143 33361.11 332.34 2349.22 37.50 2011-05-23 02:12:52.000 143 33361.09 332.31 2349.23 37.50 2011-05-23 02:12:53.000 143 33361.12 332.32 2349.24 37.50 2011-05-23 02:12:54.000 143 33361.19 332.36 2349.22 37.50 2011-05-23 02:12:55.000 143 33361.09 332.32 2349.19 37.50 2011-05-23 02:12:56.000 143 33361.09 332.30 2349.38 37.50 2011-05-23 02:12:57.000 143 33361.07 332.35 2349.22 37.50 2011-05-23 02:12:58.000 143 33361.13 332.32 2349.22 37.50 2011-05-23 02:12:59.000 143 33361.02 332.34 2349.22 37.50 2011-05-23 02:13:00.000 143 33361.03 332.36 2349.22 37.50 2011-05-23 02:13:01.000 143 33361.04 332.33 2349.25 37.50 2011-05-23 02:13:02.000 143 33361.16 332.34 2349.25 37.50 2011-05-23 02:13:03.000 143 33361.00 332.33 2349.25 37.50 2011-05-23 02:13:04.000 143 33361.02 332.34 2349.36 37.50 2011-05-23 02:13:05.000 143 33361.05 332.36 2349.20 37.50 2011-05-23 02:13:06.000 143 33361.09 332.36 2349.26 37.50 2011-05-23 02:13:07.000 143 33361.01 332.32 2349.24 37.50 2011-05-23 02:13:08.000 143 33361.02 332.31 2349.20 37.50 2011-05-23 02:13:09.000 143 33361.03 332.31 2349.22 37.50 2011-05-23 02:13:10.000 143 33361.07 332.32 2349.24 37.50 2011-05-23 02:13:11.000 143 33361.05 332.34 2349.27 37.50 2011-05-23 02:13:12.000 143 33361.08 332.35 2349.30 37.50 2011-05-23 02:13:13.000 143 33361.10 332.35 2349.22 37.50 2011-05-23 02:13:14.000 143 33361.02 332.35 2349.22 37.50 2011-05-23 02:13:15.000 143 33361.11 332.34 2349.22 37.50 2011-05-23 02:13:16.000 143 33361.11 332.35 2349.36 37.50 2011-05-23 02:13:17.000 143 33361.13 332.37 2349.26 37.50 2011-05-23 02:13:18.000 143 33360.92 332.35 2349.18 37.50 2011-05-23 02:13:19.000 143 33361.05 332.33 2349.19 37.50 2011-05-23 02:13:20.000 143 33361.01 332.37 2349.32 37.50 2011-05-23 02:13:21.000 143 33361.03 332.35 2349.28 37.50 2011-05-23 02:13:22.000 143 33361.06 332.32 2349.28 37.50 2011-05-23 02:13:23.000 143 33361.08 332.40 2349.23 37.50 2011-05-23 02:13:24.000 143 33361.05 332.33 2349.27 37.50 2011-05-23 02:13:25.000 143 33360.98 332.31 2349.19 37.50 2011-05-23 02:13:26.000 143 33361.05 332.37 2349.34 37.50 2011-05-23 02:13:27.000 143 33361.12 332.39 2349.22 37.50 2011-05-23 02:13:28.000 143 33361.03 332.38 2349.25 37.50 2011-05-23 02:13:29.000 143 33361.06 332.34 2349.28 37.50 2011-05-23 02:13:30.000 143 33361.09 332.39 2349.30 37.50 2011-05-23 02:13:31.000 143 33361.09 332.39 2349.28 37.50 2011-05-23 02:13:32.000 143 33361.15 332.37 2349.25 37.50 2011-05-23 02:13:33.000 143 33361.14 332.37 2349.34 37.50 2011-05-23 02:13:34.000 143 33361.18 332.40 2349.23 37.50 2011-05-23 02:13:35.000 143 33361.15 332.37 2349.35 37.50 2011-05-23 02:13:36.000 143 33361.10 332.37 2349.19 37.50 2011-05-23 02:13:37.000 143 33361.11 332.34 2349.19 37.50 2011-05-23 02:13:38.000 143 33361.10 332.36 2349.24 37.50 2011-05-23 02:13:39.000 143 33361.08 332.40 2349.24 37.50 2011-05-23 02:13:40.000 143 33361.12 332.35 2349.31 37.50 2011-05-23 02:13:41.000 143 33361.17 332.37 2349.26 37.50 2011-05-23 02:13:42.000 143 33361.09 332.41 2349.21 37.50 2011-05-23 02:13:43.000 143 33361.12 332.38 2349.26 37.50 2011-05-23 02:13:44.000 143 33361.23 332.41 2349.26 37.50 2011-05-23 02:13:45.000 143 33361.17 332.40 2349.24 37.50 2011-05-23 02:13:46.000 143 33361.15 332.41 2349.25 37.50 2011-05-23 02:13:47.000 143 33361.11 332.39 2349.24 37.50 2011-05-23 02:13:48.000 143 33361.22 332.40 2349.34 37.50 2011-05-23 02:13:49.000 143 33361.26 332.40 2349.31 37.50 2011-05-23 02:13:50.000 143 33361.19 332.43 2349.26 37.50 2011-05-23 02:13:51.000 143 33361.30 332.39 2349.29 37.50 2011-05-23 02:13:52.000 143 33361.29 332.39 2349.25 37.50 2011-05-23 02:13:53.000 143 33361.20 332.42 2349.26 37.50 2011-05-23 02:13:54.000 143 33361.29 332.37 2349.29 37.50 2011-05-23 02:13:55.000 143 33361.29 332.38 2349.33 37.50 2011-05-23 02:13:56.000 143 33361.29 332.43 2349.18 37.50 2011-05-23 02:13:57.000 143 33361.33 332.42 2349.23 37.50 2011-05-23 02:13:58.000 143 33361.36 332.43 2349.22 37.50 2011-05-23 02:13:59.000 143 33361.34 332.43 2349.23 37.50 2011-05-23 02:14:00.000 143 33361.23 332.45 2349.18 37.50 2011-05-23 02:14:01.000 143 33361.31 332.42 2349.18 37.50 2011-05-23 02:14:02.000 143 33361.29 332.45 2349.21 37.50 2011-05-23 02:14:03.000 143 33361.31 332.51 2349.21 37.50 2011-05-23 02:14:04.000 143 33361.31 332.48 2349.21 37.50 2011-05-23 02:14:05.000 143 33361.21 332.48 2349.24 37.50 2011-05-23 02:14:06.000 143 33361.37 332.45 2349.28 37.50 2011-05-23 02:14:07.000 143 33361.18 332.41 2349.19 37.50 2011-05-23 02:14:08.000 143 33361.31 332.46 2349.33 37.50 2011-05-23 02:14:09.000 143 33361.26 332.48 2349.19 37.50 2011-05-23 02:14:10.000 143 33361.37 332.48 2349.30 37.50 2011-05-23 02:14:11.000 143 33361.22 332.48 2349.24 37.50 2011-05-23 02:14:12.000 143 33361.37 332.47 2349.22 37.50 2011-05-23 02:14:13.000 143 33361.31 332.48 2349.27 37.50 2011-05-23 02:14:14.000 143 33361.31 332.50 2349.24 37.50 2011-05-23 02:14:15.000 143 33361.24 332.45 2349.28 37.50 2011-05-23 02:14:16.000 143 33361.29 332.45 2349.25 37.50 2011-05-23 02:14:17.000 143 33361.23 332.46 2349.34 37.50 2011-05-23 02:14:18.000 143 33361.32 332.48 2349.23 37.50 2011-05-23 02:14:19.000 143 33361.21 332.48 2349.19 37.50 2011-05-23 02:14:20.000 143 33361.24 332.51 2349.25 37.50 2011-05-23 02:14:21.000 143 33361.22 332.44 2349.31 37.50 2011-05-23 02:14:22.000 143 33361.24 332.50 2349.25 37.50 2011-05-23 02:14:23.000 143 33361.34 332.40 2349.32 37.50 2011-05-23 02:14:24.000 143 33361.24 332.47 2349.31 37.50 2011-05-23 02:14:25.000 143 33361.29 332.46 2349.27 37.50 2011-05-23 02:14:26.000 143 33361.36 332.42 2349.28 37.50 2011-05-23 02:14:27.000 143 33361.37 332.40 2349.20 37.50 2011-05-23 02:14:28.000 143 33361.39 332.45 2349.30 37.50 2011-05-23 02:14:29.000 143 33361.25 332.48 2349.29 37.50 2011-05-23 02:14:30.000 143 33361.37 332.43 2349.35 37.50 2011-05-23 02:14:31.000 143 33361.30 332.46 2349.31 37.50 2011-05-23 02:14:32.000 143 33361.31 332.47 2349.30 37.50 2011-05-23 02:14:33.000 143 33361.30 332.49 2349.21 37.50 2011-05-23 02:14:34.000 143 33361.33 332.47 2349.21 37.50 2011-05-23 02:14:35.000 143 33361.36 332.45 2349.26 37.50 2011-05-23 02:14:36.000 143 33361.29 332.45 2349.32 37.50 2011-05-23 02:14:37.000 143 33361.22 332.41 2349.30 37.50 2011-05-23 02:14:38.000 143 33361.34 332.46 2349.28 37.50 2011-05-23 02:14:39.000 143 33361.27 332.45 2349.25 37.50 2011-05-23 02:14:40.000 143 33361.36 332.50 2349.24 37.50 2011-05-23 02:14:41.000 143 33361.29 332.46 2349.28 37.50 2011-05-23 02:14:42.000 143 33361.39 332.49 2349.38 37.50 2011-05-23 02:14:43.000 143 33361.37 332.48 2349.23 37.50 2011-05-23 02:14:44.000 143 33361.35 332.50 2349.27 37.50 2011-05-23 02:14:45.000 143 33361.39 332.47 2349.31 37.50 2011-05-23 02:14:46.000 143 33361.39 332.48 2349.26 37.50 2011-05-23 02:14:47.000 143 33361.22 332.47 2349.24 37.50 2011-05-23 02:14:48.000 143 33361.49 332.47 2349.28 37.50 2011-05-23 02:14:49.000 143 33361.29 332.45 2349.26 37.50 2011-05-23 02:14:50.000 143 33361.43 332.45 2349.27 37.50 2011-05-23 02:14:51.000 143 33361.43 332.49 2349.25 37.50 2011-05-23 02:14:52.000 143 33361.32 332.49 2349.24 37.50 2011-05-23 02:14:53.000 143 33361.28 332.45 2349.30 37.50 2011-05-23 02:14:54.000 143 33361.40 332.45 2349.26 37.50 2011-05-23 02:14:55.000 143 33361.37 332.45 2349.25 37.50 2011-05-23 02:14:56.000 143 33361.35 332.49 2349.20 37.50 2011-05-23 02:14:57.000 143 33361.43 332.51 2349.25 37.50 2011-05-23 02:14:58.000 143 33361.39 332.43 2349.28 37.50 2011-05-23 02:14:59.000 143 33361.27 332.47 2349.31 37.50 2011-05-23 02:15:00.000 143 33361.36 332.48 2349.26 37.50 2011-05-23 02:15:01.000 143 33361.40 332.47 2349.28 37.50 2011-05-23 02:15:02.000 143 33361.37 332.48 2349.36 37.50 2011-05-23 02:15:03.000 143 33361.36 332.48 2349.23 37.50 2011-05-23 02:15:04.000 143 33361.29 332.48 2349.24 37.50 2011-05-23 02:15:05.000 143 33361.26 332.49 2349.28 37.50 2011-05-23 02:15:06.000 143 33361.35 332.49 2349.31 37.50 2011-05-23 02:15:07.000 143 33361.36 332.45 2349.25 37.50 2011-05-23 02:15:08.000 143 33361.34 332.47 2349.27 37.50 2011-05-23 02:15:09.000 143 33361.38 332.45 2349.33 37.50 2011-05-23 02:15:10.000 143 33361.31 332.50 2349.19 37.50 2011-05-23 02:15:11.000 143 33361.36 332.46 2349.32 37.50 2011-05-23 02:15:12.000 143 33361.47 332.46 2349.30 37.50 2011-05-23 02:15:13.000 143 33361.34 332.45 2349.28 37.50 2011-05-23 02:15:14.000 143 33361.38 332.43 2349.26 37.50 2011-05-23 02:15:15.000 143 33361.30 332.42 2349.35 37.50 2011-05-23 02:15:16.000 143 33361.30 332.46 2349.27 37.50 2011-05-23 02:15:17.000 143 33361.34 332.46 2349.31 37.50 2011-05-23 02:15:18.000 143 33361.36 332.44 2349.28 37.50 2011-05-23 02:15:19.000 143 33361.33 332.43 2349.23 37.50 2011-05-23 02:15:20.000 143 33361.43 332.47 2349.24 37.50 2011-05-23 02:15:21.000 143 33361.34 332.44 2349.23 37.50 2011-05-23 02:15:22.000 143 33361.30 332.39 2349.25 37.50 2011-05-23 02:15:23.000 143 33361.38 332.44 2349.27 37.50 2011-05-23 02:15:24.000 143 33361.28 332.43 2349.31 37.50 2011-05-23 02:15:25.000 143 33361.30 332.46 2349.26 37.50 2011-05-23 02:15:26.000 143 33361.32 332.43 2349.28 37.50 2011-05-23 02:15:27.000 143 33361.36 332.46 2349.25 37.50 2011-05-23 02:15:28.000 143 33361.26 332.45 2349.26 37.50 2011-05-23 02:15:29.000 143 33361.28 332.43 2349.26 37.50 2011-05-23 02:15:30.000 143 33361.36 332.42 2349.26 37.50 2011-05-23 02:15:31.000 143 33361.36 332.44 2349.29 37.50 2011-05-23 02:15:32.000 143 33361.33 332.42 2349.32 37.50 2011-05-23 02:15:33.000 143 33361.31 332.43 2349.16 37.50 2011-05-23 02:15:34.000 143 33361.37 332.42 2349.26 37.50 2011-05-23 02:15:35.000 143 33361.28 332.41 2349.30 37.50 2011-05-23 02:15:36.000 143 33361.44 332.43 2349.30 37.50 2011-05-23 02:15:37.000 143 33361.35 332.39 2349.25 37.50 2011-05-23 02:15:38.000 143 33361.38 332.45 2349.18 37.50 2011-05-23 02:15:39.000 143 33361.32 332.44 2349.30 37.50 2011-05-23 02:15:40.000 143 33361.31 332.44 2349.32 37.50 2011-05-23 02:15:41.000 143 33361.36 332.44 2349.28 37.50 2011-05-23 02:15:42.000 143 33361.40 332.43 2349.32 37.50 2011-05-23 02:15:43.000 143 33361.37 332.43 2349.23 37.50 2011-05-23 02:15:44.000 143 33361.43 332.47 2349.37 37.50 2011-05-23 02:15:45.000 143 33361.47 332.48 2349.30 37.50 2011-05-23 02:15:46.000 143 33361.43 332.45 2349.26 37.50 2011-05-23 02:15:47.000 143 33361.49 332.48 2349.29 37.50 2011-05-23 02:15:48.000 143 33361.30 332.44 2349.22 37.50 2011-05-23 02:15:49.000 143 33361.45 332.46 2349.22 37.50 2011-05-23 02:15:50.000 143 33361.44 332.47 2349.23 37.50 2011-05-23 02:15:51.000 143 33361.45 332.46 2349.36 37.50 2011-05-23 02:15:52.000 143 33361.44 332.47 2349.32 37.50 2011-05-23 02:15:53.000 143 33361.50 332.43 2349.24 37.50 2011-05-23 02:15:54.000 143 33361.52 332.48 2349.16 37.50 2011-05-23 02:15:55.000 143 33361.45 332.46 2349.24 37.50 2011-05-23 02:15:56.000 143 33361.47 332.47 2349.26 37.50 2011-05-23 02:15:57.000 143 33361.49 332.49 2349.25 37.50 2011-05-23 02:15:58.000 143 33361.55 332.49 2349.25 37.50 2011-05-23 02:15:59.000 143 33361.40 332.45 2349.19 37.50 2011-05-23 02:16:00.000 143 33361.56 332.48 2349.22 37.50 2011-05-23 02:16:01.000 143 33361.51 332.46 2349.20 37.50 2011-05-23 02:16:02.000 143 33361.52 332.50 2349.24 37.50 2011-05-23 02:16:03.000 143 33361.54 332.47 2349.22 37.50 2011-05-23 02:16:04.000 143 33361.52 332.45 2349.29 37.50 2011-05-23 02:16:05.000 143 33361.46 332.45 2349.21 37.50 2011-05-23 02:16:06.000 143 33361.55 332.46 2349.24 37.50 2011-05-23 02:16:07.000 143 33361.47 332.48 2349.21 37.50 2011-05-23 02:16:08.000 143 33361.50 332.52 2349.30 37.50 2011-05-23 02:16:09.000 143 33361.46 332.50 2349.23 37.50 2011-05-23 02:16:10.000 143 33361.47 332.46 2349.20 37.50 2011-05-23 02:16:11.000 143 33361.52 332.48 2349.25 37.50 2011-05-23 02:16:12.000 143 33361.47 332.47 2349.18 37.50 2011-05-23 02:16:13.000 143 33361.45 332.47 2349.19 37.50 2011-05-23 02:16:14.000 143 33361.40 332.50 2349.22 37.50 2011-05-23 02:16:15.000 143 33361.50 332.52 2349.24 37.50 2011-05-23 02:16:16.000 143 33361.49 332.53 2349.26 37.50 2011-05-23 02:16:17.000 143 33361.36 332.49 2349.30 37.50 2011-05-23 02:16:18.000 143 33361.55 332.47 2349.21 37.50 2011-05-23 02:16:19.000 143 33361.55 332.49 2349.13 37.50 2011-05-23 02:16:20.000 143 33361.54 332.45 2349.24 37.50 2011-05-23 02:16:21.000 143 33361.45 332.53 2349.30 37.50 2011-05-23 02:16:22.000 143 33361.64 332.46 2349.22 37.50 2011-05-23 02:16:23.000 143 33361.54 332.53 2349.22 37.50 2011-05-23 02:16:24.000 143 33361.53 332.45 2349.32 37.50 2011-05-23 02:16:25.000 143 33361.57 332.47 2349.30 37.50 2011-05-23 02:16:26.000 143 33361.49 332.49 2349.26 37.50 2011-05-23 02:16:27.000 143 33361.47 332.52 2349.20 37.50 2011-05-23 02:16:28.000 143 33361.55 332.51 2349.21 37.50 2011-05-23 02:16:29.000 143 33361.48 332.51 2349.26 37.50 2011-05-23 02:16:30.000 143 33361.55 332.54 2349.24 37.50 2011-05-23 02:16:31.000 143 33361.48 332.53 2349.23 37.50 2011-05-23 02:16:32.000 143 33361.52 332.53 2349.16 37.50 2011-05-23 02:16:33.000 143 33361.57 332.54 2349.19 37.50 2011-05-23 02:16:34.000 143 33361.56 332.50 2349.23 37.50 2011-05-23 02:16:35.000 143 33361.62 332.52 2349.22 37.50 2011-05-23 02:16:36.000 143 33361.53 332.49 2349.21 37.50 2011-05-23 02:16:37.000 143 33361.62 332.52 2349.19 37.50 2011-05-23 02:16:38.000 143 33361.56 332.49 2349.14 37.50 2011-05-23 02:16:39.000 143 33361.59 332.53 2349.25 37.50 2011-05-23 02:16:40.000 143 33361.50 332.53 2349.25 37.50 2011-05-23 02:16:41.000 143 33361.56 332.49 2349.25 37.50 2011-05-23 02:16:42.000 143 33361.65 332.56 2349.30 37.50 2011-05-23 02:16:43.000 143 33361.61 332.57 2349.28 37.50 2011-05-23 02:16:44.000 143 33361.60 332.50 2349.25 37.50 2011-05-23 02:16:45.000 143 33361.55 332.51 2349.29 37.50 2011-05-23 02:16:46.000 143 33361.51 332.54 2349.32 37.50 2011-05-23 02:16:47.000 143 33361.57 332.50 2349.22 37.50 2011-05-23 02:16:48.000 143 33361.67 332.57 2349.15 37.50 2011-05-23 02:16:49.000 143 33361.65 332.54 2349.13 37.50 2011-05-23 02:16:50.000 143 33361.70 332.49 2349.21 37.50 2011-05-23 02:16:51.000 143 33361.62 332.57 2349.26 37.50 2011-05-23 02:16:52.000 143 33361.71 332.60 2349.19 37.50 2011-05-23 02:16:53.000 143 33361.65 332.60 2349.20 37.50 2011-05-23 02:16:54.000 143 33361.71 332.52 2349.24 37.50 2011-05-23 02:16:55.000 143 33361.74 332.53 2349.16 37.50 2011-05-23 02:16:56.000 143 33361.75 332.59 2349.28 37.50 2011-05-23 02:16:57.000 143 33361.62 332.59 2349.21 37.50 2011-05-23 02:16:58.000 143 33361.74 332.61 2349.25 37.50 2011-05-23 02:16:59.000 143 33361.70 332.61 2349.16 37.50 2011-05-23 02:17:00.000 143 33361.74 332.60 2349.26 37.50 2011-05-23 02:17:01.000 143 33361.74 332.60 2349.21 37.50 2011-05-23 02:17:02.000 143 33361.75 332.62 2349.30 37.50 2011-05-23 02:17:03.000 143 33361.64 332.66 2349.20 37.50 2011-05-23 02:17:04.000 143 33361.62 332.63 2349.30 37.50 2011-05-23 02:17:05.000 143 33361.75 332.62 2349.17 37.50 2011-05-23 02:17:06.000 143 33361.63 332.60 2349.18 37.50 2011-05-23 02:17:07.000 143 33361.71 332.58 2349.22 37.50 2011-05-23 02:17:08.000 143 33361.69 332.59 2349.24 37.50 2011-05-23 02:17:09.000 143 33361.80 332.63 2349.31 37.50 2011-05-23 02:17:10.000 143 33361.82 332.64 2349.27 37.50 2011-05-23 02:17:11.000 143 33361.73 332.63 2349.26 37.50 2011-05-23 02:17:12.000 143 33361.73 332.63 2349.26 37.50 2011-05-23 02:17:13.000 143 33361.65 332.60 2349.21 37.50 2011-05-23 02:17:14.000 143 33361.73 332.62 2349.27 37.50 2011-05-23 02:17:15.000 143 33361.69 332.59 2349.34 37.50 2011-05-23 02:17:16.000 143 33361.70 332.64 2349.31 37.50 2011-05-23 02:17:17.000 143 33361.69 332.62 2349.38 37.50 2011-05-23 02:17:18.000 143 33361.75 332.58 2349.26 37.50 2011-05-23 02:17:19.000 143 33361.70 332.58 2349.25 37.50 2011-05-23 02:17:20.000 143 33361.77 332.61 2349.32 37.50 2011-05-23 02:17:21.000 143 33361.78 332.64 2349.32 37.50 2011-05-23 02:17:22.000 143 33361.78 332.59 2349.27 37.50 2011-05-23 02:17:23.000 143 33361.67 332.60 2349.26 37.50 2011-05-23 02:17:24.000 143 33361.80 332.62 2349.28 37.50 2011-05-23 02:17:25.000 143 33361.74 332.64 2349.26 37.50 2011-05-23 02:17:26.000 143 33361.71 332.60 2349.31 37.50 2011-05-23 02:17:27.000 143 33361.82 332.61 2349.22 37.50 2011-05-23 02:17:28.000 143 33361.63 332.62 2349.27 37.50 2011-05-23 02:17:29.000 143 33361.68 332.66 2349.20 37.50 2011-05-23 02:17:30.000 143 33361.81 332.64 2349.18 37.50 2011-05-23 02:17:31.000 143 33361.77 332.60 2349.24 37.50 2011-05-23 02:17:32.000 143 33361.73 332.67 2349.28 37.50 2011-05-23 02:17:33.000 143 33361.71 332.65 2349.19 37.50 2011-05-23 02:17:34.000 143 33361.69 332.65 2349.27 37.50 2011-05-23 02:17:35.000 143 33361.70 332.66 2349.22 37.50 2011-05-23 02:17:36.000 143 33361.82 332.64 2349.22 37.50 2011-05-23 02:17:37.000 143 33361.75 332.66 2349.25 37.50 2011-05-23 02:17:38.000 143 33361.74 332.65 2349.29 37.50 2011-05-23 02:17:39.000 143 33361.82 332.63 2349.31 37.50 2011-05-23 02:17:40.000 143 33361.86 332.65 2349.24 37.50 2011-05-23 02:17:41.000 143 33361.86 332.68 2349.32 37.50 2011-05-23 02:17:42.000 143 33361.77 332.62 2349.22 37.50 2011-05-23 02:17:43.000 143 33361.85 332.63 2349.24 37.50 2011-05-23 02:17:44.000 143 33361.85 332.63 2349.32 37.50 2011-05-23 02:17:45.000 143 33361.85 332.61 2349.27 37.50 2011-05-23 02:17:46.000 143 33361.66 332.65 2349.16 37.50 2011-05-23 02:17:47.000 143 33361.94 332.71 2349.21 37.50 2011-05-23 02:17:48.000 143 33361.77 332.68 2349.30 37.50 2011-05-23 02:17:49.000 143 33361.80 332.68 2349.34 37.50 2011-05-23 02:17:50.000 143 33361.90 332.63 2349.27 37.50 2011-05-23 02:17:51.000 143 33361.85 332.68 2349.30 37.50 2011-05-23 02:17:52.000 143 33361.71 332.62 2349.21 37.50 2011-05-23 02:17:53.000 143 33361.88 332.69 2349.22 37.50 2011-05-23 02:17:54.000 143 33361.73 332.70 2349.25 37.50 2011-05-23 02:17:55.000 143 33361.84 332.68 2349.24 37.50 2011-05-23 02:17:56.000 143 33361.78 332.69 2349.28 37.50 2011-05-23 02:17:57.000 143 33361.84 332.67 2349.30 37.50 2011-05-23 02:17:58.000 143 33361.75 332.67 2349.29 37.50 2011-05-23 02:17:59.000 143 33361.79 332.67 2349.20 37.50 2011-05-23 02:18:00.000 143 33361.79 332.69 2349.32 37.50 2011-05-23 02:18:01.000 143 33361.72 332.64 2349.26 37.50 2011-05-23 02:18:02.000 143 33361.73 332.68 2349.25 37.50 2011-05-23 02:18:03.000 143 33361.74 332.65 2349.28 37.50 2011-05-23 02:18:04.000 143 33361.83 332.68 2349.22 37.50 2011-05-23 02:18:05.000 143 33361.80 332.68 2349.24 37.50 2011-05-23 02:18:06.000 143 33361.89 332.68 2349.34 37.50 2011-05-23 02:18:07.000 143 33361.84 332.68 2349.31 37.50 2011-05-23 02:18:08.000 143 33361.80 332.67 2349.31 37.50 2011-05-23 02:18:09.000 143 33361.88 332.69 2349.32 37.50 2011-05-23 02:18:10.000 143 33361.72 332.64 2349.33 37.50 2011-05-23 02:18:11.000 143 33361.80 332.68 2349.24 37.50 2011-05-23 02:18:12.000 143 33361.87 332.68 2349.24 37.50 2011-05-23 02:18:13.000 143 33361.88 332.64 2349.22 37.50 2011-05-23 02:18:14.000 143 33361.88 332.66 2349.24 37.50 2011-05-23 02:18:15.000 143 33361.85 332.66 2349.34 37.50 2011-05-23 02:18:16.000 143 33361.90 332.68 2349.24 37.50 2011-05-23 02:18:17.000 143 33361.86 332.72 2349.25 37.50 2011-05-23 02:18:18.000 143 33361.95 332.71 2349.28 37.50 2011-05-23 02:18:19.000 143 33361.84 332.68 2349.29 37.50 2011-05-23 02:18:20.000 143 33361.97 332.70 2349.31 37.50 2011-05-23 02:18:21.000 143 33361.87 332.70 2349.21 37.50 2011-05-23 02:18:22.000 143 33361.99 332.70 2349.19 37.50 2011-05-23 02:18:23.000 143 33361.83 332.71 2349.29 37.50 2011-05-23 02:18:24.000 143 33361.88 332.74 2349.34 37.50 2011-05-23 02:18:25.000 143 33361.89 332.71 2349.26 37.50 2011-05-23 02:18:26.000 143 33361.82 332.71 2349.28 37.50 2011-05-23 02:18:27.000 143 33361.92 332.72 2349.24 37.50 2011-05-23 02:18:28.000 143 33361.83 332.73 2349.25 37.50 2011-05-23 02:18:29.000 143 33361.85 332.74 2349.30 37.50 2011-05-23 02:18:30.000 143 33361.93 332.68 2349.22 37.50 2011-05-23 02:18:31.000 143 33361.83 332.68 2349.26 37.50 2011-05-23 02:18:32.000 143 33361.85 332.66 2349.24 37.50 2011-05-23 02:18:33.000 143 33361.85 332.69 2349.23 37.50 2011-05-23 02:18:34.000 143 33361.86 332.68 2349.33 37.50 2011-05-23 02:18:35.000 143 33361.79 332.67 2349.28 37.50 2011-05-23 02:18:36.000 143 33361.88 332.69 2349.28 37.50 2011-05-23 02:18:37.000 143 33361.82 332.71 2349.19 37.50 2011-05-23 02:18:38.000 143 33361.88 332.68 2349.24 37.50 2011-05-23 02:18:39.000 143 33361.83 332.70 2349.26 37.50 2011-05-23 02:18:40.000 143 33361.88 332.67 2349.36 37.50 2011-05-23 02:18:41.000 143 33361.98 332.69 2349.26 37.50 2011-05-23 02:18:42.000 143 33361.79 332.70 2349.28 37.50 2011-05-23 02:18:43.000 143 33361.85 332.68 2349.24 37.50 2011-05-23 02:18:44.000 143 33361.86 332.64 2349.31 37.50 2011-05-23 02:18:45.000 143 33361.89 332.67 2349.26 37.50 2011-05-23 02:18:46.000 143 33361.88 332.66 2349.26 37.50 2011-05-23 02:18:47.000 143 33361.74 332.63 2349.22 37.50 2011-05-23 02:18:48.000 143 33361.86 332.62 2349.28 37.50 2011-05-23 02:18:49.000 143 33361.77 332.63 2349.25 37.50 2011-05-23 02:18:50.000 143 33361.90 332.63 2349.35 37.50 2011-05-23 02:18:51.000 143 33361.82 332.63 2349.22 37.50 2011-05-23 02:18:52.000 143 33361.88 332.64 2349.25 37.50 2011-05-23 02:18:53.000 143 33361.89 332.62 2349.25 37.50 2011-05-23 02:18:54.000 143 33361.82 332.59 2349.27 37.50 2011-05-23 02:18:55.000 143 33361.86 332.57 2349.26 37.50 2011-05-23 02:18:56.000 143 33361.81 332.60 2349.34 37.50 2011-05-23 02:18:57.000 143 33361.88 332.66 2349.30 37.50 2011-05-23 02:18:58.000 143 33361.86 332.59 2349.22 37.50 2011-05-23 02:18:59.000 143 33361.76 332.67 2349.26 37.50 2011-05-23 02:19:00.000 143 33361.85 332.61 2349.25 37.50 2011-05-23 02:19:01.000 143 33361.85 332.64 2349.27 37.50 2011-05-23 02:19:02.000 143 33361.88 332.62 2349.28 37.50 2011-05-23 02:19:03.000 143 33361.83 332.61 2349.30 37.50 2011-05-23 02:19:04.000 143 33361.84 332.65 2349.30 37.50 2011-05-23 02:19:05.000 143 33361.85 332.60 2349.19 37.50 2011-05-23 02:19:06.000 143 33361.98 332.63 2349.30 37.50 2011-05-23 02:19:07.000 143 33361.88 332.64 2349.25 37.50 2011-05-23 02:19:08.000 143 33361.88 332.66 2349.32 37.50 2011-05-23 02:19:09.000 143 33361.91 332.64 2349.38 37.50 2011-05-23 02:19:10.000 143 33361.92 332.64 2349.29 37.50 2011-05-23 02:19:11.000 143 33361.86 332.67 2349.25 37.50 2011-05-23 02:19:12.000 143 33361.99 332.66 2349.29 37.50 2011-05-23 02:19:13.000 143 33361.91 332.68 2349.22 37.50 2011-05-23 02:19:14.000 143 33361.96 332.69 2349.25 37.50 2011-05-23 02:19:15.000 143 33361.96 332.67 2349.28 37.50 2011-05-23 02:19:16.000 143 33361.89 332.70 2349.23 37.50 2011-05-23 02:19:17.000 143 33361.96 332.67 2349.37 37.50 2011-05-23 02:19:18.000 143 33361.99 332.67 2349.22 37.50 2011-05-23 02:19:19.000 143 33361.84 332.67 2349.26 37.50 2011-05-23 02:19:20.000 143 33361.90 332.72 2349.28 37.50 2011-05-23 02:19:21.000 143 33361.82 332.72 2349.34 37.50 2011-05-23 02:19:22.000 143 33361.97 332.69 2349.26 37.50 2011-05-23 02:19:23.000 143 33361.85 332.69 2349.25 37.50 2011-05-23 02:19:24.000 143 33361.79 332.66 2349.25 37.50 2011-05-23 02:19:25.000 143 33361.86 332.68 2349.20 37.50 2011-05-23 02:19:26.000 143 33361.78 332.67 2349.31 37.50 2011-05-23 02:19:27.000 143 33361.84 332.61 2349.21 37.50 2011-05-23 02:19:28.000 143 33361.83 332.69 2349.29 37.50 2011-05-23 02:19:29.000 143 33361.84 332.64 2349.31 37.50 2011-05-23 02:19:30.000 143 33361.75 332.60 2349.23 37.50 2011-05-23 02:19:31.000 143 33361.85 332.62 2349.31 37.50 2011-05-23 02:19:32.000 143 33361.89 332.64 2349.30 37.50 2011-05-23 02:19:33.000 143 33361.84 332.68 2349.33 37.50 2011-05-23 02:19:34.000 143 33361.81 332.66 2349.22 37.50 2011-05-23 02:19:35.000 143 33361.88 332.63 2349.37 37.50 2011-05-23 02:19:36.000 143 33361.74 332.68 2349.25 37.50 2011-05-23 02:19:37.000 143 33361.75 332.63 2349.25 37.50 2011-05-23 02:19:38.000 143 33361.76 332.63 2349.26 37.50 2011-05-23 02:19:39.000 143 33361.84 332.64 2349.26 37.50 2011-05-23 02:19:40.000 143 33361.89 332.63 2349.22 37.50 2011-05-23 02:19:41.000 143 33361.78 332.65 2349.32 37.50 2011-05-23 02:19:42.000 143 33361.88 332.66 2349.30 37.50 2011-05-23 02:19:43.000 143 33361.79 332.65 2349.26 37.50 2011-05-23 02:19:44.000 143 33361.74 332.66 2349.31 37.50 2011-05-23 02:19:45.000 143 33361.73 332.62 2349.34 37.50 2011-05-23 02:19:46.000 143 33361.72 332.65 2349.30 37.50 2011-05-23 02:19:47.000 143 33361.86 332.66 2349.27 37.50 2011-05-23 02:19:48.000 143 33361.82 332.65 2349.25 37.50 2011-05-23 02:19:49.000 143 33361.77 332.68 2349.21 37.50 2011-05-23 02:19:50.000 143 33361.85 332.61 2349.26 37.50 2011-05-23 02:19:51.000 143 33361.86 332.64 2349.19 37.50 2011-05-23 02:19:52.000 143 33361.83 332.64 2349.24 37.50 2011-05-23 02:19:53.000 143 33361.87 332.62 2349.23 37.50 2011-05-23 02:19:54.000 143 33361.85 332.68 2349.36 37.50 2011-05-23 02:19:55.000 143 33361.83 332.66 2349.34 37.50 2011-05-23 02:19:56.000 143 33361.88 332.62 2349.31 37.50 2011-05-23 02:19:57.000 143 33361.83 332.62 2349.25 37.50 2011-05-23 02:19:58.000 143 33361.86 332.65 2349.32 37.50 2011-05-23 02:19:59.000 143 33361.86 332.65 2349.27 37.50 2011-05-23 02:20:00.000 143 33361.80 332.69 2349.28 37.50 2011-05-23 02:20:01.000 143 33361.89 332.66 2349.29 37.50 2011-05-23 02:20:02.000 143 33361.90 332.66 2349.26 37.50 2011-05-23 02:20:03.000 143 33361.96 332.66 2349.26 37.50 2011-05-23 02:20:04.000 143 33361.76 332.64 2349.28 37.50 2011-05-23 02:20:05.000 143 33361.93 332.68 2349.26 37.50 2011-05-23 02:20:06.000 143 33361.75 332.65 2349.18 37.50 2011-05-23 02:20:07.000 143 33361.89 332.63 2349.20 37.50 2011-05-23 02:20:08.000 143 33361.95 332.68 2349.31 37.50 2011-05-23 02:20:09.000 143 33361.88 332.67 2349.17 37.50 2011-05-23 02:20:10.000 143 33361.92 332.66 2349.33 37.50 2011-05-23 02:20:11.000 143 33361.82 332.70 2349.32 37.50 2011-05-23 02:20:12.000 143 33361.89 332.63 2349.26 37.50 2011-05-23 02:20:13.000 143 33361.83 332.63 2349.23 37.50 2011-05-23 02:20:14.000 143 33361.83 332.71 2349.26 37.50 2011-05-23 02:20:15.000 143 33361.85 332.72 2349.21 37.50 2011-05-23 02:20:16.000 143 33361.86 332.71 2349.17 37.50 2011-05-23 02:20:17.000 143 33361.86 332.68 2349.41 37.50 2011-05-23 02:20:18.000 143 33361.82 332.65 2349.26 37.50 2011-05-23 02:20:19.000 143 33361.83 332.67 2349.28 37.50 2011-05-23 02:20:20.000 143 33361.86 332.70 2349.22 37.50 2011-05-23 02:20:21.000 143 33361.84 332.68 2349.26 37.50 2011-05-23 02:20:22.000 143 33361.88 332.65 2349.21 37.50 2011-05-23 02:20:23.000 143 33361.72 332.68 2349.25 37.50 2011-05-23 02:20:24.000 143 33361.94 332.70 2349.32 37.50 2011-05-23 02:20:25.000 143 33361.77 332.68 2349.24 37.50 2011-05-23 02:20:26.000 143 33361.81 332.66 2349.28 37.50 2011-05-23 02:20:27.000 143 33361.88 332.68 2349.31 37.50 2011-05-23 02:20:28.000 143 33361.82 332.68 2349.31 37.50 2011-05-23 02:20:29.000 143 33361.79 332.65 2349.30 37.50 2011-05-23 02:20:30.000 143 33361.80 332.69 2349.32 37.50 2011-05-23 02:20:31.000 143 33361.80 332.65 2349.22 37.50 2011-05-23 02:20:32.000 143 33361.82 332.66 2349.29 37.50 2011-05-23 02:20:33.000 143 33361.77 332.63 2349.30 37.50 2011-05-23 02:20:34.000 143 33361.86 332.64 2349.29 37.50 2011-05-23 02:20:35.000 143 33361.74 332.68 2349.37 37.50 2011-05-23 02:20:36.000 143 33361.82 332.62 2349.31 37.50 2011-05-23 02:20:37.000 143 33361.83 332.60 2349.25 37.50 2011-05-23 02:20:38.000 143 33361.77 332.63 2349.34 37.50 2011-05-23 02:20:39.000 143 33361.80 332.63 2349.38 37.50 2011-05-23 02:20:40.000 143 33361.85 332.64 2349.29 37.50 2011-05-23 02:20:41.000 143 33361.77 332.63 2349.34 37.50 2011-05-23 02:20:42.000 143 33361.79 332.64 2349.32 37.50 2011-05-23 02:20:43.000 143 33361.82 332.63 2349.32 37.50 2011-05-23 02:20:44.000 143 33361.77 332.61 2349.34 37.50 2011-05-23 02:20:45.000 143 33361.86 332.64 2349.32 37.50 2011-05-23 02:20:46.000 143 33361.80 332.64 2349.26 37.50 2011-05-23 02:20:47.000 143 33361.79 332.64 2349.34 37.50 2011-05-23 02:20:48.000 143 33361.88 332.62 2349.31 37.50 2011-05-23 02:20:49.000 143 33361.80 332.64 2349.32 37.50 2011-05-23 02:20:50.000 143 33361.85 332.67 2349.30 37.50 2011-05-23 02:20:51.000 143 33361.77 332.63 2349.25 37.50 2011-05-23 02:20:52.000 143 33361.73 332.61 2349.20 37.50 2011-05-23 02:20:53.000 143 33361.67 332.58 2349.30 37.50 2011-05-23 02:20:54.000 143 33361.63 332.63 2349.26 37.50 2011-05-23 02:20:55.000 143 33361.65 332.60 2349.26 37.50 2011-05-23 02:20:56.000 143 33361.71 332.62 2349.39 37.50 2011-05-23 02:20:57.000 143 33361.69 332.66 2349.32 37.50 2011-05-23 02:20:58.000 143 33361.69 332.56 2349.36 37.50 2011-05-23 02:20:59.000 143 33361.60 332.61 2349.31 37.50 2011-05-23 02:21:00.000 143 33361.70 332.61 2349.38 37.50 2011-05-23 02:21:01.000 143 33361.62 332.62 2349.31 37.50 2011-05-23 02:21:02.000 143 33361.63 332.55 2349.31 37.50 2011-05-23 02:21:03.000 143 33361.67 332.55 2349.34 37.50 2011-05-23 02:21:04.000 143 33361.58 332.61 2349.31 37.50 2011-05-23 02:21:05.000 143 33361.57 332.57 2349.27 37.50 2011-05-23 02:21:06.000 143 33361.64 332.57 2349.26 37.50 2011-05-23 02:21:07.000 143 33361.60 332.55 2349.28 37.50 2011-05-23 02:21:08.000 143 33361.61 332.54 2349.28 37.50 2011-05-23 02:21:09.000 143 33361.62 332.56 2349.30 37.50 2011-05-23 02:21:10.000 143 33361.66 332.56 2349.29 37.50 2011-05-23 02:21:11.000 143 33361.48 332.56 2349.31 37.50 2011-05-23 02:21:12.000 143 33361.66 332.55 2349.41 37.50 2011-05-23 02:21:13.000 143 33361.63 332.52 2349.31 37.50 2011-05-23 02:21:14.000 143 33361.57 332.50 2349.25 37.50 2011-05-23 02:21:15.000 143 33361.59 332.53 2349.31 37.50 2011-05-23 02:21:16.000 143 33361.54 332.52 2349.34 37.50 2011-05-23 02:21:17.000 143 33361.61 332.55 2349.35 37.50 2011-05-23 02:21:18.000 143 33361.57 332.57 2349.39 37.50 2011-05-23 02:21:19.000 143 33361.54 332.53 2349.35 37.50 2011-05-23 02:21:20.000 143 33361.58 332.52 2349.26 37.50 2011-05-23 02:21:21.000 143 33361.54 332.51 2349.28 37.50 2011-05-23 02:21:22.000 143 33361.58 332.50 2349.25 37.50 2011-05-23 02:21:23.000 143 33361.52 332.54 2349.27 37.50 2011-05-23 02:21:24.000 143 33361.65 332.48 2349.30 37.50 2011-05-23 02:21:25.000 143 33361.57 332.50 2349.34 37.50 2011-05-23 02:21:26.000 143 33361.55 332.49 2349.32 37.50 2011-05-23 02:21:27.000 143 33361.60 332.50 2349.34 37.50 2011-05-23 02:21:28.000 143 33361.48 332.53 2349.29 37.50 2011-05-23 02:21:29.000 143 33361.61 332.49 2349.23 37.50 2011-05-23 02:21:30.000 143 33361.57 332.50 2349.25 37.50 2011-05-23 02:21:31.000 143 33361.52 332.52 2349.28 37.50 2011-05-23 02:21:32.000 143 33361.58 332.51 2349.33 37.50 2011-05-23 02:21:33.000 143 33361.56 332.49 2349.32 37.50 2011-05-23 02:21:34.000 143 33361.55 332.45 2349.16 37.50 2011-05-23 02:21:35.000 143 33361.51 332.51 2349.29 37.50 2011-05-23 02:21:36.000 143 33361.65 332.46 2349.31 37.50 2011-05-23 02:21:37.000 143 33361.60 332.46 2349.28 37.50 2011-05-23 02:21:38.000 143 33361.50 332.47 2349.31 37.50 2011-05-23 02:21:39.000 143 33361.52 332.49 2349.30 37.50 2011-05-23 02:21:40.000 143 33361.54 332.49 2349.25 37.50 2011-05-23 02:21:41.000 143 33361.52 332.46 2349.34 37.50 2011-05-23 02:21:42.000 143 33361.48 332.47 2349.30 37.50 2011-05-23 02:21:43.000 143 33361.54 332.43 2349.31 37.50 2011-05-23 02:21:44.000 143 33361.49 332.51 2349.30 37.50 2011-05-23 02:21:45.000 143 33361.52 332.46 2349.25 37.50 2011-05-23 02:21:46.000 143 33361.50 332.42 2349.34 37.50 2011-05-23 02:21:47.000 143 33361.51 332.47 2349.33 37.50 2011-05-23 02:21:48.000 143 33361.46 332.45 2349.31 37.50 2011-05-23 02:21:49.000 143 33361.47 332.45 2349.29 37.50 2011-05-23 02:21:50.000 143 33361.45 332.48 2349.36 37.50 2011-05-23 02:21:51.000 143 33361.43 332.44 2349.27 37.50 2011-05-23 02:21:52.000 143 33361.57 332.43 2349.23 37.50 2011-05-23 02:21:53.000 143 33361.40 332.48 2349.30 37.50 2011-05-23 02:21:54.000 143 33361.51 332.49 2349.26 37.50 2011-05-23 02:21:55.000 143 33361.46 332.49 2349.30 37.50 2011-05-23 02:21:56.000 143 33361.47 332.46 2349.27 37.50 2011-05-23 02:21:57.000 143 33361.50 332.49 2349.30 37.50 2011-05-23 02:21:58.000 143 33361.64 332.44 2349.27 37.50 2011-05-23 02:21:59.000 143 33361.43 332.42 2349.28 37.50 2011-05-23 02:22:00.000 143 33361.47 332.48 2349.30 37.50 2011-05-23 02:22:01.000 143 33361.54 332.43 2349.31 37.50 2011-05-23 02:22:02.000 143 33361.46 332.46 2349.23 37.50 2011-05-23 02:22:03.000 143 33361.51 332.46 2349.27 37.50 2011-05-23 02:22:04.000 143 33361.52 332.49 2349.31 37.50 2011-05-23 02:22:05.000 143 33361.55 332.46 2349.25 37.50 2011-05-23 02:22:06.000 143 33361.48 332.50 2349.26 37.50 2011-05-23 02:22:07.000 143 33361.45 332.48 2349.22 37.50 2011-05-23 02:22:08.000 143 33361.45 332.45 2349.28 37.50 2011-05-23 02:22:09.000 143 33361.52 332.49 2349.21 37.50 2011-05-23 02:22:10.000 143 33361.47 332.44 2349.32 37.50 2011-05-23 02:22:11.000 143 33361.58 332.44 2349.28 37.50 2011-05-23 02:22:12.000 143 33361.49 332.47 2349.30 37.50 2011-05-23 02:22:13.000 143 33361.47 332.45 2349.28 37.50 2011-05-23 02:22:14.000 143 33361.49 332.40 2349.27 37.50 2011-05-23 02:22:15.000 143 33361.46 332.45 2349.28 37.50 2011-05-23 02:22:16.000 143 33361.47 332.43 2349.30 37.50 2011-05-23 02:22:17.000 143 33361.46 332.42 2349.28 37.50 2011-05-23 02:22:18.000 143 33361.47 332.42 2349.19 37.50 2011-05-23 02:22:19.000 143 33361.41 332.40 2349.25 37.50 2011-05-23 02:22:20.000 143 33361.40 332.39 2349.28 37.50 2011-05-23 02:22:21.000 143 33361.36 332.39 2349.32 37.50 2011-05-23 02:22:22.000 143 33361.32 332.37 2349.26 37.50 2011-05-23 02:22:23.000 143 33361.39 332.40 2349.26 37.50 2011-05-23 02:22:24.000 143 33361.42 332.37 2349.26 37.50 2011-05-23 02:22:25.000 143 33361.32 332.31 2349.23 37.50 2011-05-23 02:22:26.000 143 33361.39 332.35 2349.29 37.50 2011-05-23 02:22:27.000 143 33361.36 332.42 2349.28 37.50 2011-05-23 02:22:28.000 143 33361.33 332.32 2349.33 37.50 2011-05-23 02:22:29.000 143 33361.27 332.32 2349.15 37.50 2011-05-23 02:22:30.000 143 33361.34 332.32 2349.28 37.50 2011-05-23 02:22:31.000 143 33361.29 332.35 2349.30 37.50 2011-05-23 02:22:32.000 143 33361.31 332.33 2349.23 37.50 2011-05-23 02:22:33.000 143 33361.30 332.31 2349.32 37.50 2011-05-23 02:22:34.000 143 33361.29 332.33 2349.27 37.50 2011-05-23 02:22:35.000 143 33361.39 332.33 2349.25 37.50 2011-05-23 02:22:36.000 143 33361.28 332.33 2349.24 37.50 2011-05-23 02:22:37.000 143 33361.30 332.32 2349.29 37.50 2011-05-23 02:22:38.000 143 33361.34 332.30 2349.21 37.50 2011-05-23 02:22:39.000 143 33361.28 332.29 2349.26 37.50 2011-05-23 02:22:40.000 143 33361.30 332.28 2349.30 37.50 2011-05-23 02:22:41.000 143 33361.27 332.33 2349.29 37.50 2011-05-23 02:22:42.000 143 33361.22 332.37 2349.37 37.50 2011-05-23 02:22:43.000 143 33361.29 332.33 2349.35 37.50 2011-05-23 02:22:44.000 143 33361.35 332.35 2349.26 37.50 2011-05-23 02:22:45.000 143 33361.26 332.34 2349.25 37.50 2011-05-23 02:22:46.000 143 33361.27 332.31 2349.26 37.50 2011-05-23 02:22:47.000 143 33361.26 332.33 2349.24 37.50 2011-05-23 02:22:48.000 143 33361.25 332.36 2349.20 37.50 2011-05-23 02:22:49.000 143 33361.27 332.32 2349.22 37.50 2011-05-23 02:22:50.000 143 33361.25 332.37 2349.31 37.50 2011-05-23 02:22:51.000 143 33361.33 332.30 2349.29 37.50 2011-05-23 02:22:52.000 143 33361.27 332.26 2349.24 37.50 2011-05-23 02:22:53.000 143 33361.26 332.33 2349.23 37.50 2011-05-23 02:22:54.000 143 33361.23 332.31 2349.23 37.50 2011-05-23 02:22:55.000 143 33361.24 332.29 2349.25 37.50 2011-05-23 02:22:56.000 143 33361.19 332.26 2349.30 37.50 2011-05-23 02:22:57.000 143 33361.22 332.27 2349.24 37.50 2011-05-23 02:22:58.000 143 33361.12 332.26 2349.28 37.50 2011-05-23 02:22:59.000 143 33361.22 332.25 2349.22 37.50 2011-05-23 02:23:00.000 143 33361.16 332.24 2349.22 37.50 2011-05-23 02:23:01.000 143 33361.19 332.25 2349.25 37.50 2011-05-23 02:23:02.000 143 33361.19 332.26 2349.26 37.50 2011-05-23 02:23:03.000 143 33361.17 332.25 2349.20 37.50 2011-05-23 02:23:04.000 143 33361.17 332.29 2349.31 37.50 2011-05-23 02:23:05.000 143 33361.23 332.25 2349.25 37.50 2011-05-23 02:23:06.000 143 33361.22 332.24 2349.28 37.50 2011-05-23 02:23:07.000 143 33361.22 332.20 2349.29 37.50 2011-05-23 02:23:08.000 143 33361.19 332.25 2349.25 37.50 2011-05-23 02:23:09.000 143 33361.14 332.25 2349.24 37.50 2011-05-23 02:23:10.000 143 33361.21 332.19 2349.24 37.50 2011-05-23 02:23:11.000 143 33361.22 332.25 2349.26 37.50 2011-05-23 02:23:12.000 143 33361.22 332.23 2349.28 37.50 2011-05-23 02:23:13.000 143 33361.24 332.24 2349.30 37.50 2011-05-23 02:23:14.000 143 33361.15 332.21 2349.28 37.50 2011-05-23 02:23:15.000 143 33361.14 332.25 2349.22 37.50 2011-05-23 02:23:16.000 143 33361.15 332.28 2349.31 37.50 2011-05-23 02:23:17.000 143 33361.23 332.24 2349.22 37.50 2011-05-23 02:23:18.000 143 33361.19 332.25 2349.26 37.50 2011-05-23 02:23:19.000 143 33361.24 332.22 2349.27 37.50 2011-05-23 02:23:20.000 143 33361.18 332.20 2349.30 37.50 2011-05-23 02:23:21.000 143 33361.12 332.25 2349.19 37.50 2011-05-23 02:23:22.000 143 33361.15 332.21 2349.23 37.50 2011-05-23 02:23:23.000 143 33361.25 332.23 2349.22 37.50 2011-05-23 02:23:24.000 143 33361.19 332.23 2349.19 37.50 2011-05-23 02:23:25.000 143 33361.19 332.24 2349.13 37.50 2011-05-23 02:23:26.000 143 33361.16 332.26 2349.25 37.50 2011-05-23 02:23:27.000 143 33361.18 332.24 2349.22 37.50 2011-05-23 02:23:28.000 143 33361.20 332.28 2349.32 37.50 2011-05-23 02:23:29.000 143 33361.08 332.22 2349.31 37.50 2011-05-23 02:23:30.000 143 33361.24 332.24 2349.20 37.50 2011-05-23 02:23:31.000 143 33361.06 332.23 2349.21 37.50 2011-05-23 02:23:32.000 143 33361.18 332.20 2349.30 37.50 2011-05-23 02:23:33.000 143 33361.05 332.24 2349.19 37.50 2011-05-23 02:23:34.000 143 33361.11 332.27 2349.22 37.50 2011-05-23 02:23:35.000 143 33361.09 332.23 2349.24 37.50 2011-05-23 02:23:36.000 143 33361.08 332.22 2349.27 37.50 2011-05-23 02:23:37.000 143 33361.06 332.19 2349.26 37.50 2011-05-23 02:23:38.000 143 33361.10 332.20 2349.29 37.50 2011-05-23 02:23:39.000 143 33361.12 332.27 2349.19 37.50 2011-05-23 02:23:40.000 143 33361.02 332.23 2349.22 37.50 2011-05-23 02:23:41.000 143 33361.12 332.22 2349.28 37.50 2011-05-23 02:23:42.000 143 33361.02 332.24 2349.30 37.50 2011-05-23 02:23:43.000 143 33361.02 332.21 2349.32 37.50 2011-05-23 02:23:44.000 143 33361.03 332.23 2349.31 37.50 2011-05-23 02:23:45.000 143 33361.01 332.25 2349.26 37.50 2011-05-23 02:23:46.000 143 33361.00 332.23 2349.28 37.50 2011-05-23 02:23:47.000 143 33361.05 332.21 2349.22 37.50 2011-05-23 02:23:48.000 143 33361.01 332.23 2349.30 37.50 2011-05-23 02:23:49.000 143 33361.07 332.23 2349.40 37.50 2011-05-23 02:23:50.000 143 33361.02 332.24 2349.34 37.50 2011-05-23 02:23:51.000 143 33361.09 332.21 2349.28 37.50 2011-05-23 02:23:52.000 143 33360.98 332.18 2349.24 37.50 2011-05-23 02:23:53.000 143 33361.02 332.26 2349.21 37.50 2011-05-23 02:23:54.000 143 33361.04 332.19 2349.30 37.50 2011-05-23 02:23:55.000 143 33361.00 332.20 2349.33 37.50 2011-05-23 02:23:56.000 143 33361.09 332.21 2349.28 37.50 2011-05-23 02:23:57.000 143 33361.05 332.23 2349.24 37.50 2011-05-23 02:23:58.000 143 33360.97 332.24 2349.22 37.50 2011-05-23 02:23:59.000 143 33361.11 332.25 2349.34 37.50 2011-05-23 02:24:00.000 143 33361.10 332.22 2349.32 37.50 2011-05-23 02:24:01.000 143 33361.00 332.21 2349.28 37.50 2011-05-23 02:24:02.000 143 33361.15 332.23 2349.22 37.50 2011-05-23 02:24:03.000 143 33361.03 332.21 2349.34 37.50 2011-05-23 02:24:04.000 143 33361.00 332.24 2349.24 37.50 2011-05-23 02:24:05.000 143 33361.11 332.22 2349.32 37.50 2011-05-23 02:24:06.000 143 33360.97 332.25 2349.22 37.50 2011-05-23 02:24:07.000 143 33361.01 332.23 2349.25 37.50 2011-05-23 02:24:08.000 143 33361.11 332.24 2349.28 37.50 2011-05-23 02:24:09.000 143 33361.06 332.22 2349.28 37.50 2011-05-23 02:24:10.000 143 33360.93 332.23 2349.23 37.50 2011-05-23 02:24:11.000 143 33360.94 332.23 2349.36 37.50 2011-05-23 02:24:12.000 143 33360.93 332.24 2349.31 37.50 2011-05-23 02:24:13.000 143 33360.91 332.23 2349.28 37.50 2011-05-23 02:24:14.000 143 33360.94 332.25 2349.24 37.50 2011-05-23 02:24:15.000 143 33360.97 332.26 2349.26 37.50 2011-05-23 02:24:16.000 143 33360.95 332.28 2349.30 37.50 2011-05-23 02:24:17.000 143 33360.94 332.29 2349.23 37.50 2011-05-23 02:24:18.000 143 33360.89 332.26 2349.24 37.50 2011-05-23 02:24:19.000 143 33360.94 332.25 2349.24 37.50 2011-05-23 02:24:20.000 143 33361.00 332.31 2349.27 37.50 2011-05-23 02:24:21.000 143 33360.92 332.32 2349.26 37.50 2011-05-23 02:24:22.000 143 33360.92 332.23 2349.21 37.50 2011-05-23 02:24:23.000 143 33360.72 332.27 2349.31 37.50 2011-05-23 02:24:24.000 143 33360.94 332.28 2349.33 37.50 2011-05-23 02:24:25.000 143 33360.82 332.27 2349.34 37.50 2011-05-23 02:24:26.000 143 33360.94 332.26 2349.38 37.50 2011-05-23 02:24:27.000 143 33360.92 332.25 2349.30 37.50 2011-05-23 02:24:28.000 143 33360.80 332.25 2349.29 37.50 2011-05-23 02:24:29.000 143 33360.81 332.22 2349.31 37.50 2011-05-23 02:24:30.000 143 33360.90 332.28 2349.32 37.50 2011-05-23 02:24:31.000 143 33360.93 332.26 2349.25 37.50 2011-05-23 02:24:32.000 143 33360.84 332.27 2349.32 37.50 2011-05-23 02:24:33.000 143 33360.81 332.27 2349.24 37.50 2011-05-23 02:24:34.000 143 33360.84 332.27 2349.29 37.50 2011-05-23 02:24:35.000 143 33360.86 332.25 2349.24 37.50 2011-05-23 02:24:36.000 143 33360.87 332.26 2349.26 37.50 2011-05-23 02:24:37.000 143 33360.86 332.25 2349.30 37.50 2011-05-23 02:24:38.000 143 33360.78 332.25 2349.24 37.50 2011-05-23 02:24:39.000 143 33360.84 332.29 2349.24 37.50 2011-05-23 02:24:40.000 143 33360.89 332.32 2349.30 37.50 2011-05-23 02:24:41.000 143 33360.86 332.24 2349.30 37.50 2011-05-23 02:24:42.000 143 33360.90 332.28 2349.24 37.50 2011-05-23 02:24:43.000 143 33360.95 332.30 2349.30 37.50 2011-05-23 02:24:44.000 143 33360.92 332.29 2349.25 37.50 2011-05-23 02:24:45.000 143 33360.84 332.27 2349.36 37.50 2011-05-23 02:24:46.000 143 33360.93 332.25 2349.26 37.50 2011-05-23 02:24:47.000 143 33360.91 332.28 2349.29 37.50 2011-05-23 02:24:48.000 143 33360.80 332.28 2349.36 37.50 2011-05-23 02:24:49.000 143 33360.90 332.27 2349.30 37.50 2011-05-23 02:24:50.000 143 33360.92 332.32 2349.19 37.50 2011-05-23 02:24:51.000 143 33360.87 332.28 2349.24 37.50 2011-05-23 02:24:52.000 143 33360.86 332.25 2349.24 37.50 2011-05-23 02:24:53.000 143 33360.90 332.27 2349.23 37.50 2011-05-23 02:24:54.000 143 33361.02 332.29 2349.32 37.50 2011-05-23 02:24:55.000 143 33360.89 332.27 2349.30 37.50 2011-05-23 02:24:56.000 143 33360.93 332.25 2349.28 37.50 2011-05-23 02:24:57.000 143 33360.85 332.28 2349.28 37.50 2011-05-23 02:24:58.000 143 33360.78 332.29 2349.21 37.51 2011-05-23 02:24:59.000 143 33360.83 332.29 2349.32 37.50 2011-05-23 02:25:00.000 143 33360.85 332.29 2349.30 37.50 2011-05-23 02:25:01.000 143 33360.80 332.24 2349.22 37.50 2011-05-23 02:25:02.000 143 33360.78 332.23 2349.28 37.50 2011-05-23 02:25:03.000 143 33360.85 332.25 2349.28 37.50 2011-05-23 02:25:04.000 143 33360.84 332.24 2349.27 37.50 2011-05-23 02:25:05.000 143 33360.87 332.28 2349.28 37.50 2011-05-23 02:25:06.000 143 33360.80 332.27 2349.31 37.50 2011-05-23 02:25:07.000 143 33360.73 332.25 2349.35 37.50 2011-05-23 02:25:08.000 143 33360.83 332.27 2349.26 37.50 2011-05-23 02:25:09.000 143 33360.83 332.29 2349.30 37.51 2011-05-23 02:25:10.000 143 33360.80 332.26 2349.28 37.50 2011-05-23 02:25:11.000 143 33360.94 332.24 2349.21 37.50 2011-05-23 02:25:12.000 143 33360.86 332.25 2349.34 37.50 2011-05-23 02:25:13.000 143 33360.87 332.31 2349.30 37.50 2011-05-23 02:25:14.000 143 33360.87 332.29 2349.25 37.50 2011-05-23 02:25:15.000 143 33360.78 332.32 2349.36 37.50 2011-05-23 02:25:16.000 143 33360.90 332.25 2349.31 37.50 2011-05-23 02:25:17.000 143 33360.91 332.28 2349.31 37.50 2011-05-23 02:25:18.000 143 33360.87 332.29 2349.25 37.51 2011-05-23 02:25:19.000 143 33360.81 332.32 2349.25 37.50 2011-05-23 02:25:20.000 143 33360.89 332.30 2349.26 37.50 2011-05-23 02:25:21.000 143 33360.91 332.29 2349.30 37.50 2011-05-23 02:25:22.000 143 33360.97 332.33 2349.29 37.50 2011-05-23 02:25:23.000 143 33361.00 332.34 2349.32 37.50 2011-05-23 02:25:24.000 143 33360.80 332.31 2349.24 37.50 2011-05-23 02:25:25.000 143 33360.91 332.32 2349.30 37.50 2011-05-23 02:25:26.000 143 33360.81 332.30 2349.34 37.50 2011-05-23 02:25:27.000 143 33360.97 332.27 2349.34 37.50 2011-05-23 02:25:28.000 143 33360.91 332.29 2349.28 37.50 2011-05-23 02:25:29.000 143 33360.81 332.28 2349.27 37.51 2011-05-23 02:25:30.000 143 33360.86 332.29 2349.32 37.50 2011-05-23 02:25:31.000 143 33360.96 332.33 2349.33 37.50 2011-05-23 02:25:32.000 143 33360.93 332.34 2349.30 37.50 2011-05-23 02:25:33.000 143 33360.98 332.31 2349.33 37.50 2011-05-23 02:25:34.000 143 33360.88 332.29 2349.31 37.50 2011-05-23 02:25:35.000 143 33360.93 332.28 2349.31 37.50 2011-05-23 02:25:36.000 143 33360.91 332.28 2349.32 37.50 2011-05-23 02:25:37.000 143 33360.95 332.26 2349.33 37.50 2011-05-23 02:25:38.000 143 33360.90 332.27 2349.32 37.51 2011-05-23 02:25:39.000 143 33360.96 332.29 2349.28 37.50 2011-05-23 02:25:40.000 143 33360.92 332.33 2349.31 37.51 2011-05-23 02:25:41.000 143 33361.00 332.33 2349.24 37.50 2011-05-23 02:25:42.000 143 33360.89 332.29 2349.23 37.50 2011-05-23 02:25:43.000 143 33361.00 332.32 2349.25 37.50 2011-05-23 02:25:44.000 143 33360.93 332.30 2349.26 37.50 2011-05-23 02:25:45.000 143 33360.92 332.33 2349.32 37.50 2011-05-23 02:25:46.000 143 33360.94 332.31 2349.24 37.50 2011-05-23 02:25:47.000 143 33360.94 332.29 2349.32 37.50 2011-05-23 02:25:48.000 143 33360.93 332.35 2349.35 37.50 2011-05-23 02:25:49.000 143 33361.04 332.36 2349.31 37.50 2011-05-23 02:25:50.000 143 33360.95 332.37 2349.21 37.50 2011-05-23 02:25:51.000 143 33360.97 332.37 2349.30 37.50 2011-05-23 02:25:52.000 143 33360.93 332.39 2349.28 37.50 2011-05-23 02:25:53.000 143 33360.97 332.41 2349.34 37.50 2011-05-23 02:25:54.000 143 33360.97 332.36 2349.31 37.51 2011-05-23 02:25:55.000 143 33360.96 332.37 2349.34 37.51 2011-05-23 02:25:56.000 143 33361.01 332.37 2349.26 37.51 2011-05-23 02:25:57.000 143 33360.98 332.38 2349.25 37.51 2011-05-23 02:25:58.000 143 33360.96 332.37 2349.27 37.51 2011-05-23 02:25:59.000 143 33360.97 332.40 2349.26 37.51 2011-05-23 02:26:00.000 143 33361.02 332.34 2349.28 37.51 2011-05-23 02:26:01.000 143 33361.00 332.37 2349.31 37.51 2011-05-23 02:26:02.000 143 33360.96 332.35 2349.18 37.51 2011-05-23 02:26:03.000 143 33360.93 332.39 2349.28 37.50 2011-05-23 02:26:04.000 143 33360.96 332.38 2349.24 37.50 2011-05-23 02:26:05.000 143 33361.00 332.37 2349.21 37.51 2011-05-23 02:26:06.000 143 33361.02 332.36 2349.23 37.50 2011-05-23 02:26:07.000 143 33361.06 332.42 2349.25 37.50 2011-05-23 02:26:08.000 143 33361.05 332.38 2349.19 37.51 2011-05-23 02:26:09.000 143 33361.03 332.44 2349.21 37.50 2011-05-23 02:26:10.000 143 33361.03 332.36 2349.20 37.50 2011-05-23 02:26:11.000 143 33360.89 332.40 2349.25 37.51 2011-05-23 02:26:12.000 143 33361.06 332.41 2349.28 37.50 2011-05-23 02:26:13.000 143 33361.12 332.35 2349.26 37.51 2011-05-23 02:26:14.000 143 33361.05 332.37 2349.32 37.51 2011-05-23 02:26:15.000 143 33361.00 332.41 2349.26 37.51 2011-05-23 02:26:16.000 143 33361.04 332.42 2349.25 37.50 2011-05-23 02:26:17.000 143 33361.10 332.41 2349.24 37.50 2011-05-23 02:26:18.000 143 33361.11 332.42 2349.30 37.50 2011-05-23 02:26:19.000 143 33361.08 332.45 2349.19 37.50 2011-05-23 02:26:20.000 143 33361.20 332.41 2349.22 37.50 2011-05-23 02:26:21.000 143 33361.04 332.44 2349.31 37.50 2011-05-23 02:26:22.000 143 33361.08 332.43 2349.24 37.50 2011-05-23 02:26:23.000 143 33361.06 332.44 2349.30 37.51 2011-05-23 02:26:24.000 143 33361.11 332.43 2349.27 37.50 2011-05-23 02:26:25.000 143 33361.00 332.45 2349.29 37.51 2011-05-23 02:26:26.000 143 33361.09 332.44 2349.25 37.51 2011-05-23 02:26:27.000 143 33361.03 332.42 2349.30 37.51 2011-05-23 02:26:28.000 143 33361.12 332.46 2349.30 37.51 2011-05-23 02:26:29.000 143 33361.05 332.42 2349.24 37.51 2011-05-23 02:26:30.000 143 33361.08 332.47 2349.31 37.50 2011-05-23 02:26:31.000 143 33361.18 332.46 2349.31 37.51 2011-05-23 02:26:32.000 143 33361.05 332.45 2349.20 37.51 2011-05-23 02:26:33.000 143 33361.05 332.44 2349.22 37.51 2011-05-23 02:26:34.000 143 33361.04 332.47 2349.32 37.51 2011-05-23 02:26:35.000 143 33361.03 332.41 2349.32 37.51 2011-05-23 02:26:36.000 143 33361.01 332.45 2349.25 37.51 2011-05-23 02:26:37.000 143 33361.08 332.39 2349.32 37.51 2011-05-23 02:26:38.000 143 33360.98 332.40 2349.30 37.51 2011-05-23 02:26:39.000 143 33361.04 332.43 2349.30 37.51 2011-05-23 02:26:40.000 143 33361.12 332.44 2349.30 37.51 2011-05-23 02:26:41.000 143 33361.02 332.43 2349.22 37.50 2011-05-23 02:26:42.000 143 33361.11 332.42 2349.18 37.51 2011-05-23 02:26:43.000 143 33361.06 332.42 2349.25 37.51 2011-05-23 02:26:44.000 143 33361.09 332.39 2349.22 37.51 2011-05-23 02:26:45.000 143 33361.08 332.41 2349.28 37.51 2011-05-23 02:26:46.000 143 33361.06 332.45 2349.19 37.51 2011-05-23 02:26:47.000 143 33361.19 332.49 2349.26 37.51 2011-05-23 02:26:48.000 143 33361.15 332.48 2349.28 37.51 2011-05-23 02:26:49.000 143 33361.08 332.43 2349.18 37.51 2011-05-23 02:26:50.000 143 33361.04 332.45 2349.25 37.51 2011-05-23 02:26:51.000 143 33361.17 332.48 2349.22 37.51 2011-05-23 02:26:52.000 143 33361.08 332.43 2349.30 37.51 2011-05-23 02:26:53.000 143 33361.09 332.45 2349.24 37.51 2011-05-23 02:26:54.000 143 33361.02 332.45 2349.16 37.51 2011-05-23 02:26:55.000 143 33361.14 332.46 2349.21 37.50 2011-05-23 02:26:56.000 143 33361.12 332.44 2349.21 37.50 2011-05-23 02:26:57.000 143 33361.15 332.44 2349.29 37.51 2011-05-23 02:26:58.000 143 33361.14 332.44 2349.18 37.51 2011-05-23 02:26:59.000 143 33361.13 332.42 2349.22 37.51 2011-05-23 02:27:00.000 143 33361.11 332.43 2349.28 37.51 2011-05-23 02:27:01.000 143 33361.13 332.44 2349.22 37.50 2011-05-23 02:27:02.000 143 33361.08 332.45 2349.21 37.51 2011-05-23 02:27:03.000 143 33361.15 332.46 2349.28 37.51 2011-05-23 02:27:04.000 143 33361.09 332.48 2349.21 37.51 2011-05-23 02:27:05.000 143 33361.15 332.45 2349.22 37.51 2011-05-23 02:27:06.000 143 33361.22 332.40 2349.27 37.50 2011-05-23 02:27:07.000 143 33361.03 332.43 2349.19 37.51 2011-05-23 02:27:08.000 143 33361.08 332.45 2349.25 37.51 2011-05-23 02:27:09.000 143 33361.09 332.48 2349.24 37.51 2011-05-23 02:27:10.000 143 33361.15 332.43 2349.22 37.51 2011-05-23 02:27:11.000 143 33361.17 332.39 2349.27 37.50 2011-05-23 02:27:12.000 143 33361.08 332.39 2349.21 37.51 2011-05-23 02:27:13.000 143 33361.12 332.41 2349.25 37.51 2011-05-23 02:27:14.000 143 33360.99 332.40 2349.21 37.51 2011-05-23 02:27:15.000 143 33361.09 332.39 2349.23 37.51 2011-05-23 02:27:16.000 143 33361.08 332.40 2349.29 37.51 2011-05-23 02:27:17.000 143 33361.05 332.40 2349.28 37.51 2011-05-23 02:27:18.000 143 33361.04 332.40 2349.22 37.51 2011-05-23 02:27:19.000 143 33361.05 332.40 2349.28 37.51 2011-05-23 02:27:20.000 143 33361.03 332.34 2349.24 37.51 2011-05-23 02:27:21.000 143 33360.99 332.37 2349.24 37.51 2011-05-23 02:27:22.000 143 33361.07 332.35 2349.22 37.51 2011-05-23 02:27:23.000 143 33361.11 332.36 2349.29 37.51 2011-05-23 02:27:24.000 143 33361.01 332.41 2349.18 37.51 2011-05-23 02:27:25.000 143 33361.00 332.37 2349.23 37.51 2011-05-23 02:27:26.000 143 33361.00 332.35 2349.30 37.51 2011-05-23 02:27:27.000 143 33361.05 332.39 2349.21 37.51 2011-05-23 02:27:28.000 143 33360.93 332.37 2349.34 37.51 2011-05-23 02:27:29.000 143 33360.95 332.37 2349.23 37.51 2011-05-23 02:27:30.000 143 33360.94 332.34 2349.27 37.51 2011-05-23 02:27:31.000 143 33361.10 332.36 2349.26 37.51 2011-05-23 02:27:32.000 143 33360.89 332.35 2349.28 37.51 2011-05-23 02:27:33.000 143 33360.96 332.36 2349.18 37.51 2011-05-23 02:27:34.000 143 33360.92 332.32 2349.31 37.51 2011-05-23 02:27:35.000 143 33360.85 332.35 2349.21 37.51 2011-05-23 02:27:36.000 143 33360.88 332.34 2349.36 37.51 2011-05-23 02:27:37.000 143 33360.92 332.35 2349.23 37.51 2011-05-23 02:27:38.000 143 33360.91 332.36 2349.25 37.51 2011-05-23 02:27:39.000 143 33360.99 332.34 2349.31 37.51 2011-05-23 02:27:40.000 143 33360.94 332.34 2349.32 37.51 2011-05-23 02:27:41.000 143 33360.93 332.32 2349.25 37.51 2011-05-23 02:27:42.000 143 33360.86 332.35 2349.27 37.51 2011-05-23 02:27:43.000 143 33360.94 332.35 2349.24 37.51 2011-05-23 02:27:44.000 143 33360.92 332.34 2349.27 37.51 2011-05-23 02:27:45.000 143 33360.87 332.35 2349.29 37.51 2011-05-23 02:27:46.000 143 33360.89 332.37 2349.35 37.51 2011-05-23 02:27:47.000 143 33360.91 332.34 2349.36 37.51 2011-05-23 02:27:48.000 143 33360.86 332.32 2349.31 37.51 2011-05-23 02:27:49.000 143 33360.84 332.36 2349.37 37.51 2011-05-23 02:27:50.000 143 33360.87 332.35 2349.29 37.51 2011-05-23 02:27:51.000 143 33360.83 332.33 2349.28 37.51 2011-05-23 02:27:52.000 143 33360.83 332.33 2349.25 37.51 2011-05-23 02:27:53.000 143 33360.90 332.32 2349.30 37.51 2011-05-23 02:27:54.000 143 33360.74 332.34 2349.31 37.51 2011-05-23 02:27:55.000 143 33360.80 332.39 2349.34 37.51 2011-05-23 02:27:56.000 143 33360.80 332.38 2349.37 37.51 2011-05-23 02:27:57.000 143 33360.82 332.38 2349.30 37.51 2011-05-23 02:27:58.000 143 33360.87 332.37 2349.30 37.51 2011-05-23 02:27:59.000 143 33360.73 332.31 2349.28 37.51 2011-05-23 02:28:00.000 143 33360.83 332.29 2349.37 37.51 2011-05-23 02:28:01.000 143 33360.86 332.34 2349.40 37.51 2011-05-23 02:28:02.000 143 33360.86 332.34 2349.37 37.51 2011-05-23 02:28:03.000 143 33360.86 332.40 2349.31 37.51 2011-05-23 02:28:04.000 143 33360.86 332.37 2349.24 37.51 2011-05-23 02:28:05.000 143 33360.81 332.35 2349.28 37.51 2011-05-23 02:28:06.000 143 33360.90 332.36 2349.28 37.51 2011-05-23 02:28:07.000 143 33360.86 332.34 2349.22 37.51 2011-05-23 02:28:08.000 143 33360.86 332.35 2349.28 37.51 2011-05-23 02:28:09.000 143 33360.82 332.38 2349.28 37.51 2011-05-23 02:28:10.000 143 33360.81 332.37 2349.33 37.51 2011-05-23 02:28:11.000 143 33360.83 332.43 2349.31 37.51 2011-05-23 02:28:12.000 143 33360.83 332.39 2349.25 37.51 2011-05-23 02:28:13.000 143 33360.81 332.37 2349.28 37.51 2011-05-23 02:28:14.000 143 33360.87 332.39 2349.32 37.51 2011-05-23 02:28:15.000 143 33360.92 332.37 2349.30 37.51 2011-05-23 02:28:16.000 143 33360.83 332.37 2349.22 37.51 2011-05-23 02:28:17.000 143 33360.76 332.38 2349.27 37.51 2011-05-23 02:28:18.000 143 33360.87 332.39 2349.19 37.51 2011-05-23 02:28:19.000 143 33360.90 332.39 2349.29 37.51 2011-05-23 02:28:20.000 143 33360.78 332.38 2349.31 37.51 2011-05-23 02:28:21.000 143 33360.83 332.43 2349.28 37.51 2011-05-23 02:28:22.000 143 33360.83 332.38 2349.26 37.51 2011-05-23 02:28:23.000 143 33360.84 332.35 2349.28 37.51 2011-05-23 02:28:24.000 143 33360.73 332.41 2349.31 37.51 2011-05-23 02:28:25.000 143 33360.85 332.39 2349.27 37.51 2011-05-23 02:28:26.000 143 33360.81 332.37 2349.34 37.51 2011-05-23 02:28:27.000 143 33360.74 332.33 2349.37 37.51 2011-05-23 02:28:28.000 143 33360.75 332.36 2349.29 37.51 2011-05-23 02:28:29.000 143 33360.75 332.36 2349.34 37.51 2011-05-23 02:28:30.000 143 33360.78 332.35 2349.30 37.51 2011-05-23 02:28:31.000 143 33360.83 332.34 2349.25 37.51 2011-05-23 02:28:32.000 143 33360.65 332.34 2349.22 37.51 2011-05-23 02:28:33.000 143 33360.75 332.39 2349.31 37.51 2011-05-23 02:28:34.000 143 33360.77 332.37 2349.26 37.51 2011-05-23 02:28:35.000 143 33360.79 332.34 2349.25 37.51 2011-05-23 02:28:36.000 143 33360.65 332.36 2349.32 37.51 2011-05-23 02:28:37.000 143 33360.84 332.35 2349.28 37.51 2011-05-23 02:28:38.000 143 33360.78 332.34 2349.31 37.51 2011-05-23 02:28:39.000 143 33360.71 332.39 2349.31 37.51 2011-05-23 02:28:40.000 143 33360.78 332.34 2349.26 37.51 2011-05-23 02:28:41.000 143 33360.72 332.34 2349.31 37.51 2011-05-23 02:28:42.000 143 33360.77 332.37 2349.30 37.51 2011-05-23 02:28:43.000 143 33360.78 332.37 2349.28 37.51 2011-05-23 02:28:44.000 143 33360.70 332.31 2349.26 37.51 2011-05-23 02:28:45.000 143 33360.80 332.37 2349.32 37.51 2011-05-23 02:28:46.000 143 33360.74 332.31 2349.31 37.51 2011-05-23 02:28:47.000 143 33360.78 332.31 2349.29 37.51 2011-05-23 02:28:48.000 143 33360.72 332.34 2349.38 37.51 2011-05-23 02:28:49.000 143 33360.72 332.39 2349.25 37.51 2011-05-23 02:28:50.000 143 33360.74 332.37 2349.26 37.51 2011-05-23 02:28:51.000 143 33360.78 332.34 2349.32 37.51 2011-05-23 02:28:52.000 143 33360.75 332.35 2349.27 37.51 2011-05-23 02:28:53.000 143 33360.76 332.32 2349.34 37.51 2011-05-23 02:28:54.000 143 33360.68 332.32 2349.36 37.51 2011-05-23 02:28:55.000 143 33360.86 332.32 2349.26 37.51 2011-05-23 02:28:56.000 143 33360.71 332.33 2349.26 37.51 2011-05-23 02:28:57.000 143 33360.80 332.33 2349.31 37.51 2011-05-23 02:28:58.000 143 33360.77 332.32 2349.24 37.51 2011-05-23 02:28:59.000 143 33360.83 332.37 2349.32 37.51 2011-05-23 02:29:00.000 143 33360.78 332.33 2349.30 37.51 2011-05-23 02:29:01.000 143 33360.75 332.35 2349.36 37.51 2011-05-23 02:29:02.000 143 33360.76 332.31 2349.34 37.51 2011-05-23 02:29:03.000 143 33360.86 332.32 2349.31 37.51 2011-05-23 02:29:04.000 143 33360.78 332.34 2349.18 37.51 2011-05-23 02:29:05.000 143 33360.75 332.37 2349.25 37.51 2011-05-23 02:29:06.000 143 33360.74 332.36 2349.27 37.51 2011-05-23 02:29:07.000 143 33360.81 332.33 2349.34 37.51 2011-05-23 02:29:08.000 143 33360.82 332.32 2349.25 37.51 2011-05-23 02:29:09.000 143 33360.75 332.36 2349.30 37.51 2011-05-23 02:29:10.000 143 33360.83 332.32 2349.32 37.51 2011-05-23 02:29:11.000 143 33360.77 332.34 2349.28 37.51 2011-05-23 02:29:12.000 143 33360.69 332.34 2349.36 37.51 2011-05-23 02:29:13.000 143 33360.77 332.37 2349.28 37.51 2011-05-23 02:29:14.000 143 33360.79 332.33 2349.28 37.51 2011-05-23 02:29:15.000 143 33360.72 332.35 2349.26 37.51 2011-05-23 02:29:16.000 143 33360.78 332.37 2349.30 37.51 2011-05-23 02:29:17.000 143 33360.72 332.37 2349.33 37.51 2011-05-23 02:29:18.000 143 33360.78 332.38 2349.27 37.51 2011-05-23 02:29:19.000 143 33360.70 332.38 2349.27 37.51 2011-05-23 02:29:20.000 143 33360.70 332.37 2349.22 37.51 2011-05-23 02:29:21.000 143 33360.72 332.39 2349.28 37.51 2011-05-23 02:29:22.000 143 33360.71 332.35 2349.27 37.51 2011-05-23 02:29:23.000 143 33360.67 332.37 2349.24 37.51 2011-05-23 02:29:24.000 143 33360.65 332.37 2349.32 37.51 2011-05-23 02:29:25.000 143 33360.73 332.45 2349.24 37.51 2011-05-23 02:29:26.000 143 33360.66 332.42 2349.25 37.51 2011-05-23 02:29:27.000 143 33360.67 332.39 2349.28 37.51 2011-05-23 02:29:28.000 143 33360.68 332.37 2349.36 37.51 2011-05-23 02:29:29.000 143 33360.62 332.41 2349.29 37.51 2011-05-23 02:29:30.000 143 33360.74 332.35 2349.31 37.51 2011-05-23 02:29:31.000 143 33360.65 332.41 2349.26 37.51 2011-05-23 02:29:32.000 143 33360.70 332.32 2349.36 37.51 2011-05-23 02:29:33.000 143 33360.70 332.35 2349.30 37.51 2011-05-23 02:29:34.000 143 33360.69 332.37 2349.30 37.51 2011-05-23 02:29:35.000 143 33360.78 332.37 2349.30 37.51 2011-05-23 02:29:36.000 143 33360.68 332.34 2349.34 37.51 2011-05-23 02:29:37.000 143 33360.64 332.39 2349.21 37.51 2011-05-23 02:29:38.000 143 33360.69 332.37 2349.29 37.51 2011-05-23 02:29:39.000 143 33360.62 332.35 2349.36 37.51 2011-05-23 02:29:40.000 143 33360.72 332.37 2349.28 37.51 2011-05-23 02:29:41.000 143 33360.71 332.40 2349.37 37.51 2011-05-23 02:29:42.000 143 33360.77 332.38 2349.24 37.51 2011-05-23 02:29:43.000 143 33360.74 332.40 2349.32 37.51 2011-05-23 02:29:44.000 143 33360.75 332.40 2349.27 37.51 2011-05-23 02:29:45.000 143 33360.82 332.44 2349.32 37.51 2011-05-23 02:29:46.000 143 33360.72 332.39 2349.24 37.51 2011-05-23 02:29:47.000 143 33360.70 332.39 2349.22 37.51 2011-05-23 02:29:48.000 143 33360.80 332.39 2349.30 37.51 2011-05-23 02:29:49.000 143 33360.81 332.37 2349.31 37.51 2011-05-23 02:29:50.000 143 33360.73 332.37 2349.28 37.51 2011-05-23 02:29:51.000 143 33360.75 332.32 2349.37 37.51 2011-05-23 02:29:52.000 143 33360.73 332.37 2349.25 37.51 2011-05-23 02:29:53.000 143 33360.75 332.31 2349.29 37.51 2011-05-23 02:29:54.000 143 33360.77 332.34 2349.27 37.51 2011-05-23 02:29:55.000 143 33360.74 332.36 2349.24 37.51 2011-05-23 02:29:56.000 143 33360.75 332.35 2349.30 37.51 2011-05-23 02:29:57.000 143 33360.76 332.38 2349.34 37.51 2011-05-23 02:29:58.000 143 33360.71 332.36 2349.32 37.51 2011-05-23 02:29:59.000 143 33360.75 332.37 2349.38 37.51 2011-05-23 02:30:00.000 143 33360.67 332.31 2349.35 37.51 2011-05-23 02:30:01.000 143 33360.64 332.34 2349.22 37.51 2011-05-23 02:30:02.000 143 33360.68 332.33 2349.23 37.51 2011-05-23 02:30:03.000 143 33360.75 332.35 2349.15 37.51 2011-05-23 02:30:04.000 143 33360.65 332.34 2349.23 37.51 2011-05-23 02:30:05.000 143 33360.67 332.35 2349.30 37.51 2011-05-23 02:30:06.000 143 33360.55 332.31 2349.33 37.51 2011-05-23 02:30:07.000 143 33360.77 332.33 2349.26 37.51 2011-05-23 02:30:08.000 143 33360.62 332.30 2349.28 37.51 2011-05-23 02:30:09.000 143 33360.65 332.33 2349.26 37.51 2011-05-23 02:30:10.000 143 33360.65 332.33 2349.31 37.51 2011-05-23 02:30:11.000 143 33360.62 332.30 2349.24 37.51 2011-05-23 02:30:12.000 143 33360.66 332.32 2349.28 37.51 2011-05-23 02:30:13.000 143 33360.56 332.29 2349.35 37.51 2011-05-23 02:30:14.000 143 33360.58 332.30 2349.40 37.51 2011-05-23 02:30:15.000 143 33360.68 332.31 2349.36 37.51 2011-05-23 02:30:16.000 143 33360.53 332.33 2349.22 37.51 2011-05-23 02:30:17.000 143 33360.55 332.34 2349.31 37.51 2011-05-23 02:30:18.000 143 33360.54 332.27 2349.32 37.51 2011-05-23 02:30:19.000 143 33360.50 332.30 2349.34 37.51 2011-05-23 02:30:20.000 143 33360.57 332.25 2349.35 37.51 2011-05-23 02:30:21.000 143 33360.52 332.32 2349.21 37.51 2011-05-23 02:30:22.000 143 33360.55 332.31 2349.38 37.51 2011-05-23 02:30:23.000 143 33360.48 332.32 2349.25 37.51 2011-05-23 02:30:24.000 143 33360.70 332.29 2349.37 37.51 2011-05-23 02:30:25.000 143 33360.64 332.26 2349.30 37.51 2011-05-23 02:30:26.000 143 33360.60 332.25 2349.24 37.51 2011-05-23 02:30:27.000 143 33360.61 332.28 2349.31 37.51 2011-05-23 02:30:28.000 143 33360.53 332.28 2349.29 37.51 2011-05-23 02:30:29.000 143 33360.53 332.29 2349.33 37.51 2011-05-23 02:30:30.000 143 33360.52 332.26 2349.28 37.51 2011-05-23 02:30:31.000 143 33360.49 332.30 2349.26 37.51 2011-05-23 02:30:32.000 143 33360.52 332.27 2349.30 37.51 2011-05-23 02:30:33.000 143 33360.57 332.24 2349.36 37.51 2011-05-23 02:30:34.000 143 33360.54 332.30 2349.30 37.51 2011-05-23 02:30:35.000 143 33360.56 332.29 2349.38 37.51 2011-05-23 02:30:36.000 143 33360.56 332.28 2349.23 37.51 2011-05-23 02:30:37.000 143 33360.57 332.25 2349.33 37.51 2011-05-23 02:30:38.000 143 33360.47 332.25 2349.32 37.51 2011-05-23 02:30:39.000 143 33360.55 332.28 2349.32 37.51 2011-05-23 02:30:40.000 143 33360.61 332.30 2349.34 37.51 2011-05-23 02:30:41.000 143 33360.53 332.29 2349.33 37.51 2011-05-23 02:30:42.000 143 33360.56 332.29 2349.31 37.51 2011-05-23 02:30:43.000 143 33360.52 332.29 2349.32 37.51 2011-05-23 02:30:44.000 143 33360.56 332.26 2349.31 37.51 2011-05-23 02:30:45.000 143 33360.53 332.25 2349.25 37.51 2011-05-23 02:30:46.000 143 33360.50 332.28 2349.36 37.51 2011-05-23 02:30:47.000 143 33360.53 332.24 2349.29 37.51 2011-05-23 02:30:48.000 143 33360.50 332.23 2349.22 37.51 2011-05-23 02:30:49.000 143 33360.53 332.25 2349.35 37.51 2011-05-23 02:30:50.000 143 33360.44 332.25 2349.29 37.51 2011-05-23 02:30:51.000 143 33360.47 332.26 2349.31 37.51 2011-05-23 02:30:52.000 143 33360.49 332.26 2349.26 37.51 2011-05-23 02:30:53.000 143 33360.55 332.28 2349.28 37.51 2011-05-23 02:30:54.000 143 33360.48 332.25 2349.30 37.51 2011-05-23 02:30:55.000 143 33360.44 332.22 2349.25 37.51 2011-05-23 02:30:56.000 143 33360.49 332.20 2349.19 37.51 2011-05-23 02:30:57.000 143 33360.47 332.23 2349.28 37.51 2011-05-23 02:30:58.000 143 33360.51 332.25 2349.31 37.51 2011-05-23 02:30:59.000 143 33360.46 332.23 2349.37 37.51 2011-05-23 02:31:00.000 143 33360.41 332.23 2349.21 37.51 2011-05-23 02:31:01.000 143 33360.47 332.23 2349.26 37.51 2011-05-23 02:31:02.000 143 33360.46 332.26 2349.22 37.51 2011-05-23 02:31:03.000 143 33360.46 332.24 2349.34 37.51 2011-05-23 02:31:04.000 143 33360.45 332.25 2349.24 37.51 2011-05-23 02:31:05.000 143 33360.41 332.23 2349.29 37.51 2011-05-23 02:31:06.000 143 33360.46 332.23 2349.27 37.51 2011-05-23 02:31:07.000 143 33360.49 332.23 2349.24 37.51 2011-05-23 02:31:08.000 143 33360.47 332.21 2349.24 37.51 2011-05-23 02:31:09.000 143 33360.52 332.21 2349.21 37.51 2011-05-23 02:31:10.000 143 33360.51 332.23 2349.34 37.51 2011-05-23 02:31:11.000 143 33360.42 332.23 2349.28 37.51 2011-05-23 02:31:12.000 143 33360.44 332.23 2349.15 37.51 2011-05-23 02:31:13.000 143 33360.50 332.21 2349.17 37.51 2011-05-23 02:31:14.000 143 33360.46 332.24 2349.23 37.51 2011-05-23 02:31:15.000 143 33360.40 332.23 2349.25 37.51 2011-05-23 02:31:16.000 143 33360.49 332.23 2349.27 37.51 2011-05-23 02:31:17.000 143 33360.48 332.23 2349.34 37.51 2011-05-23 02:31:18.000 143 33360.47 332.27 2349.24 37.51 2011-05-23 02:31:19.000 143 33360.44 332.24 2349.25 37.51 2011-05-23 02:31:20.000 143 33360.41 332.24 2349.25 37.51 2011-05-23 02:31:21.000 143 33360.37 332.26 2349.30 37.51 2011-05-23 02:31:22.000 143 33360.47 332.29 2349.38 37.51 2011-05-23 02:31:23.000 143 33360.50 332.25 2349.24 37.51 2011-05-23 02:31:24.000 143 33360.43 332.27 2349.35 37.51 2011-05-23 02:31:25.000 143 33360.48 332.25 2349.30 37.51 2011-05-23 02:31:26.000 143 33360.38 332.25 2349.28 37.51 2011-05-23 02:31:27.000 143 33360.48 332.23 2349.26 37.51 2011-05-23 02:31:28.000 143 33360.43 332.21 2349.27 37.51 2011-05-23 02:31:29.000 143 33360.43 332.25 2349.23 37.51 2011-05-23 02:31:30.000 143 33360.34 332.24 2349.31 37.51 2011-05-23 02:31:31.000 143 33360.43 332.27 2349.35 37.51 2011-05-23 02:31:32.000 143 33360.40 332.24 2349.35 37.51 2011-05-23 02:31:33.000 143 33360.37 332.25 2349.23 37.51 2011-05-23 02:31:34.000 143 33360.38 332.23 2349.22 37.51 2011-05-23 02:31:35.000 143 33360.28 332.20 2349.28 37.51 2011-05-23 02:31:36.000 143 33360.39 332.23 2349.26 37.51 2011-05-23 02:31:37.000 143 33360.40 332.28 2349.26 37.51 2011-05-23 02:31:38.000 143 33360.42 332.26 2349.26 37.51 2011-05-23 02:31:39.000 143 33360.46 332.26 2349.21 37.51 2011-05-23 02:31:40.000 143 33360.39 332.27 2349.30 37.51 2011-05-23 02:31:41.000 143 33360.43 332.29 2349.31 37.51 2011-05-23 02:31:42.000 143 33360.34 332.32 2349.28 37.51 2011-05-23 02:31:43.000 143 33360.43 332.30 2349.29 37.51 2011-05-23 02:31:44.000 143 33360.43 332.27 2349.30 37.51 2011-05-23 02:31:45.000 143 33360.47 332.26 2349.25 37.51 2011-05-23 02:31:46.000 143 33360.42 332.30 2349.25 37.51 2011-05-23 02:31:47.000 143 33360.38 332.26 2349.28 37.51 2011-05-23 02:31:48.000 143 33360.48 332.28 2349.26 37.51 2011-05-23 02:31:49.000 143 33360.49 332.29 2349.32 37.51 2011-05-23 02:31:50.000 143 33360.47 332.26 2349.38 37.51 2011-05-23 02:31:51.000 143 33360.44 332.30 2349.25 37.51 2011-05-23 02:31:52.000 143 33360.47 332.31 2349.26 37.51 2011-05-23 02:31:53.000 143 33360.46 332.26 2349.26 37.51 2011-05-23 02:31:54.000 143 33360.41 332.26 2349.24 37.51 2011-05-23 02:31:55.000 143 33360.44 332.27 2349.27 37.51 2011-05-23 02:31:56.000 143 33360.43 332.26 2349.31 37.51 2011-05-23 02:31:57.000 143 33360.45 332.28 2349.29 37.51 2011-05-23 02:31:58.000 143 33360.49 332.26 2349.26 37.51 2011-05-23 02:31:59.000 143 33360.47 332.25 2349.25 37.51 2011-05-23 02:32:00.000 143 33360.41 332.24 2349.27 37.51 2011-05-23 02:32:01.000 143 33360.47 332.27 2349.31 37.51 2011-05-23 02:32:02.000 143 33360.42 332.26 2349.33 37.51 2011-05-23 02:32:03.000 143 33360.41 332.26 2349.30 37.51 2011-05-23 02:32:04.000 143 33360.42 332.23 2349.31 37.51 2011-05-23 02:32:05.000 143 33360.55 332.23 2349.28 37.51 2011-05-23 02:32:06.000 143 33360.34 332.25 2349.18 37.51 2011-05-23 02:32:07.000 143 33360.39 332.31 2349.29 37.51 2011-05-23 02:32:08.000 143 33360.47 332.30 2349.23 37.51 2011-05-23 02:32:09.000 143 33360.53 332.26 2349.20 37.51 2011-05-23 02:32:10.000 143 33360.46 332.25 2349.31 37.51 2011-05-23 02:32:11.000 143 33360.49 332.24 2349.25 37.51 2011-05-23 02:32:12.000 143 33360.53 332.24 2349.28 37.51 2011-05-23 02:32:13.000 143 33360.56 332.27 2349.21 37.51 2011-05-23 02:32:14.000 143 33360.52 332.27 2349.18 37.51 2011-05-23 02:32:15.000 143 33360.58 332.25 2349.30 37.51 2011-05-23 02:32:16.000 143 33360.61 332.25 2349.21 37.51 2011-05-23 02:32:17.000 143 33360.50 332.29 2349.34 37.51 2011-05-23 02:32:18.000 143 33360.52 332.36 2349.28 37.51 2011-05-23 02:32:19.000 143 33360.55 332.30 2349.22 37.51 2011-05-23 02:32:20.000 143 33360.56 332.30 2349.17 37.51 2011-05-23 02:32:21.000 143 33360.52 332.31 2349.32 37.51 2011-05-23 02:32:22.000 143 33360.51 332.31 2349.25 37.51 2011-05-23 02:32:23.000 143 33360.55 332.33 2349.25 37.51 2011-05-23 02:32:24.000 143 33360.52 332.30 2349.25 37.51 2011-05-23 02:32:25.000 143 33360.69 332.33 2349.21 37.51 2011-05-23 02:32:26.000 143 33360.52 332.35 2349.21 37.51 2011-05-23 02:32:27.000 143 33360.56 332.31 2349.20 37.51 2011-05-23 02:32:28.000 143 33360.56 332.32 2349.19 37.51 2011-05-23 02:32:29.000 143 33360.53 332.31 2349.21 37.51 2011-05-23 02:32:30.000 143 33360.56 332.30 2349.31 37.51 2011-05-23 02:32:31.000 143 33360.61 332.34 2349.24 37.51 2011-05-23 02:32:32.000 143 33360.47 332.36 2349.21 37.51 2011-05-23 02:32:33.000 143 33360.56 332.31 2349.27 37.51 2011-05-23 02:32:34.000 143 33360.57 332.31 2349.19 37.51 2011-05-23 02:32:35.000 143 33360.49 332.38 2349.24 37.51 2011-05-23 02:32:36.000 143 33360.56 332.30 2349.26 37.51 2011-05-23 02:32:37.000 143 33360.46 332.31 2349.26 37.51 2011-05-23 02:32:38.000 143 33360.47 332.33 2349.22 37.51 2011-05-23 02:32:39.000 143 33360.55 332.32 2349.21 37.51 2011-05-23 02:32:40.000 143 33360.56 332.32 2349.14 37.51 2011-05-23 02:32:41.000 143 33360.53 332.34 2349.19 37.51 2011-05-23 02:32:42.000 143 33360.48 332.37 2349.22 37.51 2011-05-23 02:32:43.000 143 33360.60 332.33 2349.30 37.51 2011-05-23 02:32:44.000 143 33360.47 332.31 2349.25 37.51 2011-05-23 02:32:45.000 143 33360.56 332.37 2349.22 37.51 2011-05-23 02:32:46.000 143 33360.52 332.35 2349.24 37.51 2011-05-23 02:32:47.000 143 33360.49 332.30 2349.24 37.51 2011-05-23 02:32:48.000 143 33360.50 332.37 2349.24 37.51 2011-05-23 02:32:49.000 143 33360.50 332.36 2349.18 37.51 2011-05-23 02:32:50.000 143 33360.50 332.31 2349.21 37.51 2011-05-23 02:32:51.000 143 33360.51 332.37 2349.30 37.51 2011-05-23 02:32:52.000 143 33360.56 332.30 2349.25 37.51 2011-05-23 02:32:53.000 143 33360.65 332.32 2349.24 37.51 2011-05-23 02:32:54.000 143 33360.50 332.34 2349.16 37.51 2011-05-23 02:32:55.000 143 33360.60 332.36 2349.25 37.51 2011-05-23 02:32:56.000 143 33360.43 332.34 2349.24 37.51 2011-05-23 02:32:57.000 143 33360.53 332.33 2349.24 37.51 2011-05-23 02:32:58.000 143 33360.52 332.34 2349.20 37.51 2011-05-23 02:32:59.000 143 33360.49 332.34 2349.19 37.51 2011-05-23 02:33:00.000 143 33360.44 332.33 2349.28 37.51 2011-05-23 02:33:01.000 143 33360.55 332.34 2349.26 37.51 2011-05-23 02:33:02.000 143 33360.49 332.30 2349.24 37.51 2011-05-23 02:33:03.000 143 33360.47 332.34 2349.32 37.51 2011-05-23 02:33:04.000 143 33360.41 332.31 2349.30 37.51 2011-05-23 02:33:05.000 143 33360.39 332.31 2349.34 37.51 2011-05-23 02:33:06.000 143 33360.40 332.31 2349.30 37.51 2011-05-23 02:33:07.000 143 33360.41 332.31 2349.24 37.51 2011-05-23 02:33:08.000 143 33360.42 332.29 2349.29 37.51 2011-05-23 02:33:09.000 143 33360.40 332.32 2349.32 37.51 2011-05-23 02:33:10.000 143 33360.50 332.28 2349.23 37.51 2011-05-23 02:33:11.000 143 33360.45 332.26 2349.22 37.51 2011-05-23 02:33:12.000 143 33360.39 332.34 2349.17 37.51 2011-05-23 02:33:13.000 143 33360.39 332.31 2349.28 37.51 2011-05-23 02:33:14.000 143 33360.44 332.36 2349.23 37.51 2011-05-23 02:33:15.000 143 33360.42 332.31 2349.32 37.51 2011-05-23 02:33:16.000 143 33360.49 332.34 2349.21 37.51 2011-05-23 02:33:17.000 143 33360.34 332.26 2349.16 37.51 2011-05-23 02:33:18.000 143 33360.44 332.28 2349.27 37.51 2011-05-23 02:33:19.000 143 33360.26 332.29 2349.18 37.51 2011-05-23 02:33:20.000 143 33360.37 332.27 2349.15 37.51 2011-05-23 02:33:21.000 143 33360.41 332.26 2349.19 37.51 2011-05-23 02:33:22.000 143 33360.43 332.31 2349.27 37.51 2011-05-23 02:33:23.000 143 33360.41 332.31 2349.35 37.51 2011-05-23 02:33:24.000 143 33360.44 332.28 2349.21 37.51 2011-05-23 02:33:25.000 143 33360.30 332.29 2349.21 37.51 2011-05-23 02:33:26.000 143 33360.31 332.31 2349.22 37.51 2011-05-23 02:33:27.000 143 33360.29 332.24 2349.26 37.51 2011-05-23 02:33:28.000 143 33360.32 332.27 2349.22 37.51 2011-05-23 02:33:29.000 143 33360.19 332.28 2349.32 37.51 2011-05-23 02:33:30.000 143 33360.25 332.24 2349.32 37.51 2011-05-23 02:33:31.000 143 33360.32 332.28 2349.25 37.51 2011-05-23 02:33:32.000 143 33360.27 332.23 2349.35 37.51 2011-05-23 02:33:33.000 143 33360.28 332.25 2349.35 37.51 2011-05-23 02:33:34.000 143 33360.33 332.26 2349.32 37.51 2011-05-23 02:33:35.000 143 33360.24 332.29 2349.22 37.51 2011-05-23 02:33:36.000 143 33360.30 332.24 2349.25 37.51 2011-05-23 02:33:37.000 143 33360.21 332.21 2349.24 37.51 2011-05-23 02:33:38.000 143 33360.21 332.26 2349.24 37.51 2011-05-23 02:33:39.000 143 33360.24 332.22 2349.21 37.51 2011-05-23 02:33:40.000 143 33360.20 332.24 2349.18 37.51 2011-05-23 02:33:41.000 143 33360.19 332.23 2349.31 37.51 2011-05-23 02:33:42.000 143 33360.21 332.25 2349.21 37.51 2011-05-23 02:33:43.000 143 33360.26 332.23 2349.36 37.51 2011-05-23 02:33:44.000 143 33360.21 332.21 2349.37 37.51 2011-05-23 02:33:45.000 143 33360.16 332.24 2349.26 37.51 2011-05-23 02:33:46.000 143 33360.26 332.25 2349.34 37.51 2011-05-23 02:33:47.000 143 33360.27 332.22 2349.33 37.51 2011-05-23 02:33:48.000 143 33360.19 332.28 2349.26 37.51 2011-05-23 02:33:49.000 143 33360.28 332.27 2349.30 37.51 2011-05-23 02:33:50.000 143 33360.21 332.22 2349.34 37.51 2011-05-23 02:33:51.000 143 33360.22 332.29 2349.30 37.51 2011-05-23 02:33:52.000 143 33360.20 332.30 2349.28 37.51 2011-05-23 02:33:53.000 143 33360.21 332.28 2349.28 37.51 2011-05-23 02:33:54.000 143 33360.28 332.28 2349.28 37.51 2011-05-23 02:33:55.000 143 33360.21 332.27 2349.27 37.51 2011-05-23 02:33:56.000 143 33360.18 332.27 2349.29 37.51 2011-05-23 02:33:57.000 143 33360.18 332.31 2349.28 37.51 2011-05-23 02:33:58.000 143 33360.16 332.29 2349.29 37.51 2011-05-23 02:33:59.000 143 33360.13 332.24 2349.24 37.51 2011-05-23 02:34:00.000 143 33360.20 332.32 2349.26 37.51 2011-05-23 02:34:01.000 143 33360.26 332.32 2349.34 37.51 2011-05-23 02:34:02.000 143 33360.11 332.31 2349.34 37.51 2011-05-23 02:34:03.000 143 33360.15 332.29 2349.29 37.51 2011-05-23 02:34:04.000 143 33360.13 332.27 2349.30 37.51 2011-05-23 02:34:05.000 143 33360.00 332.25 2349.24 37.51 2011-05-23 02:34:06.000 143 33360.12 332.29 2349.24 37.51 2011-05-23 02:34:07.000 143 33360.11 332.31 2349.22 37.51 2011-05-23 02:34:08.000 143 33360.03 332.27 2349.28 37.51 2011-05-23 02:34:09.000 143 33360.11 332.27 2349.31 37.51 2011-05-23 02:34:10.000 143 33360.09 332.27 2349.34 37.51 2011-05-23 02:34:11.000 143 33360.10 332.29 2349.30 37.51 2011-05-23 02:34:12.000 143 33360.09 332.31 2349.34 37.51 2011-05-23 02:34:13.000 143 33360.15 332.31 2349.38 37.51 2011-05-23 02:34:14.000 143 33360.07 332.31 2349.32 37.51 2011-05-23 02:34:15.000 143 33360.16 332.26 2349.30 37.51 2011-05-23 02:34:16.000 143 33360.06 332.27 2349.32 37.51 2011-05-23 02:34:17.000 143 33360.06 332.28 2349.28 37.51 2011-05-23 02:34:18.000 143 33360.04 332.28 2349.34 37.51 2011-05-23 02:34:19.000 143 33360.12 332.26 2349.34 37.51 2011-05-23 02:34:20.000 143 33360.03 332.25 2349.34 37.51 2011-05-23 02:34:21.000 143 33360.08 332.25 2349.30 37.51 2011-05-23 02:34:22.000 143 33360.11 332.25 2349.35 37.51 2011-05-23 02:34:23.000 143 33360.06 332.30 2349.31 37.51 2011-05-23 02:34:24.000 143 33360.21 332.28 2349.26 37.51 2011-05-23 02:34:25.000 143 33360.20 332.29 2349.30 37.51 2011-05-23 02:34:26.000 143 33360.11 332.28 2349.23 37.51 2011-05-23 02:34:27.000 143 33360.18 332.31 2349.37 37.51 2011-05-23 02:34:28.000 143 33360.11 332.29 2349.31 37.51 2011-05-23 02:34:29.000 143 33360.15 332.29 2349.25 37.51 2011-05-23 02:34:30.000 143 33359.99 332.29 2349.19 37.51 2011-05-23 02:34:31.000 143 33360.12 332.26 2349.25 37.51 2011-05-23 02:34:32.000 143 33360.05 332.24 2349.25 37.51 2011-05-23 02:34:33.000 143 33360.04 332.28 2349.36 37.51 2011-05-23 02:34:34.000 143 33360.10 332.26 2349.24 37.51 2011-05-23 02:34:35.000 143 33360.11 332.26 2349.25 37.51 2011-05-23 02:34:36.000 143 33360.11 332.26 2349.36 37.51 2011-05-23 02:34:37.000 143 33360.01 332.29 2349.26 37.51 2011-05-23 02:34:38.000 143 33360.07 332.29 2349.29 37.51 2011-05-23 02:34:39.000 143 33360.05 332.29 2349.37 37.51 2011-05-23 02:34:40.000 143 33360.12 332.28 2349.36 37.51 2011-05-23 02:34:41.000 143 33360.21 332.27 2349.24 37.51 2011-05-23 02:34:42.000 143 33360.11 332.29 2349.40 37.51 2011-05-23 02:34:43.000 143 33360.15 332.32 2349.28 37.51 2011-05-23 02:34:44.000 143 33360.16 332.31 2349.21 37.51 2011-05-23 02:34:45.000 143 33360.11 332.35 2349.30 37.51 2011-05-23 02:34:46.000 143 33360.07 332.30 2349.36 37.51 2011-05-23 02:34:47.000 143 33360.21 332.30 2349.26 37.51 2011-05-23 02:34:48.000 143 33360.09 332.34 2349.32 37.51 2011-05-23 02:34:49.000 143 33360.08 332.34 2349.23 37.51 2011-05-23 02:34:50.000 143 33360.11 332.35 2349.21 37.51 2011-05-23 02:34:51.000 143 33360.13 332.34 2349.28 37.51 2011-05-23 02:34:52.000 143 33360.18 332.33 2349.22 37.51 2011-05-23 02:34:53.000 143 33360.18 332.33 2349.30 37.51 2011-05-23 02:34:54.000 143 33360.14 332.35 2349.29 37.51 2011-05-23 02:34:55.000 143 33360.11 332.38 2349.27 37.51 2011-05-23 02:34:56.000 143 33360.07 332.37 2349.30 37.51 2011-05-23 02:34:57.000 143 33360.19 332.43 2349.34 37.51 2011-05-23 02:34:58.000 143 33360.19 332.39 2349.26 37.51 2011-05-23 02:34:59.000 143 33360.10 332.44 2349.26 37.51 2011-05-23 02:35:00.000 143 33360.22 332.42 2349.26 37.51 2011-05-23 02:35:01.000 143 33360.21 332.42 2349.21 37.51 2011-05-23 02:35:02.000 143 33360.14 332.39 2349.25 37.51 2011-05-23 02:35:03.000 143 33360.23 332.44 2349.29 37.51 2011-05-23 02:35:04.000 143 33360.18 332.40 2349.32 37.51 2011-05-23 02:35:05.000 143 33359.99 332.45 2349.24 37.51 2011-05-23 02:35:06.000 143 33360.28 332.42 2349.36 37.51 2011-05-23 02:35:07.000 143 33360.18 332.40 2349.23 37.51 2011-05-23 02:35:08.000 143 33360.20 332.40 2349.20 37.51 2011-05-23 02:35:09.000 143 33360.19 332.45 2349.24 37.51 2011-05-23 02:35:10.000 143 33360.21 332.42 2349.21 37.51 2011-05-23 02:35:11.000 143 33360.19 332.46 2349.24 37.51 2011-05-23 02:35:12.000 143 33360.17 332.43 2349.34 37.51 2011-05-23 02:35:13.000 143 33360.18 332.40 2349.27 37.51 2011-05-23 02:35:14.000 143 33360.13 332.39 2349.23 37.51 2011-05-23 02:35:15.000 143 33360.24 332.41 2349.29 37.51 2011-05-23 02:35:16.000 143 33360.22 332.41 2349.30 37.51 2011-05-23 02:35:17.000 143 33360.18 332.35 2349.31 37.51 2011-05-23 02:35:18.000 143 33360.21 332.43 2349.27 37.51 2011-05-23 02:35:19.000 143 33360.21 332.38 2349.23 37.51 2011-05-23 02:35:20.000 143 33360.22 332.39 2349.20 37.51 2011-05-23 02:35:21.000 143 33360.22 332.40 2349.23 37.51 2011-05-23 02:35:22.000 143 33360.22 332.39 2349.28 37.51 2011-05-23 02:35:23.000 143 33360.21 332.37 2349.27 37.51 2011-05-23 02:35:24.000 143 33360.12 332.38 2349.28 37.51 2011-05-23 02:35:25.000 143 33360.18 332.37 2349.15 37.51 2011-05-23 02:35:26.000 143 33360.13 332.37 2349.18 37.51 2011-05-23 02:35:27.000 143 33360.25 332.35 2349.28 37.51 2011-05-23 02:35:28.000 143 33360.14 332.35 2349.22 37.51 2011-05-23 02:35:29.000 143 33360.22 332.37 2349.34 37.51 2011-05-23 02:35:30.000 143 33360.13 332.38 2349.25 37.51 2011-05-23 02:35:31.000 143 33360.25 332.38 2349.34 37.51 2011-05-23 02:35:32.000 143 33360.19 332.40 2349.28 37.51 2011-05-23 02:35:33.000 143 33360.22 332.37 2349.31 37.51 2011-05-23 02:35:34.000 143 33360.28 332.38 2349.38 37.51 2011-05-23 02:35:35.000 143 33360.26 332.40 2349.32 37.51 2011-05-23 02:35:36.000 143 33360.18 332.42 2349.28 37.51 2011-05-23 02:35:37.000 143 33360.19 332.42 2349.28 37.51 2011-05-23 02:35:38.000 143 33360.22 332.42 2349.26 37.51 2011-05-23 02:35:39.000 143 33360.25 332.40 2349.25 37.51 2011-05-23 02:35:40.000 143 33360.25 332.41 2349.25 37.51 2011-05-23 02:35:41.000 143 33360.26 332.36 2349.28 37.51 2011-05-23 02:35:42.000 143 33360.17 332.35 2349.15 37.51 2011-05-23 02:35:43.000 143 33360.17 332.37 2349.26 37.51 2011-05-23 02:35:44.000 143 33360.16 332.35 2349.31 37.51 2011-05-23 02:35:45.000 143 33360.20 332.42 2349.31 37.51 2011-05-23 02:35:46.000 143 33360.23 332.36 2349.21 37.51 2011-05-23 02:35:47.000 143 33360.23 332.36 2349.18 37.51 2011-05-23 02:35:48.000 143 33360.21 332.42 2349.22 37.51 2011-05-23 02:35:49.000 143 33360.12 332.37 2349.21 37.51 2011-05-23 02:35:50.000 143 33360.21 332.37 2349.25 37.51 2011-05-23 02:35:51.000 143 33360.16 332.38 2349.29 37.51 2011-05-23 02:35:52.000 143 33360.11 332.39 2349.32 37.51 2011-05-23 02:35:53.000 143 33360.15 332.37 2349.26 37.51 2011-05-23 02:35:54.000 143 33360.18 332.33 2349.26 37.51 2011-05-23 02:35:55.000 143 33360.26 332.37 2349.27 37.51 2011-05-23 02:35:56.000 143 33360.22 332.36 2349.26 37.51 2011-05-23 02:35:57.000 143 33360.22 332.38 2349.28 37.51 2011-05-23 02:35:58.000 143 33360.22 332.39 2349.31 37.51 2011-05-23 02:35:59.000 143 33360.19 332.34 2349.31 37.51 2011-05-23 02:36:00.000 143 33360.09 332.41 2349.32 37.51 2011-05-23 02:36:01.000 143 33360.30 332.39 2349.28 37.51 2011-05-23 02:36:02.000 143 33360.18 332.41 2349.29 37.51 2011-05-23 02:36:03.000 143 33360.24 332.38 2349.27 37.51 2011-05-23 02:36:04.000 143 33360.24 332.43 2349.30 37.51 2011-05-23 02:36:05.000 143 33360.18 332.38 2349.25 37.51 2011-05-23 02:36:06.000 143 33360.25 332.40 2349.30 37.51 2011-05-23 02:36:07.000 143 33360.25 332.40 2349.29 37.51 2011-05-23 02:36:08.000 143 33360.26 332.42 2349.28 37.51 2011-05-23 02:36:09.000 143 33360.29 332.43 2349.26 37.51 2011-05-23 02:36:10.000 143 33360.21 332.48 2349.26 37.51 2011-05-23 02:36:11.000 143 33360.26 332.38 2349.32 37.51 2011-05-23 02:36:12.000 143 33360.25 332.45 2349.34 37.51 2011-05-23 02:36:13.000 143 33360.38 332.42 2349.25 37.51 2011-05-23 02:36:14.000 143 33360.29 332.43 2349.25 37.51 2011-05-23 02:36:15.000 143 33360.31 332.40 2349.22 37.51 2011-05-23 02:36:16.000 143 33360.27 332.36 2349.22 37.51 2011-05-23 02:36:17.000 143 33360.35 332.42 2349.22 37.51 2011-05-23 02:36:18.000 143 33360.19 332.44 2349.22 37.51 2011-05-23 02:36:19.000 143 33360.26 332.45 2349.28 37.51 2011-05-23 02:36:20.000 143 33360.22 332.42 2349.21 37.51 2011-05-23 02:36:21.000 143 33360.25 332.42 2349.21 37.51 2011-05-23 02:36:22.000 143 33360.24 332.43 2349.28 37.51 2011-05-23 02:36:23.000 143 33360.28 332.40 2349.21 37.51 2011-05-23 02:36:24.000 143 33360.24 332.38 2349.31 37.51 2011-05-23 02:36:25.000 143 33360.28 332.40 2349.19 37.51 2011-05-23 02:36:26.000 143 33360.26 332.39 2349.19 37.51 2011-05-23 02:36:27.000 143 33360.21 332.38 2349.20 37.51 2011-05-23 02:36:28.000 143 33360.26 332.41 2349.19 37.51 2011-05-23 02:36:29.000 143 33360.22 332.40 2349.26 37.51 2011-05-23 02:36:30.000 143 33360.21 332.41 2349.32 37.51 2011-05-23 02:36:31.000 143 33360.29 332.39 2349.22 37.51 2011-05-23 02:36:32.000 143 33360.15 332.39 2349.23 37.51 2011-05-23 02:36:33.000 143 33360.23 332.38 2349.19 37.51 2011-05-23 02:36:34.000 143 33360.14 332.39 2349.21 37.51 2011-05-23 02:36:35.000 143 33360.17 332.32 2349.26 37.51 2011-05-23 02:36:36.000 143 33360.00 332.37 2349.30 37.51 2011-05-23 02:36:37.000 143 33360.18 332.32 2349.26 37.51 2011-05-23 02:36:38.000 143 33360.09 332.33 2349.32 37.51 2011-05-23 02:36:39.000 143 33360.11 332.38 2349.24 37.51 2011-05-23 02:36:40.000 143 33360.03 332.34 2349.25 37.51 2011-05-23 02:36:41.000 143 33360.04 332.33 2349.22 37.51 2011-05-23 02:36:42.000 143 33360.00 332.33 2349.32 37.51 2011-05-23 02:36:43.000 143 33360.06 332.34 2349.21 37.51 2011-05-23 02:36:44.000 143 33360.01 332.32 2349.19 37.51 2011-05-23 02:36:45.000 143 33360.06 332.30 2349.25 37.51 2011-05-23 02:36:46.000 143 33360.05 332.31 2349.37 37.51 2011-05-23 02:36:47.000 143 33359.90 332.28 2349.26 37.51 2011-05-23 02:36:48.000 143 33359.94 332.25 2349.24 37.51 2011-05-23 02:36:49.000 143 33359.90 332.27 2349.23 37.51 2011-05-23 02:36:50.000 143 33359.93 332.25 2349.26 37.51 2011-05-23 02:36:51.000 143 33360.01 332.28 2349.37 37.51 2011-05-23 02:36:52.000 143 33359.94 332.29 2349.25 37.51 2011-05-23 02:36:53.000 143 33359.92 332.24 2349.22 37.51 2011-05-23 02:36:54.000 143 33359.88 332.25 2349.24 37.51 2011-05-23 02:36:55.000 143 33359.99 332.21 2349.29 37.51 2011-05-23 02:36:56.000 143 33359.96 332.23 2349.28 37.51 2011-05-23 02:36:57.000 143 33359.93 332.18 2349.34 37.51 2011-05-23 02:36:58.000 143 33359.90 332.25 2349.28 37.51 2011-05-23 02:36:59.000 143 33359.97 332.22 2349.28 37.51 2011-05-23 02:37:00.000 143 33359.90 332.21 2349.29 37.51 2011-05-23 02:37:01.000 143 33359.91 332.22 2349.25 37.51 2011-05-23 02:37:02.000 143 33359.95 332.22 2349.30 37.51 2011-05-23 02:37:03.000 143 33359.91 332.23 2349.31 37.51 2011-05-23 02:37:04.000 143 33359.84 332.24 2349.24 37.51 2011-05-23 02:37:05.000 143 33359.90 332.18 2349.23 37.51 2011-05-23 02:37:06.000 143 33359.85 332.16 2349.26 37.51 2011-05-23 02:37:07.000 143 33359.97 332.20 2349.31 37.51 2011-05-23 02:37:08.000 143 33359.88 332.20 2349.31 37.51 2011-05-23 02:37:09.000 143 33359.86 332.18 2349.31 37.51 2011-05-23 02:37:10.000 143 33359.94 332.22 2349.25 37.51 2011-05-23 02:37:11.000 143 33359.97 332.18 2349.27 37.51 2011-05-23 02:37:12.000 143 33359.84 332.18 2349.31 37.51 2011-05-23 02:37:13.000 143 33359.88 332.17 2349.36 37.51 2011-05-23 02:37:14.000 143 33359.87 332.21 2349.28 37.51 2011-05-23 02:37:15.000 143 33359.85 332.21 2349.26 37.51 2011-05-23 02:37:16.000 143 33359.84 332.17 2349.28 37.51 2011-05-23 02:37:17.000 143 33359.94 332.16 2349.24 37.51 2011-05-23 02:37:18.000 143 33359.82 332.20 2349.29 37.51 2011-05-23 02:37:19.000 143 33359.88 332.14 2349.25 37.51 2011-05-23 02:37:20.000 143 33359.84 332.15 2349.21 37.51 2011-05-23 02:37:21.000 143 33359.83 332.16 2349.21 37.51 2011-05-23 02:37:22.000 143 33359.79 332.19 2349.25 37.51 2011-05-23 02:37:23.000 143 33359.82 332.20 2349.30 37.51 2011-05-23 02:37:24.000 143 33359.79 332.21 2349.28 37.51 2011-05-23 02:37:25.000 143 33359.81 332.16 2349.19 37.51 2011-05-23 02:37:26.000 143 33359.75 332.19 2349.21 37.51 2011-05-23 02:37:27.000 143 33359.82 332.19 2349.15 37.51 2011-05-23 02:37:28.000 143 33359.84 332.21 2349.20 37.51 2011-05-23 02:37:29.000 143 33359.82 332.19 2349.32 37.51 2011-05-23 02:37:30.000 143 33359.90 332.22 2349.26 37.51 2011-05-23 02:37:31.000 143 33359.88 332.22 2349.22 37.51 2011-05-23 02:37:32.000 143 33359.82 332.26 2349.20 37.51 2011-05-23 02:37:33.000 143 33359.82 332.24 2349.18 37.51 2011-05-23 02:37:34.000 143 33359.75 332.26 2349.29 37.51 2011-05-23 02:37:35.000 143 33359.69 332.23 2349.32 37.51 2011-05-23 02:37:36.000 143 33359.82 332.20 2349.27 37.51 2011-05-23 02:37:37.000 143 33359.71 332.22 2349.30 37.51 2011-05-23 02:37:38.000 143 33359.71 332.25 2349.30 37.51 2011-05-23 02:37:39.000 143 33359.79 332.26 2349.28 37.51 2011-05-23 02:37:40.000 143 33359.76 332.28 2349.28 37.51 2011-05-23 02:37:41.000 143 33359.80 332.25 2349.31 37.51 2011-05-23 02:37:42.000 143 33359.84 332.26 2349.29 37.51 2011-05-23 02:37:43.000 143 33359.82 332.28 2349.31 37.51 2011-05-23 02:37:44.000 143 33359.85 332.27 2349.31 37.51 2011-05-23 02:37:45.000 143 33359.84 332.27 2349.26 37.51 2011-05-23 02:37:46.000 143 33359.90 332.29 2349.34 37.51 2011-05-23 02:37:47.000 143 33359.89 332.27 2349.37 37.51 2011-05-23 02:37:48.000 143 33359.83 332.30 2349.33 37.51 2011-05-23 02:37:49.000 143 33359.87 332.27 2349.26 37.51 2011-05-23 02:37:50.000 143 33359.89 332.27 2349.25 37.51 2011-05-23 02:37:51.000 143 33359.95 332.32 2349.32 37.51 2011-05-23 02:37:52.000 143 33359.85 332.30 2349.28 37.51 2011-05-23 02:37:53.000 143 33359.89 332.31 2349.25 37.51 2011-05-23 02:37:54.000 143 33359.93 332.25 2349.24 37.51 2011-05-23 02:37:55.000 143 33359.88 332.29 2349.37 37.51 2011-05-23 02:37:56.000 143 33359.90 332.28 2349.32 37.51 2011-05-23 02:37:57.000 143 33359.96 332.28 2349.21 37.51 2011-05-23 02:37:58.000 143 33359.98 332.30 2349.20 37.51 2011-05-23 02:37:59.000 143 33359.96 332.28 2349.30 37.51 2011-05-23 02:38:00.000 143 33359.87 332.28 2349.24 37.51 2011-05-23 02:38:01.000 143 33359.93 332.28 2349.26 37.51 2011-05-23 02:38:02.000 143 33359.91 332.27 2349.27 37.51 2011-05-23 02:38:03.000 143 33359.97 332.29 2349.21 37.51 2011-05-23 02:38:04.000 143 33359.87 332.30 2349.30 37.51 2011-05-23 02:38:05.000 143 33359.94 332.27 2349.28 37.51 2011-05-23 02:38:06.000 143 33359.88 332.31 2349.22 37.51 2011-05-23 02:38:07.000 143 33359.95 332.26 2349.16 37.51 2011-05-23 02:38:08.000 143 33359.88 332.29 2349.20 37.51 2011-05-23 02:38:09.000 143 33359.88 332.32 2349.25 37.51 2011-05-23 02:38:10.000 143 33359.93 332.25 2349.28 37.51 2011-05-23 02:38:11.000 143 33359.88 332.32 2349.22 37.51 2011-05-23 02:38:12.000 143 33359.99 332.29 2349.24 37.51 2011-05-23 02:38:13.000 143 33360.00 332.30 2349.32 37.51 2011-05-23 02:38:14.000 143 33359.87 332.30 2349.24 37.51 2011-05-23 02:38:15.000 143 33360.00 332.36 2349.22 37.51 2011-05-23 02:38:16.000 143 33360.00 332.32 2349.20 37.51 2011-05-23 02:38:17.000 143 33360.01 332.30 2349.21 37.51 2011-05-23 02:38:18.000 143 33359.96 332.35 2349.27 37.51 2011-05-23 02:38:19.000 143 33359.91 332.35 2349.21 37.51 2011-05-23 02:38:20.000 143 33359.91 332.34 2349.18 37.51 2011-05-23 02:38:21.000 143 33359.97 332.34 2349.19 37.51 2011-05-23 02:38:22.000 143 33360.00 332.35 2349.27 37.51 2011-05-23 02:38:23.000 143 33359.95 332.34 2349.21 37.51 2011-05-23 02:38:24.000 143 33360.03 332.38 2349.26 37.51 2011-05-23 02:38:25.000 143 33360.05 332.37 2349.24 37.51 2011-05-23 02:38:26.000 143 33359.94 332.36 2349.20 37.51 2011-05-23 02:38:27.000 143 33359.96 332.43 2349.30 37.51 2011-05-23 02:38:28.000 143 33360.09 332.34 2349.19 37.51 2011-05-23 02:38:29.000 143 33360.00 332.37 2349.19 37.51 2011-05-23 02:38:30.000 143 33359.93 332.38 2349.17 37.51 2011-05-23 02:38:31.000 143 33359.92 332.35 2349.16 37.51 2011-05-23 02:38:32.000 143 33360.02 332.35 2349.19 37.51 2011-05-23 02:38:33.000 143 33360.02 332.36 2349.18 37.51 2011-05-23 02:38:34.000 143 33360.01 332.33 2349.24 37.51 2011-05-23 02:38:35.000 143 33359.97 332.33 2349.19 37.51 2011-05-23 02:38:36.000 143 33359.98 332.35 2349.14 37.51 2011-05-23 02:38:37.000 143 33360.04 332.34 2349.22 37.51 2011-05-23 02:38:38.000 143 33359.99 332.35 2349.25 37.51 2011-05-23 02:38:39.000 143 33359.94 332.39 2349.25 37.51 2011-05-23 02:38:40.000 143 33360.01 332.35 2349.32 37.51 2011-05-23 02:38:41.000 143 33360.01 332.32 2349.29 37.51 2011-05-23 02:38:42.000 143 33359.97 332.33 2349.15 37.51 2011-05-23 02:38:43.000 143 33359.98 332.30 2349.21 37.51 2011-05-23 02:38:44.000 143 33359.98 332.31 2349.21 37.51 2011-05-23 02:38:45.000 143 33359.97 332.36 2349.12 37.51 2011-05-23 02:38:46.000 143 33359.99 332.32 2349.13 37.51 2011-05-23 02:38:47.000 143 33359.92 332.29 2349.24 37.51 2011-05-23 02:38:48.000 143 33359.96 332.29 2349.26 37.51 2011-05-23 02:38:49.000 143 33359.98 332.31 2349.28 37.51 2011-05-23 02:38:50.000 143 33359.95 332.32 2349.24 37.51 2011-05-23 02:38:51.000 143 33359.94 332.29 2349.24 37.51 2011-05-23 02:38:52.000 143 33360.01 332.27 2349.22 37.51 2011-05-23 02:38:53.000 143 33359.92 332.34 2349.17 37.51 2011-05-23 02:38:54.000 143 33359.87 332.29 2349.25 37.51 2011-05-23 02:38:55.000 143 33359.97 332.30 2349.18 37.51 2011-05-23 02:38:56.000 143 33359.83 332.28 2349.24 37.51 2011-05-23 02:38:57.000 143 33359.93 332.27 2349.17 37.51 2011-05-23 02:38:58.000 143 33359.99 332.32 2349.26 37.51 2011-05-23 02:38:59.000 143 33360.04 332.33 2349.25 37.51 2011-05-23 02:39:00.000 143 33360.07 332.24 2349.27 37.51 2011-05-23 02:39:01.000 143 33359.85 332.31 2349.31 37.51 2011-05-23 02:39:02.000 143 33360.04 332.28 2349.22 37.51 2011-05-23 02:39:03.000 143 33360.02 332.24 2349.24 37.51 2011-05-23 02:39:04.000 143 33359.90 332.26 2349.24 37.51 2011-05-23 02:39:05.000 143 33359.94 332.31 2349.31 37.51 2011-05-23 02:39:06.000 143 33359.90 332.31 2349.19 37.51 2011-05-23 02:39:07.000 143 33359.86 332.28 2349.24 37.51 2011-05-23 02:39:08.000 143 33359.89 332.26 2349.14 37.51 2011-05-23 02:39:09.000 143 33359.88 332.25 2349.19 37.51 2011-05-23 02:39:10.000 143 33359.91 332.27 2349.21 37.51 2011-05-23 02:39:11.000 143 33359.87 332.25 2349.25 37.51 2011-05-23 02:39:12.000 143 33359.90 332.25 2349.22 37.51 2011-05-23 02:39:13.000 143 33359.93 332.31 2349.24 37.51 2011-05-23 02:39:14.000 143 33359.82 332.31 2349.22 37.51 2011-05-23 02:39:15.000 143 33359.89 332.29 2349.23 37.51 2011-05-23 02:39:16.000 143 33359.91 332.29 2349.26 37.51 2011-05-23 02:39:17.000 143 33359.91 332.31 2349.22 37.51 2011-05-23 02:39:18.000 143 33359.98 332.23 2349.30 37.51 2011-05-23 02:39:19.000 143 33359.92 332.30 2349.24 37.51 2011-05-23 02:39:20.000 143 33359.97 332.26 2349.21 37.51 2011-05-23 02:39:21.000 143 33359.94 332.26 2349.28 37.51 2011-05-23 02:39:22.000 143 33359.96 332.31 2349.23 37.51 2011-05-23 02:39:23.000 143 33359.94 332.29 2349.32 37.51 2011-05-23 02:39:24.000 143 33359.90 332.36 2349.21 37.51 2011-05-23 02:39:25.000 143 33359.86 332.34 2349.25 37.51 2011-05-23 02:39:26.000 143 33359.93 332.33 2349.16 37.51 2011-05-23 02:39:27.000 143 33359.88 332.31 2349.26 37.51 2011-05-23 02:39:28.000 143 33359.91 332.30 2349.22 37.51 2011-05-23 02:39:29.000 143 33359.91 332.32 2349.26 37.51 2011-05-23 02:39:30.000 143 33359.93 332.32 2349.28 37.51 2011-05-23 02:39:31.000 143 33359.90 332.34 2349.18 37.51 2011-05-23 02:39:32.000 143 33359.97 332.35 2349.24 37.51 2011-05-23 02:39:33.000 143 33359.90 332.36 2349.26 37.51 2011-05-23 02:39:34.000 143 33359.91 332.34 2349.27 37.51 2011-05-23 02:39:35.000 143 33359.93 332.34 2349.43 37.51 2011-05-23 02:39:36.000 143 33360.02 332.36 2349.21 37.51 2011-05-23 02:39:37.000 143 33359.91 332.36 2349.29 37.51 2011-05-23 02:39:38.000 143 33359.94 332.34 2349.27 37.51 2011-05-23 02:39:39.000 143 33359.90 332.35 2349.28 37.51 2011-05-23 02:39:40.000 143 33359.90 332.36 2349.24 37.51 2011-05-23 02:39:41.000 143 33359.86 332.37 2349.24 37.51 2011-05-23 02:39:42.000 143 33359.89 332.35 2349.31 37.51 2011-05-23 02:39:43.000 143 33359.89 332.41 2349.26 37.51 2011-05-23 02:39:44.000 143 33359.91 332.38 2349.19 37.51 2011-05-23 02:39:45.000 143 33359.88 332.41 2349.12 37.51 2011-05-23 02:39:46.000 143 33359.97 332.39 2349.26 37.51 2011-05-23 02:39:47.000 143 33359.90 332.39 2349.24 37.51 2011-05-23 02:39:48.000 143 33359.80 332.38 2349.29 37.51 2011-05-23 02:39:49.000 143 33359.88 332.39 2349.27 37.51 2011-05-23 02:39:50.000 143 33359.96 332.34 2349.30 37.51 2011-05-23 02:39:51.000 143 33359.97 332.36 2349.31 37.51 2011-05-23 02:39:52.000 143 33359.87 332.37 2349.26 37.51 2011-05-23 02:39:53.000 143 33359.91 332.40 2349.32 37.51 2011-05-23 02:39:54.000 143 33359.95 332.34 2349.17 37.51 2011-05-23 02:39:55.000 143 33359.89 332.34 2349.22 37.51 2011-05-23 02:39:56.000 143 33359.83 332.35 2349.24 37.51 2011-05-23 02:39:57.000 143 33359.78 332.37 2349.19 37.51 2011-05-23 02:39:58.000 143 33359.94 332.38 2349.16 37.51 2011-05-23 02:39:59.000 143 33359.85 332.35 2349.36 37.51 2011-05-23 02:40:00.000 143 33360.04 332.39 2349.36 37.51 2011-05-23 02:40:01.000 143 33359.78 332.38 2349.25 37.51 2011-05-23 02:40:02.000 143 33359.93 332.37 2349.27 37.51 2011-05-23 02:40:03.000 143 33359.88 332.29 2349.28 37.51 2011-05-23 02:40:04.000 143 33359.85 332.31 2349.22 37.51 2011-05-23 02:40:05.000 143 33359.85 332.38 2349.21 37.51 2011-05-23 02:40:06.000 143 33359.80 332.36 2349.26 37.51 2011-05-23 02:40:07.000 143 33359.83 332.35 2349.28 37.51 2011-05-23 02:40:08.000 143 33359.82 332.32 2349.34 37.51 2011-05-23 02:40:09.000 143 33359.75 332.32 2349.32 37.51 2011-05-23 02:40:10.000 143 33359.91 332.34 2349.29 37.51 2011-05-23 02:40:11.000 143 33359.84 332.36 2349.23 37.51 2011-05-23 02:40:12.000 143 33359.85 332.31 2349.21 37.51 2011-05-23 02:40:13.000 143 33359.79 332.36 2349.26 37.51 2011-05-23 02:40:14.000 143 33359.79 332.30 2349.25 37.51 2011-05-23 02:40:15.000 143 33359.81 332.28 2349.29 37.51 2011-05-23 02:40:16.000 143 33359.76 332.33 2349.22 37.51 2011-05-23 02:40:17.000 143 33359.76 332.32 2349.34 37.51 2011-05-23 02:40:18.000 143 33359.84 332.32 2349.26 37.51 2011-05-23 02:40:19.000 143 33359.79 332.35 2349.24 37.51 2011-05-23 02:40:20.000 143 33359.81 332.30 2349.35 37.51 2011-05-23 02:40:21.000 143 33359.77 332.32 2349.26 37.51 2011-05-23 02:40:22.000 143 33359.75 332.30 2349.23 37.51 2011-05-23 02:40:23.000 143 33359.76 332.35 2349.32 37.51 2011-05-23 02:40:24.000 143 33359.84 332.36 2349.27 37.51 2011-05-23 02:40:25.000 143 33359.91 332.34 2349.27 37.51 2011-05-23 02:40:26.000 143 33359.75 332.34 2349.32 37.51 2011-05-23 02:40:27.000 143 33359.81 332.32 2349.32 37.51 2011-05-23 02:40:28.000 143 33359.82 332.34 2349.26 37.51 2011-05-23 02:40:29.000 143 33359.76 332.36 2349.28 37.51 2011-05-23 02:40:30.000 143 33359.75 332.33 2349.34 37.51 2011-05-23 02:40:31.000 143 33359.71 332.38 2349.26 37.51 2011-05-23 02:40:32.000 143 33359.79 332.33 2349.24 37.51 2011-05-23 02:40:33.000 143 33359.83 332.36 2349.25 37.51 2011-05-23 02:40:34.000 143 33359.82 332.38 2349.27 37.51 2011-05-23 02:40:35.000 143 33359.94 332.36 2349.34 37.51 2011-05-23 02:40:36.000 143 33359.78 332.37 2349.26 37.51 2011-05-23 02:40:37.000 143 33359.77 332.35 2349.34 37.51 2011-05-23 02:40:38.000 143 33359.88 332.36 2349.24 37.51 2011-05-23 02:40:39.000 143 33359.78 332.34 2349.26 37.51 2011-05-23 02:40:40.000 143 33359.91 332.35 2349.30 37.51 2011-05-23 02:40:41.000 143 33359.87 332.41 2349.25 37.51 2011-05-23 02:40:42.000 143 33360.00 332.35 2349.24 37.51 2011-05-23 02:40:43.000 143 33359.80 332.36 2349.24 37.51 2011-05-23 02:40:44.000 143 33359.88 332.35 2349.23 37.51 2011-05-23 02:40:45.000 143 33359.81 332.37 2349.21 37.51 2011-05-23 02:40:46.000 143 33359.88 332.38 2349.30 37.51 2011-05-23 02:40:47.000 143 33359.95 332.39 2349.26 37.51 2011-05-23 02:40:48.000 143 33359.94 332.37 2349.23 37.51 2011-05-23 02:40:49.000 143 33359.77 332.38 2349.33 37.51 2011-05-23 02:40:50.000 143 33359.90 332.36 2349.24 37.51 2011-05-23 02:40:51.000 143 33359.81 332.35 2349.25 37.51 2011-05-23 02:40:52.000 143 33359.82 332.39 2349.23 37.51 2011-05-23 02:40:53.000 143 33359.90 332.39 2349.28 37.51 2011-05-23 02:40:54.000 143 33359.88 332.40 2349.34 37.51 2011-05-23 02:40:55.000 143 33359.87 332.41 2349.33 37.51 2011-05-23 02:40:56.000 143 33359.87 332.37 2349.30 37.51 2011-05-23 02:40:57.000 143 33359.86 332.39 2349.23 37.51 2011-05-23 02:40:58.000 143 33359.81 332.38 2349.21 37.51 2011-05-23 02:40:59.000 143 33359.79 332.39 2349.26 37.51 2011-05-23 02:41:00.000 143 33359.86 332.37 2349.32 37.51 2011-05-23 02:41:01.000 143 33359.74 332.37 2349.28 37.51 2011-05-23 02:41:02.000 143 33359.75 332.36 2349.20 37.51 2011-05-23 02:41:03.000 143 33359.75 332.41 2349.28 37.51 2011-05-23 02:41:04.000 143 33359.77 332.39 2349.26 37.51 2011-05-23 02:41:05.000 143 33359.76 332.41 2349.26 37.51 2011-05-23 02:41:06.000 143 33359.70 332.42 2349.26 37.51 2011-05-23 02:41:07.000 143 33359.75 332.39 2349.34 37.51 2011-05-23 02:41:08.000 143 33359.72 332.37 2349.38 37.51 2011-05-23 02:41:09.000 143 33359.69 332.33 2349.31 37.51 2011-05-23 02:41:10.000 143 33359.63 332.38 2349.31 37.51 2011-05-23 02:41:11.000 143 33359.72 332.34 2349.22 37.51 2011-05-23 02:41:12.000 143 33359.55 332.37 2349.30 37.51 2011-05-23 02:41:13.000 143 33359.68 332.34 2349.26 37.51 2011-05-23 02:41:14.000 143 33359.73 332.39 2349.34 37.51 2011-05-23 02:41:15.000 143 33359.68 332.34 2349.32 37.51 2011-05-23 02:41:16.000 143 33359.69 332.32 2349.27 37.51 2011-05-23 02:41:17.000 143 33359.60 332.36 2349.28 37.51 2011-05-23 02:41:18.000 143 33359.65 332.35 2349.31 37.51 2011-05-23 02:41:19.000 143 33359.74 332.35 2349.19 37.51 2011-05-23 02:41:20.000 143 33359.64 332.33 2349.31 37.51 2011-05-23 02:41:21.000 143 33359.65 332.31 2349.34 37.51 2011-05-23 02:41:22.000 143 33359.66 332.33 2349.28 37.51 2011-05-23 02:41:23.000 143 33359.64 332.33 2349.32 37.51 2011-05-23 02:41:24.000 143 33359.68 332.36 2349.25 37.51 2011-05-23 02:41:25.000 143 33359.63 332.32 2349.31 37.51 2011-05-23 02:41:26.000 143 33359.60 332.33 2349.36 37.51 2011-05-23 02:41:27.000 143 33359.56 332.32 2349.34 37.51 2011-05-23 02:41:28.000 143 33359.69 332.37 2349.36 37.51 2011-05-23 02:41:29.000 143 33359.63 332.38 2349.34 37.51 2011-05-23 02:41:30.000 143 33359.61 332.34 2349.40 37.51 2011-05-23 02:41:31.000 143 33359.70 332.33 2349.36 37.51 2011-05-23 02:41:32.000 143 33359.73 332.33 2349.36 37.51 2011-05-23 02:41:33.000 143 33359.76 332.32 2349.31 37.51 2011-05-23 02:41:34.000 143 33359.71 332.31 2349.28 37.51 2011-05-23 02:41:35.000 143 33359.65 332.36 2349.26 37.51 2011-05-23 02:41:36.000 143 33359.63 332.39 2349.31 37.51 2011-05-23 02:41:37.000 143 33359.73 332.38 2349.30 37.51 2011-05-23 02:41:38.000 143 33359.78 332.39 2349.30 37.51 2011-05-23 02:41:39.000 143 33359.60 332.39 2349.35 37.51 2011-05-23 02:41:40.000 143 33359.76 332.38 2349.26 37.51 2011-05-23 02:41:41.000 143 33359.77 332.38 2349.34 37.51 2011-05-23 02:41:42.000 143 33359.75 332.40 2349.31 37.51 2011-05-23 02:41:43.000 143 33359.74 332.37 2349.23 37.51 2011-05-23 02:41:44.000 143 33359.84 332.39 2349.26 37.51 2011-05-23 02:41:45.000 143 33359.74 332.36 2349.25 37.51 2011-05-23 02:41:46.000 143 33359.70 332.40 2349.24 37.51 2011-05-23 02:41:47.000 143 33359.72 332.41 2349.32 37.51 2011-05-23 02:41:48.000 143 33359.75 332.42 2349.21 37.51 2011-05-23 02:41:49.000 143 33359.74 332.39 2349.33 37.51 2011-05-23 02:41:50.000 143 33359.74 332.37 2349.22 37.51 2011-05-23 02:41:51.000 143 33359.68 332.36 2349.21 37.51 2011-05-23 02:41:52.000 143 33359.70 332.39 2349.23 37.51 2011-05-23 02:41:53.000 143 33359.76 332.36 2349.24 37.51 2011-05-23 02:41:54.000 143 33359.84 332.42 2349.26 37.51 2011-05-23 02:41:55.000 143 33359.71 332.42 2349.32 37.51 2011-05-23 02:41:56.000 143 33359.72 332.39 2349.34 37.51 2011-05-23 02:41:57.000 143 33359.71 332.37 2349.32 37.51 2011-05-23 02:41:58.000 143 33359.76 332.42 2349.31 37.51 2011-05-23 02:41:59.000 143 33359.69 332.38 2349.22 37.51 2011-05-23 02:42:00.000 143 33359.71 332.41 2349.32 37.51 2011-05-23 02:42:01.000 143 33359.68 332.42 2349.31 37.51 2011-05-23 02:42:02.000 143 33359.71 332.36 2349.26 37.51 2011-05-23 02:42:03.000 143 33359.75 332.34 2349.28 37.51 2011-05-23 02:42:04.000 143 33359.68 332.41 2349.30 37.51 2011-05-23 02:42:05.000 143 33359.78 332.38 2349.20 37.51 2011-05-23 02:42:06.000 143 33359.78 332.38 2349.26 37.51 2011-05-23 02:42:07.000 143 33359.72 332.40 2349.33 37.51 2011-05-23 02:42:08.000 143 33359.71 332.42 2349.25 37.51 2011-05-23 02:42:09.000 143 33359.69 332.40 2349.24 37.51 2011-05-23 02:42:10.000 143 33359.75 332.37 2349.27 37.51 2011-05-23 02:42:11.000 143 33359.72 332.36 2349.30 37.51 2011-05-23 02:42:12.000 143 33359.81 332.38 2349.24 37.51 2011-05-23 02:42:13.000 143 33359.76 332.37 2349.28 37.51 2011-05-23 02:42:14.000 143 33359.69 332.33 2349.24 37.51 2011-05-23 02:42:15.000 143 33359.65 332.36 2349.30 37.51 2011-05-23 02:42:16.000 143 33359.78 332.35 2349.28 37.51 2011-05-23 02:42:17.000 143 33359.73 332.33 2349.24 37.51 2011-05-23 02:42:18.000 143 33359.67 332.39 2349.34 37.51 2011-05-23 02:42:19.000 143 33359.74 332.37 2349.27 37.51 2011-05-23 02:42:20.000 143 33359.68 332.39 2349.37 37.51 2011-05-23 02:42:21.000 143 33359.69 332.36 2349.30 37.51 2011-05-23 02:42:22.000 143 33359.69 332.37 2349.32 37.51 2011-05-23 02:42:23.000 143 33359.66 332.38 2349.27 37.51 2011-05-23 02:42:24.000 143 33359.63 332.36 2349.28 37.51 2011-05-23 02:42:25.000 143 33359.72 332.36 2349.26 37.51 2011-05-23 02:42:26.000 143 33359.74 332.40 2349.22 37.51 2011-05-23 02:42:27.000 143 33359.63 332.39 2349.17 37.51 2011-05-23 02:42:28.000 143 33359.66 332.39 2349.28 37.51 2011-05-23 02:42:29.000 143 33359.63 332.36 2349.40 37.51 2011-05-23 02:42:30.000 143 33359.71 332.39 2349.32 37.51 2011-05-23 02:42:31.000 143 33359.69 332.39 2349.27 37.51 2011-05-23 02:42:32.000 143 33359.74 332.44 2349.28 37.51 2011-05-23 02:42:33.000 143 33359.73 332.40 2349.23 37.51 2011-05-23 02:42:34.000 143 33359.67 332.40 2349.27 37.51 2011-05-23 02:42:35.000 143 33359.72 332.40 2349.28 37.51 2011-05-23 02:42:36.000 143 33359.74 332.37 2349.22 37.51 2011-05-23 02:42:37.000 143 33359.69 332.37 2349.25 37.51 2011-05-23 02:42:38.000 143 33359.71 332.42 2349.29 37.51 2011-05-23 02:42:39.000 143 33359.70 332.35 2349.30 37.51 2011-05-23 02:42:40.000 143 33359.76 332.40 2349.26 37.51 2011-05-23 02:42:41.000 143 33359.66 332.38 2349.31 37.51 2011-05-23 02:42:42.000 143 33359.76 332.38 2349.21 37.51 2011-05-23 02:42:43.000 143 33359.62 332.38 2349.31 37.51 2011-05-23 02:42:44.000 143 33359.67 332.36 2349.35 37.51 2011-05-23 02:42:45.000 143 33359.57 332.38 2349.28 37.51 2011-05-23 02:42:46.000 143 33359.69 332.42 2349.32 37.51 2011-05-23 02:42:47.000 143 33359.66 332.42 2349.30 37.51 2011-05-23 02:42:48.000 143 33359.68 332.42 2349.26 37.51 2011-05-23 02:42:49.000 143 33359.77 332.45 2349.32 37.51 2011-05-23 02:42:50.000 143 33359.68 332.45 2349.25 37.51 2011-05-23 02:42:51.000 143 33359.65 332.44 2349.24 37.51 2011-05-23 02:42:52.000 143 33359.69 332.43 2349.21 37.51 2011-05-23 02:42:53.000 143 33359.73 332.42 2349.31 37.51 2011-05-23 02:42:54.000 143 33359.68 332.47 2349.31 37.51 2011-05-23 02:42:55.000 143 33359.65 332.48 2349.32 37.51 2011-05-23 02:42:56.000 143 33359.72 332.50 2349.29 37.51 2011-05-23 02:42:57.000 143 33359.72 332.49 2349.28 37.51 2011-05-23 02:42:58.000 143 33359.76 332.52 2349.22 37.51 2011-05-23 02:42:59.000 143 33359.82 332.45 2349.27 37.51 2011-05-23 02:43:00.000 143 33359.70 332.48 2349.29 37.51 2011-05-23 02:43:01.000 143 33359.74 332.45 2349.37 37.51 2011-05-23 02:43:02.000 143 33359.62 332.49 2349.34 37.51 2011-05-23 02:43:03.000 143 33359.68 332.47 2349.41 37.51 2011-05-23 02:43:04.000 143 33359.71 332.50 2349.30 37.51 2011-05-23 02:43:05.000 143 33359.65 332.55 2349.37 37.51 2011-05-23 02:43:06.000 143 33359.71 332.54 2349.29 37.51 2011-05-23 02:43:07.000 143 33359.63 332.50 2349.41 37.51 2011-05-23 02:43:08.000 143 33359.75 332.50 2349.25 37.51 2011-05-23 02:43:09.000 143 33359.74 332.54 2349.29 37.51 2011-05-23 02:43:10.000 143 33359.73 332.50 2349.30 37.51 2011-05-23 02:43:11.000 143 33359.71 332.52 2349.30 37.51 2011-05-23 02:43:12.000 143 33359.80 332.48 2349.36 37.51 2011-05-23 02:43:13.000 143 33359.61 332.49 2349.34 37.51 2011-05-23 02:43:14.000 143 33359.70 332.51 2349.22 37.51 2011-05-23 02:43:15.000 143 33359.65 332.52 2349.24 37.51 2011-05-23 02:43:16.000 143 33359.72 332.50 2349.34 37.51 2011-05-23 02:43:17.000 143 33359.65 332.50 2349.41 37.51 2011-05-23 02:43:18.000 143 33359.62 332.50 2349.32 37.51 2011-05-23 02:43:19.000 143 33359.63 332.52 2349.33 37.51 2011-05-23 02:43:20.000 143 33359.69 332.50 2349.34 37.51 2011-05-23 02:43:21.000 143 33359.64 332.47 2349.34 37.51 2011-05-23 02:43:22.000 143 33359.68 332.49 2349.30 37.51 2011-05-23 02:43:23.000 143 33359.66 332.51 2349.30 37.51 2011-05-23 02:43:24.000 143 33359.70 332.52 2349.36 37.51 2011-05-23 02:43:25.000 143 33359.63 332.51 2349.29 37.51 2011-05-23 02:43:26.000 143 33359.74 332.51 2349.29 37.51 2011-05-23 02:43:27.000 143 33359.69 332.49 2349.30 37.51 2011-05-23 02:43:28.000 143 33359.71 332.54 2349.27 37.51 2011-05-23 02:43:29.000 143 33359.75 332.48 2349.31 37.51 2011-05-23 02:43:30.000 143 33359.58 332.50 2349.34 37.51 2011-05-23 02:43:31.000 143 33359.72 332.55 2349.41 37.51 2011-05-23 02:43:32.000 143 33359.75 332.51 2349.36 37.51 2011-05-23 02:43:33.000 143 33359.68 332.50 2349.32 37.51 2011-05-23 02:43:34.000 143 33359.76 332.51 2349.26 37.51 2011-05-23 02:43:35.000 143 33359.66 332.49 2349.32 37.51 2011-05-23 02:43:36.000 143 33359.79 332.51 2349.24 37.51 2011-05-23 02:43:37.000 143 33359.57 332.52 2349.32 37.51 2011-05-23 02:43:38.000 143 33359.74 332.53 2349.33 37.51 2011-05-23 02:43:39.000 143 33359.76 332.51 2349.28 37.51 2011-05-23 02:43:40.000 143 33359.65 332.53 2349.27 37.51 2011-05-23 02:43:41.000 143 33359.74 332.53 2349.32 37.51 2011-05-23 02:43:42.000 143 33359.77 332.55 2349.30 37.51 2011-05-23 02:43:43.000 143 33359.77 332.54 2349.33 37.51 2011-05-23 02:43:44.000 143 33359.84 332.55 2349.34 37.51 2011-05-23 02:43:45.000 143 33359.69 332.52 2349.32 37.51 2011-05-23 02:43:46.000 143 33359.78 332.60 2349.26 37.51 2011-05-23 02:43:47.000 143 33359.79 332.54 2349.39 37.51 2011-05-23 02:43:48.000 143 33359.78 332.58 2349.30 37.51 2011-05-23 02:43:49.000 143 33359.78 332.54 2349.28 37.51 2011-05-23 02:43:50.000 143 33359.76 332.60 2349.35 37.51 2011-05-23 02:43:51.000 143 33359.81 332.58 2349.40 37.51 2011-05-23 02:43:52.000 143 33359.81 332.59 2349.33 37.51 2011-05-23 02:43:53.000 143 33359.78 332.60 2349.33 37.51 2011-05-23 02:43:54.000 143 33359.79 332.55 2349.32 37.51 2011-05-23 02:43:55.000 143 33359.78 332.55 2349.31 37.51 2011-05-23 02:43:56.000 143 33359.87 332.56 2349.31 37.51 2011-05-23 02:43:57.000 143 33359.78 332.59 2349.30 37.51 2011-05-23 02:43:58.000 143 33359.75 332.61 2349.34 37.51 2011-05-23 02:43:59.000 143 33359.72 332.61 2349.29 37.51 2011-05-23 02:44:00.000 143 33359.71 332.63 2349.31 37.51 2011-05-23 02:44:01.000 143 33359.85 332.62 2349.28 37.51 2011-05-23 02:44:02.000 143 33359.74 332.58 2349.26 37.51 2011-05-23 02:44:03.000 143 33359.71 332.62 2349.26 37.51 2011-05-23 02:44:04.000 143 33359.79 332.61 2349.30 37.51 2011-05-23 02:44:05.000 143 33359.77 332.59 2349.29 37.51 2011-05-23 02:44:06.000 143 33359.66 332.58 2349.37 37.51 2011-05-23 02:44:07.000 143 33359.66 332.61 2349.25 37.51 2011-05-23 02:44:08.000 143 33359.82 332.61 2349.31 37.51 2011-05-23 02:44:09.000 143 33359.70 332.56 2349.37 37.51 2011-05-23 02:44:10.000 143 33359.72 332.59 2349.30 37.51 2011-05-23 02:44:11.000 143 33359.65 332.54 2349.31 37.51 2011-05-23 02:44:12.000 143 33359.61 332.59 2349.32 37.51 2011-05-23 02:44:13.000 143 33359.62 332.60 2349.31 37.51 2011-05-23 02:44:14.000 143 33359.60 332.59 2349.38 37.51 2011-05-23 02:44:15.000 143 33359.73 332.58 2349.29 37.51 2011-05-23 02:44:16.000 143 33359.72 332.54 2349.34 37.51 2011-05-23 02:44:17.000 143 33359.73 332.53 2349.35 37.51 2011-05-23 02:44:18.000 143 33359.53 332.54 2349.32 37.51 2011-05-23 02:44:19.000 143 33359.63 332.50 2349.25 37.51 2011-05-23 02:44:20.000 143 33359.65 332.54 2349.30 37.51 2011-05-23 02:44:21.000 143 33359.67 332.52 2349.25 37.51 2011-05-23 02:44:22.000 143 33359.72 332.52 2349.34 37.51 2011-05-23 02:44:23.000 143 33359.71 332.52 2349.30 37.51 2011-05-23 02:44:24.000 143 33359.72 332.51 2349.38 37.51 2011-05-23 02:44:25.000 143 33359.65 332.52 2349.39 37.51 2011-05-23 02:44:26.000 143 33359.67 332.51 2349.38 37.51 2011-05-23 02:44:27.000 143 33359.62 332.55 2349.34 37.51 2011-05-23 02:44:28.000 143 33359.69 332.51 2349.35 37.51 2011-05-23 02:44:29.000 143 33359.67 332.51 2349.31 37.51 2011-05-23 02:44:30.000 143 33359.74 332.55 2349.32 37.51 2011-05-23 02:44:31.000 143 33359.63 332.53 2349.36 37.51 2011-05-23 02:44:32.000 143 33359.65 332.51 2349.28 37.51 2011-05-23 02:44:33.000 143 33359.67 332.50 2349.29 37.51 2011-05-23 02:44:34.000 143 33359.65 332.53 2349.28 37.51 2011-05-23 02:44:35.000 143 33359.63 332.56 2349.36 37.51 2011-05-23 02:44:36.000 143 33359.63 332.49 2349.32 37.51 2011-05-23 02:44:37.000 143 33359.60 332.50 2349.31 37.51 2011-05-23 02:44:38.000 143 33359.68 332.53 2349.28 37.51 2011-05-23 02:44:39.000 143 33359.72 332.52 2349.41 37.51 2011-05-23 02:44:40.000 143 33359.69 332.56 2349.36 37.51 2011-05-23 02:44:41.000 143 33359.64 332.57 2349.32 37.51 2011-05-23 02:44:42.000 143 33359.71 332.54 2349.41 37.51 2011-05-23 02:44:43.000 143 33359.69 332.58 2349.31 37.51 2011-05-23 02:44:44.000 143 33359.81 332.56 2349.32 37.51 2011-05-23 02:44:45.000 143 33359.73 332.57 2349.34 37.51 2011-05-23 02:44:46.000 143 33359.78 332.54 2349.33 37.51 2011-05-23 02:44:47.000 143 33359.69 332.53 2349.30 37.51 2011-05-23 02:44:48.000 143 33359.67 332.59 2349.30 37.51 2011-05-23 02:44:49.000 143 33359.77 332.57 2349.43 37.51 2011-05-23 02:44:50.000 143 33359.75 332.59 2349.44 37.51 2011-05-23 02:44:51.000 143 33359.70 332.56 2349.43 37.51 2011-05-23 02:44:52.000 143 33359.79 332.63 2349.33 37.51 2011-05-23 02:44:53.000 143 33359.78 332.63 2349.36 37.51 2011-05-23 02:44:54.000 143 33359.66 332.61 2349.39 37.51 2011-05-23 02:44:55.000 143 33359.76 332.67 2349.36 37.51 2011-05-23 02:44:56.000 143 33359.84 332.64 2349.32 37.51 2011-05-23 02:44:57.000 143 33359.79 332.61 2349.28 37.51 2011-05-23 02:44:58.000 143 33359.81 332.63 2349.21 37.51 2011-05-23 02:44:59.000 143 33359.81 332.66 2349.36 37.51 2011-05-23 02:45:00.000 143 33359.76 332.66 2349.28 37.51 2011-05-23 02:45:01.000 143 33359.78 332.64 2349.34 37.51 2011-05-23 02:45:02.000 143 33359.81 332.66 2349.37 37.51 2011-05-23 02:45:03.000 143 33359.73 332.61 2349.40 37.51 2011-05-23 02:45:04.000 143 33359.80 332.64 2349.34 37.51 2011-05-23 02:45:05.000 143 33359.75 332.64 2349.26 37.51 2011-05-23 02:45:06.000 143 33359.63 332.62 2349.32 37.51 2011-05-23 02:45:07.000 143 33359.79 332.64 2349.43 37.51 2011-05-23 02:45:08.000 143 33359.75 332.68 2349.43 37.51 2011-05-23 02:45:09.000 143 33359.68 332.66 2349.36 37.51 2011-05-23 02:45:10.000 143 33359.80 332.66 2349.38 37.51 2011-05-23 02:45:11.000 143 33359.74 332.66 2349.44 37.51 2011-05-23 02:45:12.000 143 33359.73 332.70 2349.34 37.51 2011-05-23 02:45:13.000 143 33359.71 332.66 2349.34 37.51 2011-05-23 02:45:14.000 143 33359.75 332.66 2349.35 37.51 2011-05-23 02:45:15.000 143 33359.68 332.66 2349.36 37.51 2011-05-23 02:45:16.000 143 33359.81 332.68 2349.30 37.51 2011-05-23 02:45:17.000 143 33359.80 332.65 2349.30 37.51 2011-05-23 02:45:18.000 143 33359.69 332.67 2349.41 37.51 2011-05-23 02:45:19.000 143 33359.78 332.64 2349.36 37.51 2011-05-23 02:45:20.000 143 33359.76 332.69 2349.21 37.51 2011-05-23 02:45:21.000 143 33359.78 332.67 2349.28 37.51 2011-05-23 02:45:22.000 143 33359.79 332.69 2349.43 37.51 2011-05-23 02:45:23.000 143 33359.80 332.73 2349.30 37.51 2011-05-23 02:45:24.000 143 33359.76 332.67 2349.34 37.51 2011-05-23 02:45:25.000 143 33359.81 332.68 2349.37 37.51 2011-05-23 02:45:26.000 143 33359.87 332.70 2349.35 37.51 2011-05-23 02:45:27.000 143 33359.84 332.71 2349.39 37.51 2011-05-23 02:45:28.000 143 33359.84 332.68 2349.25 37.51 2011-05-23 02:45:29.000 143 33359.84 332.67 2349.36 37.51 2011-05-23 02:45:30.000 143 33359.65 332.70 2349.37 37.51 2011-05-23 02:45:31.000 143 33359.93 332.72 2349.31 37.51 2011-05-23 02:45:32.000 143 33359.77 332.70 2349.30 37.51 2011-05-23 02:45:33.000 143 33359.79 332.68 2349.34 37.51 2011-05-23 02:45:34.000 143 33359.79 332.67 2349.35 37.51 2011-05-23 02:45:35.000 143 33359.89 332.64 2349.35 37.51 2011-05-23 02:45:36.000 143 33359.91 332.72 2349.30 37.51 2011-05-23 02:45:37.000 143 33359.81 332.69 2349.34 37.51 2011-05-23 02:45:38.000 143 33359.87 332.70 2349.33 37.51 2011-05-23 02:45:39.000 143 33359.78 332.67 2349.39 37.51 2011-05-23 02:45:40.000 143 33359.81 332.71 2349.36 37.51 2011-05-23 02:45:41.000 143 33359.78 332.70 2349.35 37.51 2011-05-23 02:45:42.000 143 33359.74 332.68 2349.30 37.51 2011-05-23 02:45:43.000 143 33359.79 332.68 2349.31 37.51 2011-05-23 02:45:44.000 143 33359.81 332.71 2349.36 37.51 2011-05-23 02:45:45.000 143 33359.87 332.71 2349.31 37.51 2011-05-23 02:45:46.000 143 33359.79 332.72 2349.32 37.51 2011-05-23 02:45:47.000 143 33359.82 332.70 2349.32 37.51 2011-05-23 02:45:48.000 143 33359.86 332.70 2349.18 37.51 2011-05-23 02:45:49.000 143 33359.84 332.67 2349.29 37.51 2011-05-23 02:45:50.000 143 33359.82 332.70 2349.29 37.51 2011-05-23 02:45:51.000 143 33359.85 332.69 2349.25 37.51 2011-05-23 02:45:52.000 143 33359.81 332.74 2349.31 37.51 2011-05-23 02:45:53.000 143 33359.75 332.71 2349.38 37.51 2011-05-23 02:45:54.000 143 33359.77 332.70 2349.38 37.51 2011-05-23 02:45:55.000 143 33359.75 332.70 2349.29 37.51 2011-05-23 02:45:56.000 143 33359.90 332.72 2349.46 37.51 2011-05-23 02:45:57.000 143 33359.82 332.70 2349.28 37.51 2011-05-23 02:45:58.000 143 33359.81 332.72 2349.35 37.51 2011-05-23 02:45:59.000 143 33359.94 332.74 2349.30 37.51 2011-05-23 02:46:00.000 143 33359.80 332.73 2349.31 37.51 2011-05-23 02:46:01.000 143 33359.80 332.74 2349.28 37.51 2011-05-23 02:46:02.000 143 33360.03 332.71 2349.33 37.51 2011-05-23 02:46:03.000 143 33359.87 332.71 2349.34 37.51 2011-05-23 02:46:04.000 143 33359.90 332.74 2349.30 37.51 2011-05-23 02:46:05.000 143 33359.96 332.75 2349.25 37.51 2011-05-23 02:46:06.000 143 33359.84 332.74 2349.27 37.51 2011-05-23 02:46:07.000 143 33359.95 332.79 2349.24 37.51 2011-05-23 02:46:08.000 143 33359.83 332.75 2349.31 37.51 2011-05-23 02:46:09.000 143 33359.86 332.76 2349.26 37.51 2011-05-23 02:46:10.000 143 33359.92 332.77 2349.22 37.51 2011-05-23 02:46:11.000 143 33359.91 332.75 2349.22 37.51 2011-05-23 02:46:12.000 143 33360.00 332.75 2349.30 37.51 2011-05-23 02:46:13.000 143 33359.82 332.71 2349.25 37.51 2011-05-23 02:46:14.000 143 33359.89 332.74 2349.29 37.51 2011-05-23 02:46:15.000 143 33359.82 332.76 2349.27 37.51 2011-05-23 02:46:16.000 143 33359.86 332.75 2349.32 37.51 2011-05-23 02:46:17.000 143 33359.88 332.77 2349.36 37.51 2011-05-23 02:46:18.000 143 33359.88 332.76 2349.24 37.51 2011-05-23 02:46:19.000 143 33359.76 332.72 2349.40 37.51 2011-05-23 02:46:20.000 143 33359.82 332.77 2349.35 37.51 2011-05-23 02:46:21.000 143 33359.88 332.78 2349.39 37.51 2011-05-23 02:46:22.000 143 33359.82 332.75 2349.34 37.51 2011-05-23 02:46:23.000 143 33359.85 332.73 2349.28 37.51 2011-05-23 02:46:24.000 143 33359.91 332.74 2349.28 37.51 2011-05-23 02:46:25.000 143 33359.75 332.78 2349.30 37.51 2011-05-23 02:46:26.000 143 33359.88 332.73 2349.31 37.51 2011-05-23 02:46:27.000 143 33359.85 332.74 2349.31 37.51 2011-05-23 02:46:28.000 143 33359.95 332.74 2349.25 37.51 2011-05-23 02:46:29.000 143 33359.82 332.82 2349.30 37.51 2011-05-23 02:46:30.000 143 33359.88 332.83 2349.27 37.51 2011-05-23 02:46:31.000 143 33359.83 332.76 2349.31 37.51 2011-05-23 02:46:32.000 143 33359.85 332.80 2349.34 37.51 2011-05-23 02:46:33.000 143 33359.82 332.79 2349.30 37.51 2011-05-23 02:46:34.000 143 33359.91 332.79 2349.29 37.51 2011-05-23 02:46:35.000 143 33359.90 332.82 2349.34 37.51 2011-05-23 02:46:36.000 143 33359.94 332.80 2349.29 37.51 2011-05-23 02:46:37.000 143 33359.75 332.78 2349.26 37.51 2011-05-23 02:46:38.000 143 33359.92 332.85 2349.40 37.51 2011-05-23 02:46:39.000 143 33359.82 332.84 2349.31 37.51 2011-05-23 02:46:40.000 143 33359.97 332.85 2349.30 37.51 2011-05-23 02:46:41.000 143 33359.88 332.86 2349.28 37.51 2011-05-23 02:46:42.000 143 33359.85 332.84 2349.36 37.51 2011-05-23 02:46:43.000 143 33359.89 332.88 2349.28 37.51 2011-05-23 02:46:44.000 143 33359.88 332.87 2349.37 37.51 2011-05-23 02:46:45.000 143 33359.90 332.87 2349.32 37.51 2011-05-23 02:46:46.000 143 33359.94 332.89 2349.32 37.51 2011-05-23 02:46:47.000 143 33359.92 332.91 2349.29 37.51 2011-05-23 02:46:48.000 143 33359.83 332.90 2349.42 37.51 2011-05-23 02:46:49.000 143 33359.95 332.87 2349.36 37.51 2011-05-23 02:46:50.000 143 33359.86 332.90 2349.32 37.51 2011-05-23 02:46:51.000 143 33359.91 332.93 2349.28 37.51 2011-05-23 02:46:52.000 143 33359.99 332.95 2349.34 37.51 2011-05-23 02:46:53.000 143 33359.88 332.96 2349.41 37.51 2011-05-23 02:46:54.000 143 33359.88 332.94 2349.34 37.51 2011-05-23 02:46:55.000 143 33359.86 332.95 2349.24 37.51 2011-05-23 02:46:56.000 143 33359.96 333.01 2349.32 37.51 2011-05-23 02:46:57.000 143 33359.94 333.00 2349.28 37.51 2011-05-23 02:46:58.000 143 33359.87 332.95 2349.30 37.51 2011-05-23 02:46:59.000 143 33359.90 332.92 2349.39 37.51 2011-05-23 02:47:00.000 143 33359.92 332.91 2349.34 37.51 2011-05-23 02:47:01.000 143 33359.99 332.95 2349.32 37.51 2011-05-23 02:47:02.000 143 33359.89 332.93 2349.38 37.51 2011-05-23 02:47:03.000 143 33359.94 332.95 2349.37 37.51 2011-05-23 02:47:04.000 143 33359.96 332.95 2349.42 37.51 2011-05-23 02:47:05.000 143 33360.01 332.95 2349.36 37.51 2011-05-23 02:47:06.000 143 33359.96 332.99 2349.36 37.51 2011-05-23 02:47:07.000 143 33360.00 332.97 2349.32 37.51 2011-05-23 02:47:08.000 143 33360.00 332.98 2349.41 37.51 2011-05-23 02:47:09.000 143 33359.97 332.97 2349.34 37.51 2011-05-23 02:47:10.000 143 33359.95 332.99 2349.29 37.51 2011-05-23 02:47:11.000 143 33359.96 332.98 2349.37 37.51 2011-05-23 02:47:12.000 143 33360.02 332.95 2349.39 37.51 2011-05-23 02:47:13.000 143 33359.79 332.98 2349.35 37.51 2011-05-23 02:47:14.000 143 33360.08 332.96 2349.51 37.51 2011-05-23 02:47:15.000 143 33359.89 332.95 2349.38 37.51 2011-05-23 02:47:16.000 143 33359.86 332.92 2349.38 37.51 2011-05-23 02:47:17.000 143 33359.87 332.95 2349.42 37.51 2011-05-23 02:47:18.000 143 33359.93 332.97 2349.36 37.51 2011-05-23 02:47:19.000 143 33359.89 332.94 2349.38 37.51 2011-05-23 02:47:20.000 143 33359.97 332.93 2349.37 37.51 2011-05-23 02:47:21.000 143 33359.88 332.94 2349.36 37.51 2011-05-23 02:47:22.000 143 33360.00 332.95 2349.34 37.51 2011-05-23 02:47:23.000 143 33359.99 332.93 2349.39 37.51 2011-05-23 02:47:24.000 143 33359.95 332.99 2349.36 37.51 2011-05-23 02:47:25.000 143 33359.96 332.94 2349.37 37.51 2011-05-23 02:47:26.000 143 33359.93 332.97 2349.38 37.51 2011-05-23 02:47:27.000 143 33359.97 332.91 2349.30 37.51 2011-05-23 02:47:28.000 143 33359.97 332.94 2349.40 37.51 2011-05-23 02:47:29.000 143 33360.02 332.92 2349.34 37.51 2011-05-23 02:47:30.000 143 33359.90 332.93 2349.38 37.51 2011-05-23 02:47:31.000 143 33360.03 332.93 2349.33 37.51 2011-05-23 02:47:32.000 143 33359.97 332.97 2349.41 37.51 2011-05-23 02:47:33.000 143 33359.92 332.96 2349.41 37.51 2011-05-23 02:47:34.000 143 33360.01 332.97 2349.40 37.51 2011-05-23 02:47:35.000 143 33359.99 333.00 2349.41 37.51 2011-05-23 02:47:36.000 143 33359.98 332.93 2349.40 37.51 2011-05-23 02:47:37.000 143 33359.96 332.94 2349.36 37.51 2011-05-23 02:47:38.000 143 33359.97 332.93 2349.40 37.51 2011-05-23 02:47:39.000 143 33359.96 332.91 2349.37 37.51 2011-05-23 02:47:40.000 143 33359.99 332.98 2349.36 37.51 2011-05-23 02:47:41.000 143 33359.98 332.92 2349.34 37.51 2011-05-23 02:47:42.000 143 33360.04 332.96 2349.33 37.51 2011-05-23 02:47:43.000 143 33360.01 332.97 2349.40 37.51 2011-05-23 02:47:44.000 143 33360.06 332.99 2349.37 37.51 2011-05-23 02:47:45.000 143 33360.05 332.97 2349.39 37.51 2011-05-23 02:47:46.000 143 33359.97 333.03 2349.32 37.51 2011-05-23 02:47:47.000 143 33360.11 332.93 2349.36 37.51 2011-05-23 02:47:48.000 143 33359.96 332.99 2349.34 37.51 2011-05-23 02:47:49.000 143 33360.09 332.97 2349.40 37.51 2011-05-23 02:47:50.000 143 33360.14 332.93 2349.34 37.51 2011-05-23 02:47:51.000 143 33360.03 332.95 2349.35 37.51 2011-05-23 02:47:52.000 143 33359.98 333.00 2349.31 37.51 2011-05-23 02:47:53.000 143 33360.06 332.99 2349.39 37.51 2011-05-23 02:47:54.000 143 33360.07 332.97 2349.24 37.51 2011-05-23 02:47:55.000 143 33360.16 332.98 2349.37 37.51 2011-05-23 02:47:56.000 143 33359.97 332.97 2349.27 37.51 2011-05-23 02:47:57.000 143 33359.97 332.96 2349.33 37.51 2011-05-23 02:47:58.000 143 33359.96 332.98 2349.30 37.51 2011-05-23 02:47:59.000 143 33359.97 332.97 2349.33 37.51 2011-05-23 02:48:00.000 143 33360.04 333.01 2349.35 37.51 2011-05-23 02:48:01.000 143 33359.99 332.94 2349.30 37.51 2011-05-23 02:48:02.000 143 33359.94 332.95 2349.36 37.51 2011-05-23 02:48:03.000 143 33360.00 332.93 2349.37 37.51 2011-05-23 02:48:04.000 143 33359.97 332.95 2349.28 37.51 2011-05-23 02:48:05.000 143 33359.96 332.97 2349.39 37.51 2011-05-23 02:48:06.000 143 33359.96 332.95 2349.28 37.51 2011-05-23 02:48:07.000 143 33359.94 332.99 2349.44 37.51 2011-05-23 02:48:08.000 143 33359.96 332.94 2349.38 37.51 2011-05-23 02:48:09.000 143 33359.91 332.94 2349.34 37.51 2011-05-23 02:48:10.000 143 33359.87 332.91 2349.36 37.51 2011-05-23 02:48:11.000 143 33359.85 332.93 2349.36 37.51 2011-05-23 02:48:12.000 143 33359.93 332.94 2349.40 37.51 2011-05-23 02:48:13.000 143 33359.97 332.93 2349.41 37.51 2011-05-23 02:48:14.000 143 33360.01 332.93 2349.40 37.51 2011-05-23 02:48:15.000 143 33359.99 332.94 2349.43 37.51 2011-05-23 02:48:16.000 143 33359.91 332.89 2349.34 37.51 2011-05-23 02:48:17.000 143 33359.90 332.92 2349.40 37.51 2011-05-23 02:48:18.000 143 33359.87 332.92 2349.46 37.51 2011-05-23 02:48:19.000 143 33359.85 332.91 2349.40 37.51 2011-05-23 02:48:20.000 143 33359.98 332.92 2349.30 37.51 2011-05-23 02:48:21.000 143 33359.99 332.92 2349.39 37.51 2011-05-23 02:48:22.000 143 33359.85 332.90 2349.37 37.51 2011-05-23 02:48:23.000 143 33359.91 332.94 2349.38 37.51 2011-05-23 02:48:24.000 143 33359.92 332.93 2349.36 37.51 2011-05-23 02:48:25.000 143 33359.93 332.95 2349.34 37.51 2011-05-23 02:48:26.000 143 33359.89 332.93 2349.32 37.51 2011-05-23 02:48:27.000 143 33359.93 332.92 2349.38 37.51 2011-05-23 02:48:28.000 143 33359.88 332.96 2349.38 37.51 2011-05-23 02:48:29.000 143 33359.87 332.88 2349.36 37.51 2011-05-23 02:48:30.000 143 33359.92 332.92 2349.34 37.51 2011-05-23 02:48:31.000 143 33359.93 332.88 2349.35 37.51 2011-05-23 02:48:32.000 143 33359.94 332.94 2349.46 37.51 2011-05-23 02:48:33.000 143 33359.90 332.91 2349.44 37.51 2011-05-23 02:48:34.000 143 33359.81 332.91 2349.41 37.51 2011-05-23 02:48:35.000 143 33359.94 332.91 2349.39 37.51 2011-05-23 02:48:36.000 143 33359.96 332.91 2349.38 37.51 2011-05-23 02:48:37.000 143 33359.81 332.91 2349.34 37.51 2011-05-23 02:48:38.000 143 33359.91 332.87 2349.37 37.51 2011-05-23 02:48:39.000 143 33359.92 332.86 2349.37 37.51 2011-05-23 02:48:40.000 143 33359.85 332.91 2349.37 37.51 2011-05-23 02:48:41.000 143 33359.96 332.89 2349.37 37.51 2011-05-23 02:48:42.000 143 33359.90 332.93 2349.39 37.51 2011-05-23 02:48:43.000 143 33360.01 332.89 2349.34 37.51 2011-05-23 02:48:44.000 143 33360.02 332.90 2349.41 37.51 2011-05-23 02:48:45.000 143 33359.93 332.91 2349.46 37.51 2011-05-23 02:48:46.000 143 33359.87 332.91 2349.36 37.51 2011-05-23 02:48:47.000 143 33359.83 332.90 2349.40 37.51 2011-05-23 02:48:48.000 143 33359.93 332.93 2349.44 37.51 2011-05-23 02:48:49.000 143 33359.87 332.91 2349.34 37.51 2011-05-23 02:48:50.000 143 33359.77 332.90 2349.32 37.51 2011-05-23 02:48:51.000 143 33359.82 332.87 2349.32 37.51 2011-05-23 02:48:52.000 143 33359.83 332.91 2349.40 37.51 2011-05-23 02:48:53.000 143 33359.88 332.89 2349.30 37.51 2011-05-23 02:48:54.000 143 33359.83 332.94 2349.37 37.51 2011-05-23 02:48:55.000 143 33359.72 332.85 2349.38 37.51 2011-05-23 02:48:56.000 143 33359.88 332.92 2349.38 37.51 2011-05-23 02:48:57.000 143 33359.85 332.86 2349.48 37.51 2011-05-23 02:48:58.000 143 33359.95 332.89 2349.43 37.51 2011-05-23 02:48:59.000 143 33359.88 332.91 2349.41 37.51 2011-05-23 02:49:00.000 143 33359.85 332.91 2349.41 37.51 2011-05-23 02:49:01.000 143 33359.95 332.83 2349.35 37.51 2011-05-23 02:49:02.000 143 33359.91 332.89 2349.35 37.51 2011-05-23 02:49:03.000 143 33359.90 332.86 2349.31 37.51 2011-05-23 02:49:04.000 143 33359.88 332.88 2349.33 37.51 2011-05-23 02:49:05.000 143 33359.88 332.94 2349.37 37.51 2011-05-23 02:49:06.000 143 33359.90 332.84 2349.43 37.51 2011-05-23 02:49:07.000 143 33359.94 332.88 2349.34 37.51 2011-05-23 02:49:08.000 143 33359.85 332.91 2349.43 37.51 2011-05-23 02:49:09.000 143 33359.87 332.90 2349.45 37.51 2011-05-23 02:49:10.000 143 33359.92 332.87 2349.33 37.51 2011-05-23 02:49:11.000 143 33359.90 332.90 2349.42 37.51 2011-05-23 02:49:12.000 143 33359.98 332.86 2349.44 37.51 2011-05-23 02:49:13.000 143 33359.93 332.89 2349.34 37.51 2011-05-23 02:49:14.000 143 33359.99 332.87 2349.31 37.51 2011-05-23 02:49:15.000 143 33359.98 332.89 2349.30 37.51 2011-05-23 02:49:16.000 143 33359.99 332.94 2349.32 37.51 2011-05-23 02:49:17.000 143 33359.93 332.92 2349.36 37.51 2011-05-23 02:49:18.000 143 33360.01 332.90 2349.39 37.51 2011-05-23 02:49:19.000 143 33360.03 332.95 2349.34 37.51 2011-05-23 02:49:20.000 143 33359.95 332.97 2349.33 37.51 2011-05-23 02:49:21.000 143 33359.98 333.00 2349.31 37.51 2011-05-23 02:49:22.000 143 33359.92 332.93 2349.33 37.51 2011-05-23 02:49:23.000 143 33360.01 332.95 2349.30 37.51 2011-05-23 02:49:24.000 143 33359.94 332.94 2349.34 37.51 2011-05-23 02:49:25.000 143 33359.94 332.95 2349.39 37.51 2011-05-23 02:49:26.000 143 33360.00 332.96 2349.40 37.51 2011-05-23 02:49:27.000 143 33359.93 332.94 2349.28 37.51 2011-05-23 02:49:28.000 143 33359.90 332.98 2349.27 37.51 2011-05-23 02:49:29.000 143 33360.01 332.99 2349.39 37.51 2011-05-23 02:49:30.000 143 33359.97 332.98 2349.32 37.51 2011-05-23 02:49:31.000 143 33359.90 332.98 2349.31 37.51 2011-05-23 02:49:32.000 143 33360.01 332.98 2349.41 37.51 2011-05-23 02:49:33.000 143 33359.97 332.95 2349.34 37.51 2011-05-23 02:49:34.000 143 33359.93 332.99 2349.32 37.51 2011-05-23 02:49:35.000 143 33359.96 332.98 2349.34 37.51 2011-05-23 02:49:36.000 143 33359.93 332.94 2349.28 37.51 2011-05-23 02:49:37.000 143 33359.87 332.99 2349.38 37.51 2011-05-23 02:49:38.000 143 33360.01 332.96 2349.43 37.51 2011-05-23 02:49:39.000 143 33359.90 332.96 2349.24 37.51 2011-05-23 02:49:40.000 143 33360.01 333.02 2349.36 37.51 2011-05-23 02:49:41.000 143 33359.96 333.01 2349.30 37.51 2011-05-23 02:49:42.000 143 33360.03 333.00 2349.34 37.51 2011-05-23 02:49:43.000 143 33360.10 333.00 2349.38 37.51 2011-05-23 02:49:44.000 143 33360.04 333.02 2349.36 37.51 2011-05-23 02:49:45.000 143 33360.06 333.03 2349.36 37.51 2011-05-23 02:49:46.000 143 33360.12 333.04 2349.34 37.51 2011-05-23 02:49:47.000 143 33359.93 333.00 2349.29 37.51 2011-05-23 02:49:48.000 143 33360.07 332.99 2349.28 37.51 2011-05-23 02:49:49.000 143 33360.06 333.03 2349.28 37.51 2011-05-23 02:49:50.000 143 33360.05 332.98 2349.25 37.51 2011-05-23 02:49:51.000 143 33360.02 333.01 2349.31 37.51 2011-05-23 02:49:52.000 143 33360.00 333.00 2349.36 37.51 2011-05-23 02:49:53.000 143 33360.12 333.00 2349.23 37.51 2011-05-23 02:49:54.000 143 33360.00 333.01 2349.32 37.51 2011-05-23 02:49:55.000 143 33360.04 332.99 2349.31 37.51 2011-05-23 02:49:56.000 143 33360.02 333.00 2349.34 37.51 2011-05-23 02:49:57.000 143 33360.05 333.00 2349.34 37.51 2011-05-23 02:49:58.000 143 33360.03 333.01 2349.31 37.51 2011-05-23 02:49:59.000 143 33360.06 332.99 2349.37 37.51 2011-05-23 02:50:00.000 143 33360.03 333.00 2349.22 37.51 2011-05-23 02:50:01.000 143 33360.05 332.99 2349.36 37.51 2011-05-23 02:50:02.000 143 33360.17 333.02 2349.30 37.51 2011-05-23 02:50:03.000 143 33359.99 333.00 2349.36 37.51 2011-05-23 02:50:04.000 143 33360.04 333.00 2349.28 37.51 2011-05-23 02:50:05.000 143 33360.18 333.01 2349.25 37.51 2011-05-23 02:50:06.000 143 33360.10 333.02 2349.37 37.51 2011-05-23 02:50:07.000 143 33360.11 333.01 2349.35 37.51 2011-05-23 02:50:08.000 143 33360.07 332.96 2349.37 37.51 2011-05-23 02:50:09.000 143 33360.11 332.97 2349.38 37.51 2011-05-23 02:50:10.000 143 33360.06 333.07 2349.37 37.51 2011-05-23 02:50:11.000 143 33360.07 333.01 2349.33 37.51 2011-05-23 02:50:12.000 143 33359.96 333.03 2349.37 37.51 2011-05-23 02:50:13.000 143 33360.01 332.98 2349.31 37.51 2011-05-23 02:50:14.000 143 33360.03 333.04 2349.34 37.51 2011-05-23 02:50:15.000 143 33360.01 332.98 2349.32 37.51 2011-05-23 02:50:16.000 143 33359.97 333.01 2349.20 37.51 2011-05-23 02:50:17.000 143 33360.08 332.97 2349.32 37.51 2011-05-23 02:50:18.000 143 33360.13 332.98 2349.26 37.51 2011-05-23 02:50:19.000 143 33360.05 332.98 2349.25 37.51 2011-05-23 02:50:20.000 143 33360.06 332.97 2349.25 37.51 2011-05-23 02:50:21.000 143 33360.02 332.95 2349.30 37.51 2011-05-23 02:50:22.000 143 33359.97 332.93 2349.43 37.51 2011-05-23 02:50:23.000 143 33360.00 332.97 2349.26 37.51 2011-05-23 02:50:24.000 143 33360.04 332.96 2349.31 37.51 2011-05-23 02:50:25.000 143 33360.01 332.96 2349.31 37.51 2011-05-23 02:50:26.000 143 33360.00 332.95 2349.30 37.51 2011-05-23 02:50:27.000 143 33359.99 332.95 2349.31 37.51 2011-05-23 02:50:28.000 143 33360.03 332.94 2349.31 37.51 2011-05-23 02:50:29.000 143 33360.01 332.93 2349.33 37.51 2011-05-23 02:50:30.000 143 33359.90 332.94 2349.23 37.51 2011-05-23 02:50:31.000 143 33360.01 332.95 2349.20 37.51 2011-05-23 02:50:32.000 143 33360.00 332.90 2349.26 37.51 2011-05-23 02:50:33.000 143 33360.03 332.90 2349.25 37.51 2011-05-23 02:50:34.000 143 33360.00 332.93 2349.27 37.51 2011-05-23 02:50:35.000 143 33360.02 332.92 2349.30 37.51 2011-05-23 02:50:36.000 143 33359.94 332.97 2349.25 37.51 2011-05-23 02:50:37.000 143 33360.01 332.90 2349.30 37.51 2011-05-23 02:50:38.000 143 33360.02 332.88 2349.32 37.51 2011-05-23 02:50:39.000 143 33359.99 332.88 2349.34 37.51 2011-05-23 02:50:40.000 143 33359.97 332.92 2349.19 37.51 2011-05-23 02:50:41.000 143 33359.95 332.93 2349.31 37.51 2011-05-23 02:50:42.000 143 33360.00 332.90 2349.30 37.51 2011-05-23 02:50:43.000 143 33360.00 332.92 2349.24 37.51 2011-05-23 02:50:44.000 143 33359.97 332.90 2349.29 37.51 2011-05-23 02:50:45.000 143 33359.99 332.93 2349.30 37.51 2011-05-23 02:50:46.000 143 33359.93 333.01 2349.23 37.51 2011-05-23 02:50:47.000 143 33359.93 332.95 2349.32 37.51 2011-05-23 02:50:48.000 143 33359.96 332.94 2349.24 37.51 2011-05-23 02:50:49.000 143 33359.94 332.97 2349.29 37.51 2011-05-23 02:50:50.000 143 33360.03 332.92 2349.25 37.51 2011-05-23 02:50:51.000 143 33359.85 332.96 2349.29 37.51 2011-05-23 02:50:52.000 143 33359.92 332.99 2349.30 37.51 2011-05-23 02:50:53.000 143 33360.02 332.92 2349.32 37.51 2011-05-23 02:50:54.000 143 33359.96 332.95 2349.37 37.51 2011-05-23 02:50:55.000 143 33360.06 332.95 2349.34 37.51 2011-05-23 02:50:56.000 143 33360.10 332.95 2349.25 37.51 2011-05-23 02:50:57.000 143 33360.05 332.97 2349.21 37.51 2011-05-23 02:50:58.000 143 33360.00 332.91 2349.33 37.51 2011-05-23 02:50:59.000 143 33359.97 332.96 2349.28 37.51 2011-05-23 02:51:00.000 143 33360.03 332.99 2349.29 37.51 2011-05-23 02:51:01.000 143 33360.09 332.99 2349.30 37.51 2011-05-23 02:51:02.000 143 33360.15 333.03 2349.35 37.51 2011-05-23 02:51:03.000 143 33359.95 333.02 2349.24 37.51 2011-05-23 02:51:04.000 143 33360.03 333.02 2349.35 37.51 2011-05-23 02:51:05.000 143 33360.04 332.99 2349.33 37.51 2011-05-23 02:51:06.000 143 33360.11 332.99 2349.24 37.51 2011-05-23 02:51:07.000 143 33360.09 333.03 2349.32 37.51 2011-05-23 02:51:08.000 143 33360.09 332.98 2349.30 37.51 2011-05-23 02:51:09.000 143 33360.00 332.98 2349.37 37.51 2011-05-23 02:51:10.000 143 33360.04 332.97 2349.21 37.51 2011-05-23 02:51:11.000 143 33360.09 332.99 2349.32 37.51 2011-05-23 02:51:12.000 143 33360.06 332.94 2349.35 37.51 2011-05-23 02:51:13.000 143 33359.94 333.01 2349.26 37.51 2011-05-23 02:51:14.000 143 33360.05 333.01 2349.37 37.51 2011-05-23 02:51:15.000 143 33359.95 332.98 2349.37 37.51 2011-05-23 02:51:16.000 143 33359.97 333.02 2349.25 37.51 2011-05-23 02:51:17.000 143 33359.96 332.93 2349.23 37.51 2011-05-23 02:51:18.000 143 33360.04 332.94 2349.32 37.51 2011-05-23 02:51:19.000 143 33359.94 332.98 2349.25 37.51 2011-05-23 02:51:20.000 143 33360.01 333.00 2349.32 37.51 2011-05-23 02:51:21.000 143 33359.93 332.98 2349.24 37.51 2011-05-23 02:51:22.000 143 33359.93 332.95 2349.18 37.51 2011-05-23 02:51:23.000 143 33359.96 332.96 2349.27 37.51 2011-05-23 02:51:24.000 143 33359.83 332.90 2349.31 37.51 2011-05-23 02:51:25.000 143 33359.99 332.94 2349.30 37.51 2011-05-23 02:51:26.000 143 33359.90 332.93 2349.26 37.51 2011-05-23 02:51:27.000 143 33360.00 332.92 2349.25 37.51 2011-05-23 02:51:28.000 143 33359.94 332.95 2349.16 37.51 2011-05-23 02:51:29.000 143 33359.98 332.94 2349.30 37.51 2011-05-23 02:51:30.000 143 33359.95 332.86 2349.25 37.51 2011-05-23 02:51:31.000 143 33359.96 332.87 2349.39 37.51 2011-05-23 02:51:32.000 143 33359.97 332.87 2349.32 37.51 2011-05-23 02:51:33.000 143 33359.96 332.87 2349.33 37.51 2011-05-23 02:51:34.000 143 33359.94 332.86 2349.34 37.51 2011-05-23 02:51:35.000 143 33359.94 332.83 2349.24 37.51 2011-05-23 02:51:36.000 143 33360.01 332.90 2349.25 37.51 2011-05-23 02:51:37.000 143 33359.69 332.87 2349.30 37.51 2011-05-23 02:51:38.000 143 33360.00 332.86 2349.28 37.51 2011-05-23 02:51:39.000 143 33360.00 332.85 2349.19 37.51 2011-05-23 02:51:40.000 143 33360.01 332.89 2349.26 37.51 2011-05-23 02:51:41.000 143 33359.93 332.88 2349.37 37.51 2011-05-23 02:51:42.000 143 33359.95 332.89 2349.25 37.51 2011-05-23 02:51:43.000 143 33360.00 332.88 2349.25 37.51 2011-05-23 02:51:44.000 143 33359.94 332.82 2349.25 37.51 2011-05-23 02:51:45.000 143 33359.99 332.83 2349.24 37.51 2011-05-23 02:51:46.000 143 33360.01 332.89 2349.28 37.51 2011-05-23 02:51:47.000 143 33359.97 332.86 2349.32 37.51 2011-05-23 02:51:48.000 143 33359.86 332.84 2349.28 37.51 2011-05-23 02:51:49.000 143 33360.01 332.85 2349.30 37.51 2011-05-23 02:51:50.000 143 33359.93 332.85 2349.32 37.51 2011-05-23 02:51:51.000 143 33359.93 332.83 2349.24 37.51 2011-05-23 02:51:52.000 143 33359.94 332.87 2349.38 37.51 2011-05-23 02:51:53.000 143 33359.94 332.83 2349.33 37.51 2011-05-23 02:51:54.000 143 33360.06 332.85 2349.29 37.51 2011-05-23 02:51:55.000 143 33359.94 332.84 2349.32 37.51 2011-05-23 02:51:56.000 143 33359.97 332.85 2349.25 37.51 2011-05-23 02:51:57.000 143 33359.91 332.86 2349.23 37.51 2011-05-23 02:51:58.000 143 33359.93 332.83 2349.30 37.51 2011-05-23 02:51:59.000 143 33360.03 332.83 2349.25 37.51 2011-05-23 02:52:00.000 143 33359.96 332.83 2349.32 37.51 2011-05-23 02:52:01.000 143 33360.06 332.81 2349.29 37.51 2011-05-23 02:52:02.000 143 33359.89 332.82 2349.19 37.51 2011-05-23 02:52:03.000 143 33359.90 332.82 2349.24 37.51 2011-05-23 02:52:04.000 143 33359.92 332.85 2349.24 37.51 2011-05-23 02:52:05.000 143 33359.96 332.79 2349.25 37.51 2011-05-23 02:52:06.000 143 33360.00 332.82 2349.26 37.51 2011-05-23 02:52:07.000 143 33360.09 332.83 2349.26 37.51 2011-05-23 02:52:08.000 143 33359.89 332.82 2349.24 37.51 2011-05-23 02:52:09.000 143 33359.97 332.80 2349.20 37.51 2011-05-23 02:52:10.000 143 33360.01 332.82 2349.19 37.51 2011-05-23 02:52:11.000 143 33360.11 332.80 2349.29 37.51 2011-05-23 02:52:12.000 143 33360.06 332.86 2349.19 37.51 2011-05-23 02:52:13.000 143 33360.06 332.88 2349.26 37.51 2011-05-23 02:52:14.000 143 33360.01 332.81 2349.14 37.51 2011-05-23 02:52:15.000 143 33360.03 332.81 2349.18 37.51 2011-05-23 02:52:16.000 143 33360.06 332.84 2349.31 37.51 2011-05-23 02:52:17.000 143 33360.12 332.88 2349.28 37.51 2011-05-23 02:52:18.000 143 33360.17 332.88 2349.20 37.51 2011-05-23 02:52:19.000 143 33360.17 332.85 2349.19 37.51 2011-05-23 02:52:20.000 143 33360.09 332.84 2349.18 37.51 2011-05-23 02:52:21.000 143 33360.09 332.84 2349.15 37.51 2011-05-23 02:52:22.000 143 33360.13 332.85 2349.30 37.51 2011-05-23 02:52:23.000 143 33360.08 332.85 2349.25 37.51 2011-05-23 02:52:24.000 143 33360.08 332.86 2349.29 37.51 2011-05-23 02:52:25.000 143 33360.05 332.90 2349.18 37.51 2011-05-23 02:52:26.000 143 33360.11 332.87 2349.29 37.51 2011-05-23 02:52:27.000 143 33360.03 332.86 2349.27 37.51 2011-05-23 02:52:28.000 143 33360.14 332.92 2349.20 37.51 2011-05-23 02:52:29.000 143 33360.12 332.85 2349.29 37.51 2011-05-23 02:52:30.000 143 33360.09 332.87 2349.26 37.51 2011-05-23 02:52:31.000 143 33360.18 332.85 2349.28 37.51 2011-05-23 02:52:32.000 143 33360.14 332.90 2349.19 37.51 2011-05-23 02:52:33.000 143 33360.16 332.83 2349.21 37.51 2011-05-23 02:52:34.000 143 33360.12 332.87 2349.22 37.51 2011-05-23 02:52:35.000 143 33360.05 332.88 2349.27 37.51 2011-05-23 02:52:36.000 143 33360.12 332.90 2349.21 37.51 2011-05-23 02:52:37.000 143 33359.99 332.85 2349.23 37.51 2011-05-23 02:52:38.000 143 33360.20 332.86 2349.18 37.51 2011-05-23 02:52:39.000 143 33360.17 332.88 2349.24 37.51 2011-05-23 02:52:40.000 143 33360.18 332.85 2349.20 37.51 2011-05-23 02:52:41.000 143 33360.12 332.84 2349.28 37.51 2011-05-23 02:52:42.000 143 33360.15 332.86 2349.25 37.51 2011-05-23 02:52:43.000 143 33360.06 332.85 2349.30 37.51 2011-05-23 02:52:44.000 143 33360.12 332.85 2349.19 37.51 2011-05-23 02:52:45.000 143 33360.12 332.85 2349.24 37.51 2011-05-23 02:52:46.000 143 33360.16 332.83 2349.25 37.51 2011-05-23 02:52:47.000 143 33360.11 332.88 2349.22 37.51 2011-05-23 02:52:48.000 143 33360.16 332.86 2349.20 37.51 2011-05-23 02:52:49.000 143 33360.02 332.85 2349.21 37.51 2011-05-23 02:52:50.000 143 33360.09 332.82 2349.16 37.51 2011-05-23 02:52:51.000 143 33360.11 332.78 2349.26 37.51 2011-05-23 02:52:52.000 143 33360.04 332.79 2349.22 37.51 2011-05-23 02:52:53.000 143 33360.04 332.78 2349.17 37.51 2011-05-23 02:52:54.000 143 33360.07 332.79 2349.21 37.51 2011-05-23 02:52:55.000 143 33360.15 332.82 2349.26 37.51 2011-05-23 02:52:56.000 143 33359.98 332.80 2349.21 37.51 2011-05-23 02:52:57.000 143 33360.17 332.81 2349.21 37.51 2011-05-23 02:52:58.000 143 33360.08 332.81 2349.24 37.51 2011-05-23 02:52:59.000 143 33360.06 332.81 2349.25 37.51 2011-05-23 02:53:00.000 143 33360.07 332.75 2349.30 37.51 2011-05-23 02:53:01.000 143 33360.04 332.79 2349.18 37.51 2011-05-23 02:53:02.000 143 33360.12 332.83 2349.29 37.51 2011-05-23 02:53:03.000 143 33360.01 332.80 2349.18 37.51 2011-05-23 02:53:04.000 143 33359.99 332.80 2349.24 37.51 2011-05-23 02:53:05.000 143 33360.04 332.82 2349.21 37.51 2011-05-23 02:53:06.000 143 33360.07 332.83 2349.18 37.51 2011-05-23 02:53:07.000 143 33360.05 332.82 2349.26 37.51 2011-05-23 02:53:08.000 143 33360.02 332.82 2349.27 37.51 2011-05-23 02:53:09.000 143 33360.08 332.84 2349.19 37.51 2011-05-23 02:53:10.000 143 33359.97 332.85 2349.16 37.51 2011-05-23 02:53:11.000 143 33360.05 332.80 2349.18 37.51 2011-05-23 02:53:12.000 143 33360.04 332.80 2349.30 37.51 2011-05-23 02:53:13.000 143 33360.02 332.83 2349.30 37.51 2011-05-23 02:53:14.000 143 33360.07 332.79 2349.21 37.51 2011-05-23 02:53:15.000 143 33360.02 332.83 2349.26 37.51 2011-05-23 02:53:16.000 143 33360.09 332.79 2349.23 37.51 2011-05-23 02:53:17.000 143 33360.11 332.79 2349.25 37.51 2011-05-23 02:53:18.000 143 33360.07 332.79 2349.27 37.51 2011-05-23 02:53:19.000 143 33360.04 332.77 2349.28 37.51 2011-05-23 02:53:20.000 143 33360.07 332.79 2349.26 37.51 2011-05-23 02:53:21.000 143 33360.04 332.74 2349.24 37.51 2011-05-23 02:53:22.000 143 33360.03 332.77 2349.15 37.51 2011-05-23 02:53:23.000 143 33360.09 332.73 2349.16 37.51 2011-05-23 02:53:24.000 143 33360.10 332.74 2349.24 37.51 2011-05-23 02:53:25.000 143 33360.04 332.75 2349.21 37.51 2011-05-23 02:53:26.000 143 33360.05 332.80 2349.28 37.51 2011-05-23 02:53:27.000 143 33360.13 332.81 2349.20 37.51 2011-05-23 02:53:28.000 143 33360.04 332.79 2349.23 37.51 2011-05-23 02:53:29.000 143 33360.12 332.82 2349.18 37.51 2011-05-23 02:53:30.000 143 33360.17 332.76 2349.20 37.51 2011-05-23 02:53:31.000 143 33360.11 332.75 2349.20 37.51 2011-05-23 02:53:32.000 143 33360.15 332.78 2349.13 37.51 2011-05-23 02:53:33.000 143 33360.21 332.73 2349.30 37.51 2011-05-23 02:53:34.000 143 33360.18 332.75 2349.31 37.51 2011-05-23 02:53:35.000 143 33360.15 332.73 2349.18 37.51 2011-05-23 02:53:36.000 143 33360.12 332.73 2349.17 37.51 2011-05-23 02:53:37.000 143 33360.18 332.75 2349.15 37.51 2011-05-23 02:53:38.000 143 33360.09 332.74 2349.24 37.51 2011-05-23 02:53:39.000 143 33360.16 332.79 2349.15 37.51 2011-05-23 02:53:40.000 143 33360.05 332.79 2349.15 37.51 2011-05-23 02:53:41.000 143 33360.05 332.73 2349.18 37.51 2011-05-23 02:53:42.000 143 33360.11 332.74 2349.20 37.51 2011-05-23 02:53:43.000 143 33360.03 332.75 2349.16 37.51 2011-05-23 02:53:44.000 143 33360.22 332.79 2349.21 37.51 2011-05-23 02:53:45.000 143 33360.09 332.74 2349.24 37.51 2011-05-23 02:53:46.000 143 33360.13 332.73 2349.15 37.51 2011-05-23 02:53:47.000 143 33359.99 332.76 2349.28 37.51 2011-05-23 02:53:48.000 143 33360.09 332.72 2349.16 37.51 2011-05-23 02:53:49.000 143 33360.03 332.71 2349.13 37.51 2011-05-23 02:53:50.000 143 33360.06 332.76 2349.18 37.51 2011-05-23 02:53:51.000 143 33360.07 332.72 2349.18 37.51 2011-05-23 02:53:52.000 143 33360.11 332.74 2349.24 37.51 2011-05-23 02:53:53.000 143 33360.06 332.76 2349.18 37.51 2011-05-23 02:53:54.000 143 33360.09 332.71 2349.26 37.51 2011-05-23 02:53:55.000 143 33360.05 332.72 2349.24 37.51 2011-05-23 02:53:56.000 143 33360.07 332.74 2349.22 37.51 2011-05-23 02:53:57.000 143 33360.17 332.68 2349.18 37.51 2011-05-23 02:53:58.000 143 33360.05 332.68 2349.28 37.51 2011-05-23 02:53:59.000 143 33360.00 332.70 2349.25 37.51 2011-05-23 02:54:00.000 143 33360.09 332.73 2349.19 37.51 2011-05-23 02:54:01.000 143 33360.00 332.73 2349.18 37.51 2011-05-23 02:54:02.000 143 33360.07 332.75 2349.18 37.51 2011-05-23 02:54:03.000 143 33360.13 332.77 2349.20 37.51 2011-05-23 02:54:04.000 143 33360.04 332.77 2349.12 37.51 2011-05-23 02:54:05.000 143 33360.11 332.74 2349.20 37.51 2011-05-23 02:54:06.000 143 33360.18 332.73 2349.18 37.51 2011-05-23 02:54:07.000 143 33360.09 332.73 2349.28 37.51 2011-05-23 02:54:08.000 143 33360.01 332.71 2349.12 37.51 2011-05-23 02:54:09.000 143 33360.13 332.77 2349.30 37.51 2011-05-23 02:54:10.000 143 33360.04 332.82 2349.25 37.51 2011-05-23 02:54:11.000 143 33360.12 332.78 2349.28 37.51 2011-05-23 02:54:12.000 143 33360.12 332.72 2349.23 37.51 2011-05-23 02:54:13.000 143 33360.08 332.79 2349.21 37.51 2011-05-23 02:54:14.000 143 33360.11 332.74 2349.23 37.51 2011-05-23 02:54:15.000 143 33360.09 332.79 2349.21 37.51 2011-05-23 02:54:16.000 143 33360.09 332.79 2349.22 37.51 2011-05-23 02:54:17.000 143 33360.11 332.77 2349.23 37.51 2011-05-23 02:54:18.000 143 33360.09 332.76 2349.16 37.51 2011-05-23 02:54:19.000 143 33360.13 332.80 2349.24 37.51 2011-05-23 02:54:20.000 143 33360.04 332.73 2349.22 37.51 2011-05-23 02:54:21.000 143 33360.05 332.74 2349.18 37.51 2011-05-23 02:54:22.000 143 33360.04 332.73 2349.19 37.51 2011-05-23 02:54:23.000 143 33360.02 332.75 2349.22 37.51 2011-05-23 02:54:24.000 143 33360.16 332.75 2349.22 37.51 2011-05-23 02:54:25.000 143 33360.05 332.76 2349.27 37.51 2011-05-23 02:54:26.000 143 33360.11 332.72 2349.22 37.51 2011-05-23 02:54:27.000 143 33359.97 332.75 2349.19 37.51 2011-05-23 02:54:28.000 143 33359.94 332.71 2349.15 37.51 2011-05-23 02:54:29.000 143 33360.03 332.71 2349.18 37.51 2011-05-23 02:54:30.000 143 33360.06 332.73 2349.19 37.51 2011-05-23 02:54:31.000 143 33360.16 332.73 2349.23 37.51 2011-05-23 02:54:32.000 143 33359.93 332.74 2349.25 37.51 2011-05-23 02:54:33.000 143 33359.98 332.71 2349.19 37.51 2011-05-23 02:54:34.000 143 33360.01 332.73 2349.15 37.51 2011-05-23 02:54:35.000 143 33360.00 332.75 2349.22 37.51 2011-05-23 02:54:36.000 143 33359.99 332.71 2349.30 37.51 2011-05-23 02:54:37.000 143 33360.09 332.74 2349.21 37.51 2011-05-23 02:54:38.000 143 33359.99 332.75 2349.23 37.51 2011-05-23 02:54:39.000 143 33360.07 332.73 2349.22 37.51 2011-05-23 02:54:40.000 143 33360.00 332.68 2349.24 37.51 2011-05-23 02:54:41.000 143 33359.99 332.67 2349.27 37.51 2011-05-23 02:54:42.000 143 33360.05 332.73 2349.21 37.51 2011-05-23 02:54:43.000 143 33360.10 332.68 2349.32 37.51 2011-05-23 02:54:44.000 143 33360.00 332.74 2349.24 37.51 2011-05-23 02:54:45.000 143 33360.11 332.70 2349.25 37.51 2011-05-23 02:54:46.000 143 33360.04 332.70 2349.22 37.51 2011-05-23 02:54:47.000 143 33360.05 332.70 2349.17 37.51 2011-05-23 02:54:48.000 143 33359.96 332.72 2349.24 37.51 2011-05-23 02:54:49.000 143 33359.97 332.71 2349.21 37.51 2011-05-23 02:54:50.000 143 33360.00 332.72 2349.20 37.51 2011-05-23 02:54:51.000 143 33360.00 332.68 2349.26 37.51 2011-05-23 02:54:52.000 143 33359.98 332.71 2349.24 37.51 2011-05-23 02:54:53.000 143 33360.04 332.72 2349.31 37.51 2011-05-23 02:54:54.000 143 33359.99 332.70 2349.19 37.51 2011-05-23 02:54:55.000 143 33360.07 332.68 2349.20 37.51 2011-05-23 02:54:56.000 143 33360.08 332.68 2349.22 37.51 2011-05-23 02:54:57.000 143 33360.06 332.67 2349.26 37.51 2011-05-23 02:54:58.000 143 33359.98 332.67 2349.24 37.51 2011-05-23 02:54:59.000 143 33360.00 332.70 2349.25 37.51 2011-05-23 02:55:00.000 143 33360.06 332.73 2349.19 37.51 2011-05-23 02:55:01.000 143 33360.03 332.70 2349.21 37.51 2011-05-23 02:55:02.000 143 33359.96 332.74 2349.26 37.51 2011-05-23 02:55:03.000 143 33360.11 332.72 2349.27 37.51 2011-05-23 02:55:04.000 143 33360.04 332.69 2349.23 37.51 2011-05-23 02:55:05.000 143 33360.03 332.76 2349.28 37.51 2011-05-23 02:55:06.000 143 33360.01 332.70 2349.24 37.51 2011-05-23 02:55:07.000 143 33359.94 332.70 2349.23 37.51 2011-05-23 02:55:08.000 143 33360.01 332.73 2349.24 37.51 2011-05-23 02:55:09.000 143 33360.06 332.73 2349.21 37.51 2011-05-23 02:55:10.000 143 33360.04 332.73 2349.21 37.51 2011-05-23 02:55:11.000 143 33360.07 332.68 2349.31 37.51 2011-05-23 02:55:12.000 143 33360.04 332.72 2349.21 37.51 2011-05-23 02:55:13.000 143 33360.03 332.70 2349.34 37.51 2011-05-23 02:55:14.000 143 33359.97 332.75 2349.28 37.51 2011-05-23 02:55:15.000 143 33360.11 332.72 2349.26 37.51 2011-05-23 02:55:16.000 143 33360.10 332.71 2349.22 37.51 2011-05-23 02:55:17.000 143 33360.00 332.74 2349.28 37.51 2011-05-23 02:55:18.000 143 33360.11 332.68 2349.30 37.51 2011-05-23 02:55:19.000 143 33360.10 332.67 2349.13 37.51 2011-05-23 02:55:20.000 143 33360.15 332.69 2349.19 37.51 2011-05-23 02:55:21.000 143 33360.02 332.68 2349.25 37.51 2011-05-23 02:55:22.000 143 33360.00 332.71 2349.22 37.51 2011-05-23 02:55:23.000 143 33360.12 332.74 2349.18 37.51 2011-05-23 02:55:24.000 143 33360.06 332.71 2349.24 37.51 2011-05-23 02:55:25.000 143 33360.12 332.72 2349.25 37.51 2011-05-23 02:55:26.000 143 33360.08 332.71 2349.20 37.51 2011-05-23 02:55:27.000 143 33360.15 332.74 2349.26 37.51 2011-05-23 02:55:28.000 143 33360.13 332.73 2349.24 37.51 2011-05-23 02:55:29.000 143 33360.11 332.71 2349.20 37.51 2011-05-23 02:55:30.000 143 33360.12 332.73 2349.21 37.51 2011-05-23 02:55:31.000 143 33360.19 332.72 2349.18 37.51 2011-05-23 02:55:32.000 143 33360.23 332.77 2349.20 37.51 2011-05-23 02:55:33.000 143 33360.12 332.75 2349.23 37.51 2011-05-23 02:55:34.000 143 33360.13 332.72 2349.21 37.51 2011-05-23 02:55:35.000 143 33360.13 332.72 2349.24 37.51 2011-05-23 02:55:36.000 143 33360.13 332.74 2349.25 37.51 2011-05-23 02:55:37.000 143 33360.12 332.72 2349.26 37.51 2011-05-23 02:55:38.000 143 33360.16 332.79 2349.33 37.51 2011-05-23 02:55:39.000 143 33360.12 332.76 2349.22 37.51 2011-05-23 02:55:40.000 143 33360.22 332.73 2349.21 37.51 2011-05-23 02:55:41.000 143 33360.16 332.74 2349.24 37.51 2011-05-23 02:55:42.000 143 33360.19 332.76 2349.26 37.51 2011-05-23 02:55:43.000 143 33360.18 332.76 2349.23 37.51 2011-05-23 02:55:44.000 143 33360.16 332.76 2349.17 37.51 2011-05-23 02:55:45.000 143 33360.15 332.70 2349.22 37.51 2011-05-23 02:55:46.000 143 33360.14 332.75 2349.20 37.51 2011-05-23 02:55:47.000 143 33360.13 332.76 2349.23 37.51 2011-05-23 02:55:48.000 143 33360.14 332.78 2349.26 37.51 2011-05-23 02:55:49.000 143 33360.14 332.74 2349.24 37.51 2011-05-23 02:55:50.000 143 33360.15 332.78 2349.28 37.51 2011-05-23 02:55:51.000 143 33360.18 332.70 2349.23 37.51 2011-05-23 02:55:52.000 143 33360.12 332.73 2349.23 37.51 2011-05-23 02:55:53.000 143 33360.17 332.76 2349.20 37.51 2011-05-23 02:55:54.000 143 33360.11 332.79 2349.22 37.51 2011-05-23 02:55:55.000 143 33360.12 332.79 2349.26 37.51 2011-05-23 02:55:56.000 143 33360.15 332.76 2349.22 37.51 2011-05-23 02:55:57.000 143 33360.12 332.75 2349.23 37.51 2011-05-23 02:55:58.000 143 33360.12 332.75 2349.22 37.51 2011-05-23 02:55:59.000 143 33360.10 332.72 2349.15 37.51 2011-05-23 02:56:00.000 143 33360.06 332.76 2349.18 37.51 2011-05-23 02:56:01.000 143 33360.12 332.74 2349.20 37.51 2011-05-23 02:56:02.000 143 33360.00 332.71 2349.29 37.51 2011-05-23 02:56:03.000 143 33360.19 332.75 2349.21 37.51 2011-05-23 02:56:04.000 143 33360.05 332.74 2349.25 37.51 2011-05-23 02:56:05.000 143 33360.13 332.70 2349.28 37.51 2011-05-23 02:56:06.000 143 33360.06 332.71 2349.23 37.51 2011-05-23 02:56:07.000 143 33360.21 332.68 2349.30 37.51 2011-05-23 02:56:08.000 143 33360.16 332.73 2349.21 37.51 2011-05-23 02:56:09.000 143 33360.08 332.74 2349.26 37.51 2011-05-23 02:56:10.000 143 33360.19 332.70 2349.27 37.51 2011-05-23 02:56:11.000 143 33360.15 332.72 2349.18 37.51 2011-05-23 02:56:12.000 143 33360.12 332.75 2349.24 37.51 2011-05-23 02:56:13.000 143 33360.11 332.70 2349.19 37.51 2011-05-23 02:56:14.000 143 33360.12 332.78 2349.23 37.51 2011-05-23 02:56:15.000 143 33360.16 332.75 2349.29 37.51 2011-05-23 02:56:16.000 143 33360.01 332.76 2349.30 37.51 2011-05-23 02:56:17.000 143 33360.06 332.71 2349.20 37.51 2011-05-23 02:56:18.000 143 33360.12 332.76 2349.24 37.51 2011-05-23 02:56:19.000 143 33360.11 332.73 2349.26 37.51 2011-05-23 02:56:20.000 143 33360.29 332.76 2349.26 37.51 2011-05-23 02:56:21.000 143 33360.15 332.76 2349.36 37.51 2011-05-23 02:56:22.000 143 33360.16 332.78 2349.35 37.51 2011-05-23 02:56:23.000 143 33360.07 332.76 2349.31 37.51 2011-05-23 02:56:24.000 143 33360.24 332.77 2349.34 37.51 2011-05-23 02:56:25.000 143 33360.12 332.77 2349.31 37.51 2011-05-23 02:56:26.000 143 33360.13 332.79 2349.31 37.51 2011-05-23 02:56:27.000 143 33360.24 332.75 2349.28 37.51 2011-05-23 02:56:28.000 143 33360.18 332.74 2349.25 37.51 2011-05-23 02:56:29.000 143 33360.15 332.77 2349.32 37.51 2011-05-23 02:56:30.000 143 33360.11 332.78 2349.30 37.51 2011-05-23 02:56:31.000 143 33360.12 332.77 2349.35 37.51 2011-05-23 02:56:32.000 143 33360.15 332.79 2349.30 37.51 2011-05-23 02:56:33.000 143 33360.13 332.77 2349.32 37.51 2011-05-23 02:56:34.000 143 33360.16 332.78 2349.33 37.51 2011-05-23 02:56:35.000 143 33360.12 332.82 2349.31 37.51 2011-05-23 02:56:36.000 143 33360.15 332.81 2349.36 37.51 2011-05-23 02:56:37.000 143 33360.07 332.77 2349.34 37.51 2011-05-23 02:56:38.000 143 33360.24 332.78 2349.30 37.51 2011-05-23 02:56:39.000 143 33360.21 332.78 2349.24 37.51 2011-05-23 02:56:40.000 143 33360.22 332.76 2349.30 37.51 2011-05-23 02:56:41.000 143 33360.22 332.81 2349.24 37.51 2011-05-23 02:56:42.000 143 33360.16 332.85 2349.19 37.51 2011-05-23 02:56:43.000 143 33360.25 332.80 2349.34 37.51 2011-05-23 02:56:44.000 143 33360.21 332.81 2349.26 37.51 2011-05-23 02:56:45.000 143 33360.15 332.75 2349.23 37.51 2011-05-23 02:56:46.000 143 33360.14 332.76 2349.23 37.51 2011-05-23 02:56:47.000 143 33360.09 332.76 2349.29 37.51 2011-05-23 02:56:48.000 143 33360.20 332.80 2349.34 37.51 2011-05-23 02:56:49.000 143 33360.28 332.80 2349.25 37.51 2011-05-23 02:56:50.000 143 33360.22 332.76 2349.27 37.51 2011-05-23 02:56:51.000 143 33360.04 332.79 2349.25 37.51 2011-05-23 02:56:52.000 143 33360.20 332.79 2349.26 37.51 2011-05-23 02:56:53.000 143 33360.14 332.79 2349.23 37.51 2011-05-23 02:56:54.000 143 33360.13 332.77 2349.25 37.51 2011-05-23 02:56:55.000 143 33360.18 332.81 2349.29 37.51 2011-05-23 02:56:56.000 143 33360.29 332.77 2349.28 37.51 2011-05-23 02:56:57.000 143 33360.30 332.80 2349.34 37.51 2011-05-23 02:56:58.000 143 33360.22 332.80 2349.26 37.51 2011-05-23 02:56:59.000 143 33360.26 332.76 2349.34 37.51 2011-05-23 02:57:00.000 143 33360.19 332.81 2349.26 37.51 2011-05-23 02:57:01.000 143 33360.35 332.74 2349.34 37.51 2011-05-23 02:57:02.000 143 33360.19 332.79 2349.26 37.51 2011-05-23 02:57:03.000 143 33360.24 332.79 2349.26 37.51 2011-05-23 02:57:04.000 143 33360.26 332.76 2349.31 37.51 2011-05-23 02:57:05.000 143 33360.22 332.80 2349.15 37.51 2011-05-23 02:57:06.000 143 33360.23 332.78 2349.28 37.51 2011-05-23 02:57:07.000 143 33360.17 332.78 2349.30 37.51 2011-05-23 02:57:08.000 143 33360.22 332.80 2349.37 37.51 2011-05-23 02:57:09.000 143 33360.32 332.82 2349.26 37.51 2011-05-23 02:57:10.000 143 33360.26 332.86 2349.27 37.51 2011-05-23 02:57:11.000 143 33360.31 332.80 2349.25 37.51 2011-05-23 02:57:12.000 143 33360.26 332.77 2349.31 37.51 2011-05-23 02:57:13.000 143 33360.17 332.80 2349.27 37.51 2011-05-23 02:57:14.000 143 33360.21 332.82 2349.25 37.51 2011-05-23 02:57:15.000 143 33360.27 332.81 2349.31 37.51 2011-05-23 02:57:16.000 143 33360.29 332.81 2349.31 37.51 2011-05-23 02:57:17.000 143 33360.34 332.82 2349.10 37.51 2011-05-23 02:57:18.000 143 33360.29 332.82 2349.24 37.51 2011-05-23 02:57:19.000 143 33360.34 332.82 2349.26 37.51 2011-05-23 02:57:20.000 143 33360.24 332.80 2349.28 37.51 2011-05-23 02:57:21.000 143 33360.25 332.81 2349.25 37.51 2011-05-23 02:57:22.000 143 33360.22 332.79 2349.26 37.51 2011-05-23 02:57:23.000 143 33360.29 332.78 2349.32 37.51 2011-05-23 02:57:24.000 143 33360.29 332.78 2349.34 37.51 2011-05-23 02:57:25.000 143 33360.27 332.77 2349.20 37.51 2011-05-23 02:57:26.000 143 33360.36 332.70 2349.32 37.51 2011-05-23 02:57:27.000 143 33360.19 332.78 2349.22 37.51 2011-05-23 02:57:28.000 143 33360.28 332.76 2349.21 37.51 2011-05-23 02:57:29.000 143 33360.29 332.76 2349.26 37.51 2011-05-23 02:57:30.000 143 33360.36 332.76 2349.20 37.51 2011-05-23 02:57:31.000 143 33360.26 332.71 2349.37 37.51 2011-05-23 02:57:32.000 143 33360.25 332.79 2349.26 37.51 2011-05-23 02:57:33.000 143 33360.25 332.76 2349.24 37.51 2011-05-23 02:57:34.000 143 33360.28 332.76 2349.29 37.51 2011-05-23 02:57:35.000 143 33360.29 332.71 2349.30 37.51 2011-05-23 02:57:36.000 143 33360.27 332.74 2349.33 37.51 2011-05-23 02:57:37.000 143 33360.24 332.75 2349.21 37.51 2011-05-23 02:57:38.000 143 33360.31 332.71 2349.30 37.51 2011-05-23 02:57:39.000 143 33360.31 332.71 2349.26 37.51 2011-05-23 02:57:40.000 143 33360.20 332.73 2349.32 37.51 2011-05-23 02:57:41.000 143 33360.28 332.73 2349.31 37.51 2011-05-23 02:57:42.000 143 33360.26 332.79 2349.19 37.51 2011-05-23 02:57:43.000 143 33360.35 332.70 2349.38 37.52 2011-05-23 02:57:44.000 143 33360.31 332.81 2349.24 37.52 2011-05-23 02:57:45.000 143 33360.11 332.74 2349.27 37.52 2011-05-23 02:57:46.000 143 33360.28 332.75 2349.24 37.51 2011-05-23 02:57:47.000 143 33360.30 332.73 2349.27 37.51 2011-05-23 02:57:48.000 143 33360.34 332.76 2349.21 37.51 2011-05-23 02:57:49.000 143 33360.25 332.77 2349.28 37.51 2011-05-23 02:57:50.000 143 33360.27 332.76 2349.27 37.51 2011-05-23 02:57:51.000 143 33360.19 332.77 2349.21 37.51 2011-05-23 02:57:52.000 143 33360.26 332.75 2349.32 37.51 2011-05-23 02:57:53.000 143 33360.32 332.74 2349.25 37.51 2011-05-23 02:57:54.000 143 33360.24 332.81 2349.29 37.51 2011-05-23 02:57:55.000 143 33360.33 332.78 2349.10 37.51 2011-05-23 02:57:56.000 143 33360.24 332.77 2349.24 37.51 2011-05-23 02:57:57.000 143 33360.30 332.77 2349.23 37.51 2011-05-23 02:57:58.000 143 33360.34 332.75 2349.25 37.51 2011-05-23 02:57:59.000 143 33360.37 332.76 2349.33 37.51 2011-05-23 02:58:00.000 143 33360.33 332.73 2349.24 37.51 2011-05-23 02:58:01.000 143 33360.29 332.77 2349.24 37.51 2011-05-23 02:58:02.000 143 33360.30 332.79 2349.23 37.51 2011-05-23 02:58:03.000 143 33360.27 332.74 2349.34 37.51 2011-05-23 02:58:04.000 143 33360.29 332.74 2349.23 37.51 2011-05-23 02:58:05.000 143 33360.33 332.81 2349.28 37.51 2011-05-23 02:58:06.000 143 33360.33 332.77 2349.20 37.51 2011-05-23 02:58:07.000 143 33360.21 332.78 2349.25 37.51 2011-05-23 02:58:08.000 143 33360.35 332.77 2349.21 37.51 2011-05-23 02:58:09.000 143 33360.37 332.81 2349.24 37.51 2011-05-23 02:58:10.000 143 33360.29 332.76 2349.19 37.51 2011-05-23 02:58:11.000 143 33360.27 332.82 2349.27 37.51 2011-05-23 02:58:12.000 143 33360.27 332.79 2349.26 37.51 2011-05-23 02:58:13.000 143 33360.33 332.78 2349.26 37.51 2011-05-23 02:58:14.000 143 33360.29 332.81 2349.26 37.51 2011-05-23 02:58:15.000 143 33360.23 332.81 2349.24 37.51 2011-05-23 02:58:16.000 143 33360.28 332.79 2349.21 37.51 2011-05-23 02:58:17.000 143 33360.28 332.76 2349.24 37.51 2011-05-23 02:58:18.000 143 33360.28 332.77 2349.24 37.51 2011-05-23 02:58:19.000 143 33360.20 332.77 2349.25 37.51 2011-05-23 02:58:20.000 143 33360.18 332.75 2349.28 37.51 2011-05-23 02:58:21.000 143 33360.32 332.78 2349.21 37.51 2011-05-23 02:58:22.000 143 33360.28 332.79 2349.22 37.51 2011-05-23 02:58:23.000 143 33360.26 332.77 2349.27 37.51 2011-05-23 02:58:24.000 143 33360.25 332.74 2349.27 37.51 2011-05-23 02:58:25.000 143 33360.23 332.79 2349.32 37.51 2011-05-23 02:58:26.000 143 33360.34 332.78 2349.31 37.51 2011-05-23 02:58:27.000 143 33360.30 332.81 2349.24 37.51 2011-05-23 02:58:28.000 143 33360.31 332.79 2349.26 37.51 2011-05-23 02:58:29.000 143 33360.33 332.78 2349.28 37.51 2011-05-23 02:58:30.000 143 33360.37 332.80 2349.21 37.51 2011-05-23 02:58:31.000 143 33360.40 332.76 2349.32 37.51 2011-05-23 02:58:32.000 143 33360.41 332.76 2349.26 37.51 2011-05-23 02:58:33.000 143 33360.32 332.78 2349.24 37.52 2011-05-23 02:58:34.000 143 33360.36 332.76 2349.22 37.51 2011-05-23 02:58:35.000 143 33360.37 332.82 2349.35 37.51 2011-05-23 02:58:36.000 143 33360.36 332.83 2349.25 37.51 2011-05-23 02:58:37.000 143 33360.28 332.83 2349.25 37.51 2011-05-23 02:58:38.000 143 33360.39 332.81 2349.28 37.51 2011-05-23 02:58:39.000 143 33360.45 332.83 2349.25 37.51 2011-05-23 02:58:40.000 143 33360.40 332.80 2349.25 37.51 2011-05-23 02:58:41.000 143 33360.41 332.82 2349.23 37.51 2011-05-23 02:58:42.000 143 33360.41 332.88 2349.34 37.51 2011-05-23 02:58:43.000 143 33360.43 332.83 2349.28 37.51 2011-05-23 02:58:44.000 143 33360.47 332.86 2349.26 37.51 2011-05-23 02:58:45.000 143 33360.34 332.85 2349.24 37.51 2011-05-23 02:58:46.000 143 33360.40 332.81 2349.26 37.51 2011-05-23 02:58:47.000 143 33360.46 332.81 2349.37 37.51 2011-05-23 02:58:48.000 143 33360.34 332.88 2349.21 37.51 2011-05-23 02:58:49.000 143 33360.48 332.83 2349.24 37.51 2011-05-23 02:58:50.000 143 33360.40 332.86 2349.30 37.51 2011-05-23 02:58:51.000 143 33360.46 332.88 2349.28 37.51 2011-05-23 02:58:52.000 143 33360.41 332.89 2349.30 37.51 2011-05-23 02:58:53.000 143 33360.47 332.85 2349.30 37.51 2011-05-23 02:58:54.000 143 33360.41 332.83 2349.27 37.51 2011-05-23 02:58:55.000 143 33360.46 332.85 2349.25 37.51 2011-05-23 02:58:56.000 143 33360.34 332.89 2349.28 37.51 2011-05-23 02:58:57.000 143 33360.51 332.88 2349.20 37.51 2011-05-23 02:58:58.000 143 33360.46 332.89 2349.24 37.51 2011-05-23 02:58:59.000 143 33360.43 332.85 2349.12 37.51 2011-05-23 02:59:00.000 143 33360.40 332.86 2349.26 37.51 2011-05-23 02:59:01.000 143 33360.49 332.88 2349.32 37.51 2011-05-23 02:59:02.000 143 33360.39 332.86 2349.21 37.51 2011-05-23 02:59:03.000 143 33360.43 332.86 2349.18 37.51 2011-05-23 02:59:04.000 143 33360.40 332.86 2349.22 37.51 2011-05-23 02:59:05.000 143 33360.41 332.88 2349.23 37.51 2011-05-23 02:59:06.000 143 33360.40 332.91 2349.28 37.51 2011-05-23 02:59:07.000 143 33360.41 332.88 2349.18 37.51 2011-05-23 02:59:08.000 143 33360.40 332.86 2349.31 37.51 2011-05-23 02:59:09.000 143 33360.36 332.85 2349.25 37.51 2011-05-23 02:59:10.000 143 33360.36 332.87 2349.26 37.51 2011-05-23 02:59:11.000 143 33360.37 332.87 2349.30 37.51 2011-05-23 02:59:12.000 143 33360.36 332.84 2349.26 37.51 2011-05-23 02:59:13.000 143 33360.35 332.86 2349.26 37.51 2011-05-23 02:59:14.000 143 33360.32 332.83 2349.24 37.51 2011-05-23 02:59:15.000 143 33360.40 332.90 2349.30 37.51 2011-05-23 02:59:16.000 143 33360.41 332.87 2349.32 37.51 2011-05-23 02:59:17.000 143 33360.40 332.82 2349.35 37.51 2011-05-23 02:59:18.000 143 33360.37 332.87 2349.26 37.51 2011-05-23 02:59:19.000 143 33360.33 332.82 2349.35 37.51 2011-05-23 02:59:20.000 143 33360.46 332.81 2349.24 37.51 2011-05-23 02:59:21.000 143 33360.47 332.81 2349.29 37.51 2011-05-23 02:59:22.000 143 33360.40 332.83 2349.26 37.51 2011-05-23 02:59:23.000 143 33360.40 332.84 2349.34 37.51 2011-05-23 02:59:24.000 143 33360.41 332.83 2349.21 37.51 2011-05-23 02:59:25.000 143 33360.41 332.84 2349.30 37.51 2011-05-23 02:59:26.000 143 33360.42 332.84 2349.24 37.51 2011-05-23 02:59:27.000 143 33360.49 332.81 2349.31 37.51 2011-05-23 02:59:28.000 143 33360.46 332.83 2349.31 37.51 2011-05-23 02:59:29.000 143 33360.48 332.79 2349.26 37.51 2011-05-23 02:59:30.000 143 33360.42 332.79 2349.43 37.51 2011-05-23 02:59:31.000 143 33360.39 332.76 2349.26 37.51 2011-05-23 02:59:32.000 143 33360.49 332.80 2349.30 37.51 2011-05-23 02:59:33.000 143 33360.46 332.79 2349.32 37.51 2011-05-23 02:59:34.000 143 33360.45 332.81 2349.31 37.51 2011-05-23 02:59:35.000 143 33360.50 332.80 2349.29 37.51 2011-05-23 02:59:36.000 143 33360.41 332.84 2349.24 37.51 2011-05-23 02:59:37.000 143 33360.49 332.81 2349.26 37.51 2011-05-23 02:59:38.000 143 33360.47 332.77 2349.29 37.51 2011-05-23 02:59:39.000 143 33360.43 332.78 2349.29 37.51 2011-05-23 02:59:40.000 143 33360.43 332.81 2349.32 37.51 2011-05-23 02:59:41.000 143 33360.53 332.72 2349.24 37.51 2011-05-23 02:59:42.000 143 33360.43 332.74 2349.34 37.51 2011-05-23 02:59:43.000 143 33360.37 332.75 2349.25 37.51 2011-05-23 02:59:44.000 143 33360.55 332.76 2349.36 37.51 2011-05-23 02:59:45.000 143 33360.49 332.76 2349.30 37.51 2011-05-23 02:59:46.000 143 33360.38 332.72 2349.27 37.51 2011-05-23 02:59:47.000 143 33360.39 332.78 2349.26 37.51 2011-05-23 02:59:48.000 143 33360.40 332.74 2349.22 37.51 2011-05-23 02:59:49.000 143 33360.31 332.69 2349.27 37.51 2011-05-23 02:59:50.000 143 33360.30 332.74 2349.22 37.51 2011-05-23 02:59:51.000 143 33360.41 332.78 2349.34 37.51 2011-05-23 02:59:52.000 143 33360.38 332.74 2349.28 37.51 2011-05-23 02:59:53.000 143 33360.35 332.72 2349.27 37.51 2011-05-23 02:59:54.000 143 33360.34 332.73 2349.32 37.51 2011-05-23 02:59:55.000 143 33360.36 332.70 2349.31 37.52 2011-05-23 02:59:56.000 143 33360.31 332.73 2349.23 37.52 2011-05-23 02:59:57.000 143 33360.40 332.74 2349.23 37.52 2011-05-23 02:59:58.000 143 33360.31 332.74 2349.24 37.51 2011-05-23 02:59:59.000 143 33360.28 332.73 2349.28 37.52 2011-05-23 03:00:00.000 143 33360.33 332.73 2349.27 37.51 2011-05-23 03:00:01.000 143 33360.37 332.66 2349.15 37.51 2011-05-23 03:00:02.000 143 33360.28 332.69 2349.25 37.51 2011-05-23 03:00:03.000 143 33360.47 332.74 2349.32 37.51 2011-05-23 03:00:04.000 143 33360.28 332.75 2349.25 37.51 2011-05-23 03:00:05.000 143 33360.35 332.66 2349.29 37.51 2011-05-23 03:00:06.000 143 33360.24 332.69 2349.32 37.52 2011-05-23 03:00:07.000 143 33360.34 332.69 2349.27 37.52 2011-05-23 03:00:08.000 143 33360.24 332.71 2349.32 37.52 2011-05-23 03:00:09.000 143 33360.37 332.70 2349.30 37.51 2011-05-23 03:00:10.000 143 33360.34 332.69 2349.33 37.51 2011-05-23 03:00:11.000 143 33360.38 332.72 2349.42 37.51 2011-05-23 03:00:12.000 143 33360.29 332.68 2349.28 37.52 2011-05-23 03:00:13.000 143 33360.37 332.72 2349.26 37.52 2011-05-23 03:00:14.000 143 33360.28 332.69 2349.28 37.52 2011-05-23 03:00:15.000 143 33360.39 332.68 2349.40 37.52 2011-05-23 03:00:16.000 143 33360.33 332.71 2349.43 37.52 2011-05-23 03:00:17.000 143 33360.26 332.65 2349.30 37.51 2011-05-23 03:00:18.000 143 33360.22 332.69 2349.32 37.51 2011-05-23 03:00:19.000 143 33360.26 332.70 2349.32 37.52 2011-05-23 03:00:20.000 143 33360.37 332.72 2349.26 37.51 2011-05-23 03:00:21.000 143 33360.33 332.69 2349.30 37.51 2011-05-23 03:00:22.000 143 33360.34 332.67 2349.32 37.51 2011-05-23 03:00:23.000 143 33360.32 332.69 2349.30 37.51 2011-05-23 03:00:24.000 143 33360.43 332.71 2349.22 37.51 2011-05-23 03:00:25.000 143 33360.38 332.68 2349.38 37.52 2011-05-23 03:00:26.000 143 33360.31 332.70 2349.30 37.51 2011-05-23 03:00:27.000 143 33360.44 332.67 2349.31 37.51 2011-05-23 03:00:28.000 143 33360.45 332.66 2349.34 37.51 2011-05-23 03:00:29.000 143 33360.42 332.71 2349.25 37.52 2011-05-23 03:00:30.000 143 33360.44 332.71 2349.19 37.51 2011-05-23 03:00:31.000 143 33360.37 332.69 2349.28 37.51 2011-05-23 03:00:32.000 143 33360.43 332.75 2349.36 37.52 2011-05-23 03:00:33.000 143 33360.46 332.72 2349.23 37.51 2011-05-23 03:00:34.000 143 33360.35 332.69 2349.24 37.51 2011-05-23 03:00:35.000 143 33360.44 332.69 2349.32 37.51 2011-05-23 03:00:36.000 143 33360.40 332.72 2349.26 37.51 2011-05-23 03:00:37.000 143 33360.35 332.70 2349.27 37.51 2011-05-23 03:00:38.000 143 33360.45 332.68 2349.27 37.51 2011-05-23 03:00:39.000 143 33360.41 332.71 2349.30 37.51 2011-05-23 03:00:40.000 143 33360.44 332.71 2349.27 37.52 2011-05-23 03:00:41.000 143 33360.49 332.73 2349.24 37.52 2011-05-23 03:00:42.000 143 33360.46 332.73 2349.31 37.51 2011-05-23 03:00:43.000 143 33360.36 332.71 2349.25 37.51 2011-05-23 03:00:44.000 143 33360.57 332.76 2349.30 37.51 2011-05-23 03:00:45.000 143 33360.45 332.72 2349.18 37.51 2011-05-23 03:00:46.000 143 33360.43 332.72 2349.26 37.51 2011-05-23 03:00:47.000 143 33360.49 332.71 2349.24 37.51 2011-05-23 03:00:48.000 143 33360.45 332.70 2349.24 37.51 2011-05-23 03:00:49.000 143 33360.37 332.68 2349.29 37.51 2011-05-23 03:00:50.000 143 33360.50 332.75 2349.25 37.52 2011-05-23 03:00:51.000 143 33360.53 332.69 2349.25 37.51 2011-05-23 03:00:52.000 143 33360.37 332.72 2349.23 37.51 2011-05-23 03:00:53.000 143 33360.44 332.75 2349.20 37.51 2011-05-23 03:00:54.000 143 33360.43 332.72 2349.18 37.51 2011-05-23 03:00:55.000 143 33360.31 332.74 2349.24 37.51 2011-05-23 03:00:56.000 143 33360.40 332.77 2349.19 37.51 2011-05-23 03:00:57.000 143 33360.45 332.73 2349.22 37.51 2011-05-23 03:00:58.000 143 33360.37 332.70 2349.22 37.51 2011-05-23 03:00:59.000 143 33360.42 332.74 2349.27 37.51 2011-05-23 03:01:00.000 143 33360.36 332.73 2349.37 37.52 2011-05-23 03:01:01.000 143 33360.31 332.77 2349.24 37.52 2011-05-23 03:01:02.000 143 33360.40 332.78 2349.27 37.51 2011-05-23 03:01:03.000 143 33360.24 332.80 2349.30 37.51 2011-05-23 03:01:04.000 143 33360.33 332.79 2349.32 37.51 2011-05-23 03:01:05.000 143 33360.37 332.77 2349.32 37.51 2011-05-23 03:01:06.000 143 33360.38 332.79 2349.47 37.52 2011-05-23 03:01:07.000 143 33360.28 332.79 2349.30 37.51 2011-05-23 03:01:08.000 143 33360.36 332.75 2349.35 37.51 2011-05-23 03:01:09.000 143 33360.31 332.77 2349.31 37.51 2011-05-23 03:01:10.000 143 33360.26 332.76 2349.25 37.51 2011-05-23 03:01:11.000 143 33360.31 332.81 2349.32 37.51 2011-05-23 03:01:12.000 143 33360.32 332.78 2349.28 37.51 2011-05-23 03:01:13.000 143 33360.22 332.77 2349.24 37.51 2011-05-23 03:01:14.000 143 33360.20 332.78 2349.26 37.51 2011-05-23 03:01:15.000 143 33360.33 332.75 2349.33 37.51 2011-05-23 03:01:16.000 143 33360.30 332.73 2349.35 37.51 2011-05-23 03:01:17.000 143 33360.30 332.79 2349.25 37.51 2011-05-23 03:01:18.000 143 33360.40 332.75 2349.34 37.51 2011-05-23 03:01:19.000 143 33360.29 332.76 2349.34 37.51 2011-05-23 03:01:20.000 143 33360.16 332.70 2349.34 37.51 2011-05-23 03:01:21.000 143 33360.32 332.75 2349.32 37.51 2011-05-23 03:01:22.000 143 33360.36 332.74 2349.30 37.51 2011-05-23 03:01:23.000 143 33360.31 332.70 2349.34 37.51 2011-05-23 03:01:24.000 143 33360.36 332.71 2349.36 37.51 2011-05-23 03:01:25.000 143 33360.24 332.71 2349.30 37.51 2011-05-23 03:01:26.000 143 33360.33 332.74 2349.32 37.52 2011-05-23 03:01:27.000 143 33360.34 332.69 2349.26 37.51 2011-05-23 03:01:28.000 143 33360.31 332.68 2349.28 37.51 2011-05-23 03:01:29.000 143 33360.37 332.71 2349.37 37.51 2011-05-23 03:01:30.000 143 33360.34 332.70 2349.37 37.51 2011-05-23 03:01:31.000 143 33360.37 332.68 2349.40 37.51 2011-05-23 03:01:32.000 143 33360.29 332.67 2349.36 37.51 2011-05-23 03:01:33.000 143 33360.29 332.67 2349.23 37.51 2011-05-23 03:01:34.000 143 33360.21 332.69 2349.25 37.51 2011-05-23 03:01:35.000 143 33360.37 332.70 2349.33 37.51 2011-05-23 03:01:36.000 143 33360.31 332.68 2349.33 37.51 2011-05-23 03:01:37.000 143 33360.25 332.66 2349.22 37.52 2011-05-23 03:01:38.000 143 33360.38 332.69 2349.30 37.51 2011-05-23 03:01:39.000 143 33360.34 332.69 2349.40 37.51 2011-05-23 03:01:40.000 143 33360.25 332.69 2349.32 37.51 2011-05-23 03:01:41.000 143 33360.35 332.68 2349.26 37.51 2011-05-23 03:01:42.000 143 33360.33 332.64 2349.32 37.51 2011-05-23 03:01:43.000 143 33360.31 332.68 2349.31 37.51 2011-05-23 03:01:44.000 143 33360.37 332.70 2349.26 37.51 2011-05-23 03:01:45.000 143 33360.31 332.66 2349.29 37.52 2011-05-23 03:01:46.000 143 33360.39 332.68 2349.34 37.51 2011-05-23 03:01:47.000 143 33360.30 332.69 2349.32 37.52 2011-05-23 03:01:48.000 143 33360.31 332.72 2349.25 37.51 2011-05-23 03:01:49.000 143 33360.32 332.69 2349.30 37.51 2011-05-23 03:01:50.000 143 33360.27 332.72 2349.32 37.52 2011-05-23 03:01:51.000 143 33360.41 332.71 2349.31 37.51 2011-05-23 03:01:52.000 143 33360.33 332.72 2349.31 37.51 2011-05-23 03:01:53.000 143 33360.29 332.73 2349.27 37.51 2011-05-23 03:01:54.000 143 33360.37 332.71 2349.31 37.52 2011-05-23 03:01:55.000 143 33360.22 332.70 2349.33 37.52 2011-05-23 03:01:56.000 143 33360.34 332.70 2349.28 37.52 2011-05-23 03:01:57.000 143 33360.36 332.74 2349.36 37.52 2011-05-23 03:01:58.000 143 33360.31 332.71 2349.28 37.51 2011-05-23 03:01:59.000 143 33360.31 332.74 2349.35 37.52 2011-05-23 03:02:00.000 143 33360.26 332.79 2349.31 37.52 2011-05-23 03:02:01.000 143 33360.34 332.72 2349.28 37.52 2011-05-23 03:02:02.000 143 33360.26 332.73 2349.33 37.52 2011-05-23 03:02:03.000 143 33360.23 332.77 2349.42 37.51 2011-05-23 03:02:04.000 143 33360.26 332.75 2349.41 37.51 2011-05-23 03:02:05.000 143 33360.29 332.73 2349.36 37.52 2011-05-23 03:02:06.000 143 33360.35 332.73 2349.37 37.52 2011-05-23 03:02:07.000 143 33360.32 332.71 2349.38 37.52 2011-05-23 03:02:08.000 143 33360.36 332.74 2349.39 37.52 2011-05-23 03:02:09.000 143 33360.35 332.73 2349.38 37.52 2011-05-23 03:02:10.000 143 33360.26 332.79 2349.45 37.52 2011-05-23 03:02:11.000 143 33360.34 332.74 2349.40 37.52 2011-05-23 03:02:12.000 143 33360.31 332.76 2349.37 37.52 2011-05-23 03:02:13.000 143 33360.27 332.74 2349.38 37.52 2011-05-23 03:02:14.000 143 33360.40 332.73 2349.32 37.52 2011-05-23 03:02:15.000 143 33360.29 332.77 2349.40 37.52 2011-05-23 03:02:16.000 143 33360.39 332.74 2349.37 37.52 2011-05-23 03:02:17.000 143 33360.30 332.71 2349.32 37.52 2011-05-23 03:02:18.000 143 33360.27 332.78 2349.40 37.52 2011-05-23 03:02:19.000 143 33360.36 332.71 2349.36 37.52 2011-05-23 03:02:20.000 143 33360.33 332.75 2349.37 37.52 2011-05-23 03:02:21.000 143 33360.39 332.75 2349.41 37.52 2011-05-23 03:02:22.000 143 33360.40 332.74 2349.41 37.52 2011-05-23 03:02:23.000 143 33360.29 332.75 2349.40 37.52 2011-05-23 03:02:24.000 143 33360.29 332.75 2349.31 37.52 2011-05-23 03:02:25.000 143 33360.30 332.74 2349.31 37.52 2011-05-23 03:02:26.000 143 33360.31 332.72 2349.38 37.52 2011-05-23 03:02:27.000 143 33360.29 332.71 2349.35 37.52 2011-05-23 03:02:28.000 143 33360.29 332.69 2349.26 37.52 2011-05-23 03:02:29.000 143 33360.28 332.68 2349.37 37.51 2011-05-23 03:02:30.000 143 33360.27 332.68 2349.32 37.51 2011-05-23 03:02:31.000 143 33360.32 332.69 2349.32 37.52 2011-05-23 03:02:32.000 143 33360.36 332.69 2349.32 37.52 2011-05-23 03:02:33.000 143 33360.33 332.70 2349.38 37.52 2011-05-23 03:02:34.000 143 33360.31 332.68 2349.30 37.52 2011-05-23 03:02:35.000 143 33360.36 332.73 2349.30 37.51 2011-05-23 03:02:36.000 143 33360.34 332.68 2349.29 37.52 2011-05-23 03:02:37.000 143 33360.24 332.70 2349.40 37.51 2011-05-23 03:02:38.000 143 33360.37 332.73 2349.36 37.52 2011-05-23 03:02:39.000 143 33360.21 332.73 2349.41 37.52 2011-05-23 03:02:40.000 143 33360.26 332.69 2349.32 37.52 2011-05-23 03:02:41.000 143 33360.26 332.66 2349.32 37.52 2011-05-23 03:02:42.000 143 33360.31 332.70 2349.25 37.51 2011-05-23 03:02:43.000 143 33360.38 332.69 2349.31 37.51 2011-05-23 03:02:44.000 143 33360.21 332.73 2349.35 37.51 2011-05-23 03:02:45.000 143 33360.38 332.71 2349.30 37.52 2011-05-23 03:02:46.000 143 33360.21 332.67 2349.29 37.52 2011-05-23 03:02:47.000 143 33360.24 332.67 2349.30 37.52 2011-05-23 03:02:48.000 143 33360.29 332.70 2349.32 37.52 2011-05-23 03:02:49.000 143 33360.25 332.72 2349.28 37.51 2011-05-23 03:02:50.000 143 33360.28 332.73 2349.36 37.51 2011-05-23 03:02:51.000 143 33360.20 332.68 2349.38 37.52 2011-05-23 03:02:52.000 143 33360.16 332.67 2349.36 37.52 2011-05-23 03:02:53.000 143 33360.28 332.69 2349.37 37.52 2011-05-23 03:02:54.000 143 33360.19 332.67 2349.28 37.52 2011-05-23 03:02:55.000 143 33360.27 332.67 2349.34 37.52 2011-05-23 03:02:56.000 143 33360.24 332.72 2349.38 37.52 2011-05-23 03:02:57.000 143 33360.19 332.66 2349.31 37.52 2011-05-23 03:02:58.000 143 33360.13 332.65 2349.25 37.52 2011-05-23 03:02:59.000 143 33360.23 332.63 2349.36 37.52 2011-05-23 03:03:00.000 143 33360.29 332.67 2349.29 37.52 2011-05-23 03:03:01.000 143 33360.19 332.64 2349.39 37.52 2011-05-23 03:03:02.000 143 33360.18 332.59 2349.28 37.52 2011-05-23 03:03:03.000 143 33360.22 332.61 2349.32 37.52 2011-05-23 03:03:04.000 143 33360.15 332.60 2349.38 37.52 2011-05-23 03:03:05.000 143 33360.18 332.65 2349.28 37.51 2011-05-23 03:03:06.000 143 33360.25 332.64 2349.39 37.52 2011-05-23 03:03:07.000 143 33360.25 332.65 2349.35 37.52 2011-05-23 03:03:08.000 143 33360.21 332.63 2349.34 37.52 2011-05-23 03:03:09.000 143 33360.23 332.66 2349.34 37.52 2011-05-23 03:03:10.000 143 33360.19 332.64 2349.37 37.52 2011-05-23 03:03:11.000 143 33360.24 332.62 2349.37 37.52 2011-05-23 03:03:12.000 143 33360.25 332.65 2349.37 37.52 2011-05-23 03:03:13.000 143 33360.12 332.64 2349.36 37.52 2011-05-23 03:03:14.000 143 33360.19 332.64 2349.37 37.52 2011-05-23 03:03:15.000 143 33360.19 332.65 2349.41 37.52 2011-05-23 03:03:16.000 143 33360.15 332.65 2349.32 37.52 2011-05-23 03:03:17.000 143 33360.27 332.62 2349.37 37.52 2011-05-23 03:03:18.000 143 33360.22 332.63 2349.28 37.52 2011-05-23 03:03:19.000 143 33360.31 332.63 2349.35 37.51 2011-05-23 03:03:20.000 143 33360.29 332.64 2349.36 37.52 2011-05-23 03:03:21.000 143 33360.27 332.60 2349.34 37.52 2011-05-23 03:03:22.000 143 33360.34 332.60 2349.31 37.52 2011-05-23 03:03:23.000 143 33360.37 332.66 2349.38 37.52 2011-05-23 03:03:24.000 143 33360.36 332.67 2349.40 37.52 2011-05-23 03:03:25.000 143 33360.35 332.65 2349.38 37.52 2011-05-23 03:03:26.000 143 33360.29 332.64 2349.30 37.52 2011-05-23 03:03:27.000 143 33360.36 332.65 2349.39 37.52 2011-05-23 03:03:28.000 143 33360.35 332.65 2349.24 37.52 2011-05-23 03:03:29.000 143 33360.30 332.61 2349.35 37.52 2011-05-23 03:03:30.000 143 33360.34 332.63 2349.36 37.52 2011-05-23 03:03:31.000 143 33360.38 332.65 2349.27 37.52 2011-05-23 03:03:32.000 143 33360.31 332.68 2349.32 37.52 2011-05-23 03:03:33.000 143 33360.41 332.62 2349.34 37.52 2011-05-23 03:03:34.000 143 33360.45 332.61 2349.36 37.52 2011-05-23 03:03:35.000 143 33360.43 332.60 2349.34 37.52 2011-05-23 03:03:36.000 143 33360.41 332.62 2349.27 37.52 2011-05-23 03:03:37.000 143 33360.33 332.63 2349.31 37.52 2011-05-23 03:03:38.000 143 33360.47 332.67 2349.28 37.52 2011-05-23 03:03:39.000 143 33360.49 332.65 2349.29 37.52 2011-05-23 03:03:40.000 143 33360.36 332.66 2349.32 37.52 2011-05-23 03:03:41.000 143 33360.47 332.64 2349.34 37.52 2011-05-23 03:03:42.000 143 33360.55 332.65 2349.33 37.52 2011-05-23 03:03:43.000 143 33360.53 332.64 2349.23 37.52 2011-05-23 03:03:44.000 143 33360.47 332.64 2349.32 37.52 2011-05-23 03:03:45.000 143 33360.49 332.62 2349.25 37.52 2011-05-23 03:03:46.000 143 33360.44 332.66 2349.26 37.52 2011-05-23 03:03:47.000 143 33360.48 332.71 2349.29 37.52 2011-05-23 03:03:48.000 143 33360.45 332.70 2349.34 37.52 2011-05-23 03:03:49.000 143 33360.48 332.74 2349.31 37.52 2011-05-23 03:03:50.000 143 33360.53 332.68 2349.28 37.52 2011-05-23 03:03:51.000 143 33360.43 332.67 2349.28 37.52 2011-05-23 03:03:52.000 143 33360.41 332.65 2349.19 37.52 2011-05-23 03:03:53.000 143 33360.47 332.69 2349.25 37.52 2011-05-23 03:03:54.000 143 33360.43 332.71 2349.30 37.52 2011-05-23 03:03:55.000 143 33360.52 332.73 2349.23 37.52 2011-05-23 03:03:56.000 143 33360.45 332.68 2349.26 37.52 2011-05-23 03:03:57.000 143 33360.46 332.70 2349.20 37.52 2011-05-23 03:03:58.000 143 33360.46 332.67 2349.28 37.52 2011-05-23 03:03:59.000 143 33360.54 332.72 2349.31 37.52 2011-05-23 03:04:00.000 143 33360.44 332.75 2349.23 37.52 2011-05-23 03:04:01.000 143 33360.47 332.76 2349.21 37.52 2011-05-23 03:04:02.000 143 33360.44 332.72 2349.21 37.52 2011-05-23 03:04:03.000 143 33360.50 332.74 2349.26 37.52 2011-05-23 03:04:04.000 143 33360.46 332.75 2349.23 37.52 2011-05-23 03:04:05.000 143 33360.50 332.76 2349.33 37.52 2011-05-23 03:04:06.000 143 33360.52 332.76 2349.28 37.51 2011-05-23 03:04:07.000 143 33360.45 332.77 2349.32 37.51 2011-05-23 03:04:08.000 143 33360.63 332.79 2349.24 37.52 2011-05-23 03:04:09.000 143 33360.38 332.78 2349.27 37.52 2011-05-23 03:04:10.000 143 33360.47 332.76 2349.24 37.52 2011-05-23 03:04:11.000 143 33360.55 332.78 2349.32 37.51 2011-05-23 03:04:12.000 143 33360.57 332.79 2349.26 37.52 2011-05-23 03:04:13.000 143 33360.53 332.77 2349.19 37.52 2011-05-23 03:04:14.000 143 33360.52 332.78 2349.34 37.52 2011-05-23 03:04:15.000 143 33360.52 332.79 2349.24 37.52 2011-05-23 03:04:16.000 143 33360.57 332.78 2349.23 37.52 2011-05-23 03:04:17.000 143 33360.64 332.80 2349.25 37.52 2011-05-23 03:04:18.000 143 33360.57 332.82 2349.31 37.52 2011-05-23 03:04:19.000 143 33360.55 332.77 2349.23 37.52 2011-05-23 03:04:20.000 143 33360.57 332.79 2349.24 37.52 2011-05-23 03:04:21.000 143 33360.61 332.79 2349.26 37.52 2011-05-23 03:04:22.000 143 33360.57 332.81 2349.30 37.52 2011-05-23 03:04:23.000 143 33360.59 332.82 2349.23 37.52 2011-05-23 03:04:24.000 143 33360.55 332.81 2349.31 37.52 2011-05-23 03:04:25.000 143 33360.52 332.84 2349.30 37.52 2011-05-23 03:04:26.000 143 33360.57 332.79 2349.32 37.52 2011-05-23 03:04:27.000 143 33360.62 332.81 2349.34 37.52 2011-05-23 03:04:28.000 143 33360.61 332.82 2349.32 37.52 2011-05-23 03:04:29.000 143 33360.55 332.85 2349.35 37.52 2011-05-23 03:04:30.000 143 33360.53 332.82 2349.25 37.52 2011-05-23 03:04:31.000 143 33360.61 332.82 2349.37 37.52 2011-05-23 03:04:32.000 143 33360.57 332.81 2349.34 37.52 2011-05-23 03:04:33.000 143 33360.65 332.81 2349.30 37.52 2011-05-23 03:04:34.000 143 33360.56 332.77 2349.33 37.52 2011-05-23 03:04:35.000 143 33360.65 332.80 2349.32 37.52 2011-05-23 03:04:36.000 143 33360.64 332.79 2349.39 37.52 2011-05-23 03:04:37.000 143 33360.61 332.85 2349.36 37.52 2011-05-23 03:04:38.000 143 33360.59 332.79 2349.32 37.52 2011-05-23 03:04:39.000 143 33360.61 332.83 2349.26 37.52 2011-05-23 03:04:40.000 143 33360.68 332.85 2349.26 37.52 2011-05-23 03:04:41.000 143 33360.69 332.85 2349.34 37.52 2011-05-23 03:04:42.000 143 33360.62 332.82 2349.29 37.52 2011-05-23 03:04:43.000 143 33360.56 332.80 2349.33 37.52 2011-05-23 03:04:44.000 143 33360.50 332.78 2349.26 37.52 2011-05-23 03:04:45.000 143 33360.55 332.79 2349.38 37.52 2011-05-23 03:04:46.000 143 33360.56 332.78 2349.34 37.52 2011-05-23 03:04:47.000 143 33360.51 332.79 2349.39 37.52 2011-05-23 03:04:48.000 143 33360.57 332.79 2349.32 37.52 2011-05-23 03:04:49.000 143 33360.61 332.81 2349.34 37.52 2011-05-23 03:04:50.000 143 33360.57 332.80 2349.40 37.52 2011-05-23 03:04:51.000 143 33360.50 332.81 2349.37 37.52 2011-05-23 03:04:52.000 143 33360.57 332.79 2349.37 37.52 2011-05-23 03:04:53.000 143 33360.61 332.77 2349.34 37.52 2011-05-23 03:04:54.000 143 33360.67 332.77 2349.43 37.52 2011-05-23 03:04:55.000 143 33360.61 332.81 2349.30 37.52 2011-05-23 03:04:56.000 143 33360.65 332.80 2349.31 37.52 2011-05-23 03:04:57.000 143 33360.70 332.78 2349.25 37.52 2011-05-23 03:04:58.000 143 33360.62 332.83 2349.26 37.52 2011-05-23 03:04:59.000 143 33360.56 332.77 2349.34 37.52 2011-05-23 03:05:00.000 143 33360.67 332.79 2349.37 37.52 2011-05-23 03:05:01.000 143 33360.58 332.81 2349.37 37.52 2011-05-23 03:05:02.000 143 33360.54 332.77 2349.33 37.52 2011-05-23 03:05:03.000 143 33360.65 332.76 2349.31 37.52 2011-05-23 03:05:04.000 143 33360.54 332.78 2349.28 37.52 2011-05-23 03:05:05.000 143 33360.56 332.74 2349.36 37.52 2011-05-23 03:05:06.000 143 33360.55 332.74 2349.30 37.52 2011-05-23 03:05:07.000 143 33360.55 332.74 2349.34 37.52 2011-05-23 03:05:08.000 143 33360.61 332.75 2349.42 37.52 2011-05-23 03:05:09.000 143 33360.59 332.75 2349.25 37.52 2011-05-23 03:05:10.000 143 33360.59 332.74 2349.22 37.52 2011-05-23 03:05:11.000 143 33360.53 332.74 2349.32 37.52 2011-05-23 03:05:12.000 143 33360.52 332.76 2349.29 37.52 2011-05-23 03:05:13.000 143 33360.50 332.75 2349.37 37.52 2011-05-23 03:05:14.000 143 33360.48 332.71 2349.32 37.52 2011-05-23 03:05:15.000 143 33360.57 332.71 2349.31 37.52 2011-05-23 03:05:16.000 143 33360.62 332.73 2349.30 37.52 2011-05-23 03:05:17.000 143 33360.57 332.67 2349.32 37.52 2011-05-23 03:05:18.000 143 33360.53 332.74 2349.33 37.52 2011-05-23 03:05:19.000 143 33360.47 332.69 2349.38 37.52 2011-05-23 03:05:20.000 143 33360.57 332.70 2349.30 37.52 2011-05-23 03:05:21.000 143 33360.47 332.73 2349.36 37.52 2011-05-23 03:05:22.000 143 33360.43 332.71 2349.34 37.52 2011-05-23 03:05:23.000 143 33360.53 332.71 2349.31 37.52 2011-05-23 03:05:24.000 143 33360.59 332.64 2349.27 37.52 2011-05-23 03:05:25.000 143 33360.46 332.65 2349.30 37.52 2011-05-23 03:05:26.000 143 33360.63 332.67 2349.41 37.52 2011-05-23 03:05:27.000 143 33360.55 332.72 2349.38 37.52 2011-05-23 03:05:28.000 143 33360.49 332.66 2349.36 37.52 2011-05-23 03:05:29.000 143 33360.52 332.68 2349.34 37.52 2011-05-23 03:05:30.000 143 33360.61 332.70 2349.36 37.52 2011-05-23 03:05:31.000 143 33360.56 332.70 2349.25 37.52 2011-05-23 03:05:32.000 143 33360.60 332.67 2349.32 37.52 2011-05-23 03:05:33.000 143 33360.55 332.66 2349.37 37.52 2011-05-23 03:05:34.000 143 33360.48 332.66 2349.36 37.52 2011-05-23 03:05:35.000 143 33360.59 332.68 2349.28 37.52 2011-05-23 03:05:36.000 143 33360.57 332.64 2349.36 37.52 2011-05-23 03:05:37.000 143 33360.56 332.69 2349.32 37.52 2011-05-23 03:05:38.000 143 33360.47 332.64 2349.43 37.52 2011-05-23 03:05:39.000 143 33360.63 332.66 2349.31 37.52 2011-05-23 03:05:40.000 143 33360.47 332.69 2349.31 37.52 2011-05-23 03:05:41.000 143 33360.50 332.65 2349.31 37.52 2011-05-23 03:05:42.000 143 33360.50 332.65 2349.38 37.52 2011-05-23 03:05:43.000 143 33360.47 332.62 2349.30 37.52 2011-05-23 03:05:44.000 143 33360.54 332.64 2349.31 37.52 2011-05-23 03:05:45.000 143 33360.56 332.66 2349.40 37.52 2011-05-23 03:05:46.000 143 33360.46 332.63 2349.32 37.52 2011-05-23 03:05:47.000 143 33360.55 332.65 2349.35 37.52 2011-05-23 03:05:48.000 143 33360.54 332.63 2349.34 37.52 2011-05-23 03:05:49.000 143 33360.46 332.65 2349.26 37.52 2011-05-23 03:05:50.000 143 33360.58 332.63 2349.32 37.52 2011-05-23 03:05:51.000 143 33360.43 332.62 2349.40 37.52 2011-05-23 03:05:52.000 143 33360.39 332.64 2349.44 37.52 2011-05-23 03:05:53.000 143 33360.46 332.64 2349.30 37.52 2011-05-23 03:05:54.000 143 33360.42 332.65 2349.31 37.52 2011-05-23 03:05:55.000 143 33360.29 332.66 2349.25 37.52 2011-05-23 03:05:56.000 143 33360.43 332.61 2349.27 37.52 2011-05-23 03:05:57.000 143 33360.40 332.63 2349.25 37.52 2011-05-23 03:05:58.000 143 33360.46 332.66 2349.30 37.52 2011-05-23 03:05:59.000 143 33360.53 332.66 2349.36 37.52 2011-05-23 03:06:00.000 143 33360.34 332.62 2349.36 37.52 2011-05-23 03:06:01.000 143 33360.41 332.60 2349.37 37.52 2011-05-23 03:06:02.000 143 33360.38 332.61 2349.38 37.52 2011-05-23 03:06:03.000 143 33360.36 332.64 2349.36 37.52 2011-05-23 03:06:04.000 143 33360.36 332.61 2349.36 37.52 2011-05-23 03:06:05.000 143 33360.34 332.62 2349.39 37.52 2011-05-23 03:06:06.000 143 33360.41 332.61 2349.40 37.52 2011-05-23 03:06:07.000 143 33360.41 332.67 2349.30 37.52 2011-05-23 03:06:08.000 143 33360.48 332.60 2349.33 37.52 2011-05-23 03:06:09.000 143 33360.39 332.57 2349.36 37.52 2011-05-23 03:06:10.000 143 33360.41 332.59 2349.39 37.52 2011-05-23 03:06:11.000 143 33360.33 332.60 2349.43 37.52 2011-05-23 03:06:12.000 143 33360.40 332.60 2349.33 37.52 2011-05-23 03:06:13.000 143 33360.39 332.56 2349.31 37.52 2011-05-23 03:06:14.000 143 33360.35 332.57 2349.42 37.52 2011-05-23 03:06:15.000 143 33360.50 332.59 2349.39 37.52 2011-05-23 03:06:16.000 143 33360.33 332.54 2349.36 37.52 2011-05-23 03:06:17.000 143 33360.41 332.57 2349.31 37.52 2011-05-23 03:06:18.000 143 33360.41 332.62 2349.41 37.52 2011-05-23 03:06:19.000 143 33360.43 332.63 2349.32 37.52 2011-05-23 03:06:20.000 143 33360.43 332.56 2349.31 37.52 2011-05-23 03:06:21.000 143 33360.34 332.61 2349.38 37.52 2011-05-23 03:06:22.000 143 33360.44 332.59 2349.38 37.52 2011-05-23 03:06:23.000 143 33360.34 332.61 2349.43 37.52 2011-05-23 03:06:24.000 143 33360.36 332.59 2349.37 37.52 2011-05-23 03:06:25.000 143 33360.41 332.58 2349.30 37.52 2011-05-23 03:06:26.000 143 33360.39 332.61 2349.30 37.52 2011-05-23 03:06:27.000 143 33360.34 332.58 2349.34 37.52 2011-05-23 03:06:28.000 143 33360.41 332.61 2349.31 37.52 2011-05-23 03:06:29.000 143 33360.39 332.58 2349.28 37.52 2011-05-23 03:06:30.000 143 33360.41 332.59 2349.41 37.52 2011-05-23 03:06:31.000 143 33360.32 332.63 2349.31 37.52 2011-05-23 03:06:32.000 143 33360.36 332.60 2349.36 37.52 2011-05-23 03:06:33.000 143 33360.29 332.62 2349.28 37.52 2011-05-23 03:06:34.000 143 33360.44 332.60 2349.39 37.52 2011-05-23 03:06:35.000 143 33360.34 332.62 2349.37 37.52 2011-05-23 03:06:36.000 143 33360.37 332.64 2349.35 37.52 2011-05-23 03:06:37.000 143 33360.40 332.63 2349.37 37.52 2011-05-23 03:06:38.000 143 33360.46 332.63 2349.32 37.52 2011-05-23 03:06:39.000 143 33360.45 332.58 2349.40 37.52 2011-05-23 03:06:40.000 143 33360.36 332.60 2349.34 37.52 2011-05-23 03:06:41.000 143 33360.43 332.62 2349.37 37.52 2011-05-23 03:06:42.000 143 33360.35 332.63 2349.38 37.52 2011-05-23 03:06:43.000 143 33360.41 332.67 2349.37 37.52 2011-05-23 03:06:44.000 143 33360.47 332.63 2349.32 37.52 2011-05-23 03:06:45.000 143 33360.32 332.60 2349.32 37.52 2011-05-23 03:06:46.000 143 33360.40 332.61 2349.38 37.52 2011-05-23 03:06:47.000 143 33360.37 332.62 2349.34 37.52 2011-05-23 03:06:48.000 143 33360.41 332.64 2349.40 37.52 2011-05-23 03:06:49.000 143 33360.35 332.62 2349.38 37.52 2011-05-23 03:06:50.000 143 33360.38 332.60 2349.37 37.52 2011-05-23 03:06:51.000 143 33360.39 332.61 2349.41 37.52 2011-05-23 03:06:52.000 143 33360.43 332.62 2349.32 37.52 2011-05-23 03:06:53.000 143 33360.36 332.64 2349.33 37.52 2011-05-23 03:06:54.000 143 33360.39 332.61 2349.40 37.52 2011-05-23 03:06:55.000 143 33360.42 332.61 2349.34 37.52 2011-05-23 03:06:56.000 143 33360.40 332.63 2349.32 37.52 2011-05-23 03:06:57.000 143 33360.39 332.63 2349.32 37.52 2011-05-23 03:06:58.000 143 33360.37 332.62 2349.36 37.52 2011-05-23 03:06:59.000 143 33360.38 332.61 2349.38 37.52 2011-05-23 03:07:00.000 143 33360.37 332.60 2349.41 37.52 2011-05-23 03:07:01.000 143 33360.36 332.65 2349.32 37.52 2011-05-23 03:07:02.000 143 33360.34 332.63 2349.34 37.52 2011-05-23 03:07:03.000 143 33360.28 332.64 2349.40 37.52 2011-05-23 03:07:04.000 143 33360.44 332.67 2349.36 37.52 2011-05-23 03:07:05.000 143 33360.41 332.65 2349.31 37.52 2011-05-23 03:07:06.000 143 33360.48 332.67 2349.37 37.52 2011-05-23 03:07:07.000 143 33360.37 332.66 2349.38 37.52 2011-05-23 03:07:08.000 143 33360.41 332.64 2349.38 37.52 2011-05-23 03:07:09.000 143 33360.43 332.68 2349.35 37.52 2011-05-23 03:07:10.000 143 33360.49 332.65 2349.40 37.52 2011-05-23 03:07:11.000 143 33360.43 332.64 2349.37 37.52 2011-05-23 03:07:12.000 143 33360.45 332.67 2349.40 37.52 2011-05-23 03:07:13.000 143 33360.50 332.69 2349.38 37.52 2011-05-23 03:07:14.000 143 33360.43 332.69 2349.40 37.52 2011-05-23 03:07:15.000 143 33360.48 332.68 2349.35 37.52 2011-05-23 03:07:16.000 143 33360.47 332.71 2349.32 37.52 2011-05-23 03:07:17.000 143 33360.46 332.71 2349.40 37.52 2011-05-23 03:07:18.000 143 33360.39 332.73 2349.41 37.52 2011-05-23 03:07:19.000 143 33360.46 332.73 2349.46 37.52 2011-05-23 03:07:20.000 143 33360.40 332.73 2349.42 37.52 2011-05-23 03:07:21.000 143 33360.52 332.76 2349.45 37.52 2011-05-23 03:07:22.000 143 33360.51 332.69 2349.46 37.52 2011-05-23 03:07:23.000 143 33360.40 332.66 2349.44 37.52 2011-05-23 03:07:24.000 143 33360.50 332.73 2349.36 37.52 2011-05-23 03:07:25.000 143 33360.49 332.74 2349.41 37.52 2011-05-23 03:07:26.000 143 33360.46 332.70 2349.35 37.52 2011-05-23 03:07:27.000 143 33360.48 332.73 2349.40 37.52 2011-05-23 03:07:28.000 143 33360.47 332.72 2349.46 37.52 2011-05-23 03:07:29.000 143 33360.47 332.73 2349.38 37.52 2011-05-23 03:07:30.000 143 33360.50 332.73 2349.39 37.52 2011-05-23 03:07:31.000 143 33360.46 332.73 2349.35 37.52 2011-05-23 03:07:32.000 143 33360.39 332.69 2349.37 37.52 2011-05-23 03:07:33.000 143 33360.59 332.73 2349.36 37.52 2011-05-23 03:07:34.000 143 33360.58 332.71 2349.36 37.52 2011-05-23 03:07:35.000 143 33360.55 332.74 2349.31 37.52 2011-05-23 03:07:36.000 143 33360.52 332.74 2349.41 37.52 2011-05-23 03:07:37.000 143 33360.57 332.71 2349.37 37.52 2011-05-23 03:07:38.000 143 33360.46 332.70 2349.40 37.52 2011-05-23 03:07:39.000 143 33360.57 332.72 2349.40 37.52 2011-05-23 03:07:40.000 143 33360.61 332.74 2349.39 37.52 2011-05-23 03:07:41.000 143 33360.52 332.76 2349.41 37.52 2011-05-23 03:07:42.000 143 33360.59 332.73 2349.38 37.52 2011-05-23 03:07:43.000 143 33360.62 332.69 2349.37 37.52 2011-05-23 03:07:44.000 143 33360.53 332.72 2349.42 37.52 2011-05-23 03:07:45.000 143 33360.56 332.71 2349.44 37.52 2011-05-23 03:07:46.000 143 33360.54 332.71 2349.40 37.52 2011-05-23 03:07:47.000 143 33360.52 332.71 2349.36 37.52 2011-05-23 03:07:48.000 143 33360.57 332.70 2349.42 37.52 2011-05-23 03:07:49.000 143 33360.55 332.67 2349.36 37.52 2011-05-23 03:07:50.000 143 33360.71 332.68 2349.38 37.52 2011-05-23 03:07:51.000 143 33360.53 332.71 2349.41 37.52 2011-05-23 03:07:52.000 143 33360.70 332.63 2349.34 37.52 2011-05-23 03:07:53.000 143 33360.52 332.66 2349.36 37.52 2011-05-23 03:07:54.000 143 33360.55 332.74 2349.33 37.52 2011-05-23 03:07:55.000 143 33360.60 332.76 2349.36 37.52 2011-05-23 03:07:56.000 143 33360.63 332.73 2349.36 37.52 2011-05-23 03:07:57.000 143 33360.57 332.74 2349.41 37.52 2011-05-23 03:07:58.000 143 33360.63 332.74 2349.36 37.52 2011-05-23 03:07:59.000 143 33360.64 332.76 2349.26 37.52 2011-05-23 03:08:00.000 143 33360.56 332.74 2349.33 37.52 2011-05-23 03:08:01.000 143 33360.63 332.71 2349.35 37.52 2011-05-23 03:08:02.000 143 33360.52 332.68 2349.42 37.52 2011-05-23 03:08:03.000 143 33360.63 332.68 2349.39 37.52 2011-05-23 03:08:04.000 143 33360.73 332.74 2349.29 37.52 2011-05-23 03:08:05.000 143 33360.62 332.71 2349.30 37.52 2011-05-23 03:08:06.000 143 33360.61 332.74 2349.35 37.52 2011-05-23 03:08:07.000 143 33360.60 332.73 2349.40 37.52 2011-05-23 03:08:08.000 143 33360.68 332.74 2349.33 37.52 2011-05-23 03:08:09.000 143 33360.63 332.71 2349.40 37.52 2011-05-23 03:08:10.000 143 33360.67 332.72 2349.26 37.52 2011-05-23 03:08:11.000 143 33360.57 332.73 2349.31 37.52 2011-05-23 03:08:12.000 143 33360.72 332.75 2349.31 37.52 2011-05-23 03:08:13.000 143 33360.70 332.76 2349.34 37.52 2011-05-23 03:08:14.000 143 33360.56 332.77 2349.40 37.52 2011-05-23 03:08:15.000 143 33360.59 332.75 2349.28 37.52 2011-05-23 03:08:16.000 143 33360.74 332.75 2349.34 37.52 2011-05-23 03:08:17.000 143 33360.64 332.75 2349.28 37.52 2011-05-23 03:08:18.000 143 33360.64 332.80 2349.34 37.52 2011-05-23 03:08:19.000 143 33360.59 332.81 2349.31 37.52 2011-05-23 03:08:20.000 143 33360.68 332.79 2349.30 37.52 2011-05-23 03:08:21.000 143 33360.61 332.75 2349.31 37.52 2011-05-23 03:08:22.000 143 33360.61 332.78 2349.31 37.52 2011-05-23 03:08:23.000 143 33360.62 332.79 2349.28 37.52 2011-05-23 03:08:24.000 143 33360.60 332.85 2349.41 37.52 2011-05-23 03:08:25.000 143 33360.59 332.80 2349.24 37.52 2011-05-23 03:08:26.000 143 33360.65 332.80 2349.34 37.52 2011-05-23 03:08:27.000 143 33360.69 332.79 2349.40 37.52 2011-05-23 03:08:28.000 143 33360.62 332.79 2349.41 37.52 2011-05-23 03:08:29.000 143 33360.65 332.77 2349.34 37.52 2011-05-23 03:08:30.000 143 33360.65 332.82 2349.36 37.52 2011-05-23 03:08:31.000 143 33360.65 332.82 2349.37 37.52 2011-05-23 03:08:32.000 143 33360.64 332.83 2349.35 37.52 2011-05-23 03:08:33.000 143 33360.59 332.81 2349.32 37.52 2011-05-23 03:08:34.000 143 33360.59 332.83 2349.38 37.52 2011-05-23 03:08:35.000 143 33360.65 332.82 2349.38 37.52 2011-05-23 03:08:36.000 143 33360.65 332.80 2349.43 37.52 2011-05-23 03:08:37.000 143 33360.69 332.82 2349.33 37.52 2011-05-23 03:08:38.000 143 33360.64 332.79 2349.36 37.52 2011-05-23 03:08:39.000 143 33360.58 332.84 2349.40 37.52 2011-05-23 03:08:40.000 143 33360.56 332.85 2349.34 37.52 2011-05-23 03:08:41.000 143 33360.67 332.84 2349.37 37.52 2011-05-23 03:08:42.000 143 33360.62 332.82 2349.38 37.52 2011-05-23 03:08:43.000 143 33360.64 332.81 2349.40 37.52 2011-05-23 03:08:44.000 143 33360.59 332.78 2349.37 37.52 2011-05-23 03:08:45.000 143 33360.62 332.81 2349.40 37.52 2011-05-23 03:08:46.000 143 33360.62 332.76 2349.36 37.52 2011-05-23 03:08:47.000 143 33360.61 332.74 2349.37 37.52 2011-05-23 03:08:48.000 143 33360.64 332.82 2349.35 37.52 2011-05-23 03:08:49.000 143 33360.58 332.77 2349.34 37.52 2011-05-23 03:08:50.000 143 33360.56 332.78 2349.37 37.52 2011-05-23 03:08:51.000 143 33360.67 332.79 2349.48 37.52 2011-05-23 03:08:52.000 143 33360.64 332.81 2349.36 37.52 2011-05-23 03:08:53.000 143 33360.57 332.81 2349.40 37.52 2011-05-23 03:08:54.000 143 33360.59 332.78 2349.43 37.52 2011-05-23 03:08:55.000 143 33360.75 332.75 2349.36 37.52 2011-05-23 03:08:56.000 143 33360.53 332.79 2349.37 37.52 2011-05-23 03:08:57.000 143 33360.59 332.79 2349.37 37.52 2011-05-23 03:08:58.000 143 33360.64 332.75 2349.37 37.52 2011-05-23 03:08:59.000 143 33360.62 332.76 2349.35 37.52 2011-05-23 03:09:00.000 143 33360.68 332.75 2349.43 37.52 2011-05-23 03:09:01.000 143 33360.56 332.76 2349.43 37.52 2011-05-23 03:09:02.000 143 33360.68 332.73 2349.36 37.52 2011-05-23 03:09:03.000 143 33360.55 332.77 2349.31 37.52 2011-05-23 03:09:04.000 143 33360.71 332.79 2349.50 37.52 2011-05-23 03:09:05.000 143 33360.62 332.75 2349.44 37.52 2011-05-23 03:09:06.000 143 33360.64 332.74 2349.44 37.52 2011-05-23 03:09:07.000 143 33360.59 332.73 2349.37 37.52 2011-05-23 03:09:08.000 143 33360.74 332.76 2349.37 37.52 2011-05-23 03:09:09.000 143 33360.46 332.70 2349.40 37.52 2011-05-23 03:09:10.000 143 33360.67 332.74 2349.35 37.52 2011-05-23 03:09:11.000 143 33360.56 332.76 2349.36 37.52 2011-05-23 03:09:12.000 143 33360.62 332.75 2349.47 37.52 2011-05-23 03:09:13.000 143 33360.65 332.79 2349.38 37.52 2011-05-23 03:09:14.000 143 33360.74 332.70 2349.42 37.52 2011-05-23 03:09:15.000 143 33360.46 332.74 2349.43 37.52 2011-05-23 03:09:16.000 143 33360.72 332.76 2349.38 37.52 2011-05-23 03:09:17.000 143 33360.59 332.77 2349.39 37.52 2011-05-23 03:09:18.000 143 33360.57 332.81 2349.37 37.52 2011-05-23 03:09:19.000 143 33360.56 332.74 2349.30 37.52 2011-05-23 03:09:20.000 143 33360.62 332.84 2349.36 37.52 2011-05-23 03:09:21.000 143 33360.62 332.79 2349.35 37.52 2011-05-23 03:09:22.000 143 33360.63 332.76 2349.35 37.52 2011-05-23 03:09:23.000 143 33360.61 332.74 2349.37 37.52 2011-05-23 03:09:24.000 143 33360.61 332.79 2349.42 37.52 2011-05-23 03:09:25.000 143 33360.59 332.79 2349.41 37.52 2011-05-23 03:09:26.000 143 33360.58 332.80 2349.43 37.52 2011-05-23 03:09:27.000 143 33360.63 332.78 2349.44 37.52 2011-05-23 03:09:28.000 143 33360.62 332.80 2349.38 37.52 2011-05-23 03:09:29.000 143 33360.55 332.76 2349.38 37.52 2011-05-23 03:09:30.000 143 33360.67 332.80 2349.38 37.52 2011-05-23 03:09:31.000 143 33360.55 332.78 2349.46 37.52 2011-05-23 03:09:32.000 143 33360.53 332.75 2349.43 37.52 2011-05-23 03:09:33.000 143 33360.52 332.76 2349.41 37.52 2011-05-23 03:09:34.000 143 33360.59 332.77 2349.46 37.52 2011-05-23 03:09:35.000 143 33360.60 332.75 2349.45 37.52 2011-05-23 03:09:36.000 143 33360.65 332.73 2349.38 37.52 2011-05-23 03:09:37.000 143 33360.72 332.74 2349.49 37.52 2011-05-23 03:09:38.000 143 33360.67 332.78 2349.40 37.52 2011-05-23 03:09:39.000 143 33360.61 332.73 2349.49 37.52 2011-05-23 03:09:40.000 143 33360.61 332.73 2349.43 37.52 2011-05-23 03:09:41.000 143 33360.62 332.72 2349.43 37.52 2011-05-23 03:09:42.000 143 33360.60 332.72 2349.44 37.52 2011-05-23 03:09:43.000 143 33360.57 332.78 2349.31 37.52 2011-05-23 03:09:44.000 143 33360.55 332.74 2349.41 37.52 2011-05-23 03:09:45.000 143 33360.58 332.73 2349.44 37.52 2011-05-23 03:09:46.000 143 33360.59 332.73 2349.40 37.52 2011-05-23 03:09:47.000 143 33360.58 332.73 2349.37 37.52 2011-05-23 03:09:48.000 143 33360.65 332.76 2349.47 37.52 2011-05-23 03:09:49.000 143 33360.61 332.76 2349.43 37.52 2011-05-23 03:09:50.000 143 33360.56 332.73 2349.40 37.52 2011-05-23 03:09:51.000 143 33360.66 332.77 2349.39 37.52 2011-05-23 03:09:52.000 143 33360.56 332.74 2349.37 37.52 2011-05-23 03:09:53.000 143 33360.55 332.74 2349.40 37.52 2011-05-23 03:09:54.000 143 33360.56 332.80 2349.41 37.52 2011-05-23 03:09:55.000 143 33360.55 332.75 2349.40 37.52 2011-05-23 03:09:56.000 143 33360.50 332.76 2349.41 37.52 2011-05-23 03:09:57.000 143 33360.52 332.78 2349.41 37.52 2011-05-23 03:09:58.000 143 33360.52 332.81 2349.38 37.52 2011-05-23 03:09:59.000 143 33360.48 332.78 2349.32 37.52 2011-05-23 03:10:00.000 143 33360.44 332.79 2349.41 37.52 2011-05-23 03:10:01.000 143 33360.53 332.77 2349.42 37.52 2011-05-23 03:10:02.000 143 33360.57 332.80 2349.40 37.52 2011-05-23 03:10:03.000 143 33360.49 332.81 2349.43 37.52 2011-05-23 03:10:04.000 143 33360.52 332.80 2349.33 37.52 2011-05-23 03:10:05.000 143 33360.44 332.78 2349.36 37.52 2011-05-23 03:10:06.000 143 33360.54 332.75 2349.51 37.52 2011-05-23 03:10:07.000 143 33360.62 332.75 2349.41 37.52 2011-05-23 03:10:08.000 143 33360.61 332.79 2349.34 37.52 2011-05-23 03:10:09.000 143 33360.55 332.81 2349.37 37.52 2011-05-23 03:10:10.000 143 33360.50 332.79 2349.44 37.52 2011-05-23 03:10:11.000 143 33360.55 332.79 2349.38 37.52 2011-05-23 03:10:12.000 143 33360.59 332.78 2349.36 37.52 2011-05-23 03:10:13.000 143 33360.65 332.76 2349.41 37.52 2011-05-23 03:10:14.000 143 33360.64 332.83 2349.44 37.52 2011-05-23 03:10:15.000 143 33360.64 332.78 2349.38 37.52 2011-05-23 03:10:16.000 143 33360.70 332.77 2349.44 37.52 2011-05-23 03:10:17.000 143 33360.60 332.75 2349.44 37.52 2011-05-23 03:10:18.000 143 33360.67 332.80 2349.40 37.52 2011-05-23 03:10:19.000 143 33360.65 332.76 2349.46 37.52 2011-05-23 03:10:20.000 143 33360.71 332.75 2349.41 37.52 2011-05-23 03:10:21.000 143 33360.57 332.79 2349.37 37.52 2011-05-23 03:10:22.000 143 33360.64 332.79 2349.33 37.52 2011-05-23 03:10:23.000 143 33360.64 332.74 2349.37 37.52 2011-05-23 03:10:24.000 143 33360.57 332.80 2349.50 37.52 2011-05-23 03:10:25.000 143 33360.64 332.80 2349.34 37.52 2011-05-23 03:10:26.000 143 33360.53 332.80 2349.41 37.52 2011-05-23 03:10:27.000 143 33360.67 332.83 2349.38 37.52 2011-05-23 03:10:28.000 143 33360.69 332.84 2349.42 37.52 2011-05-23 03:10:29.000 143 33360.58 332.81 2349.38 37.52 2011-05-23 03:10:30.000 143 33360.65 332.82 2349.28 37.52 2011-05-23 03:10:31.000 143 33360.66 332.79 2349.48 37.52 2011-05-23 03:10:32.000 143 33360.62 332.80 2349.44 37.52 2011-05-23 03:10:33.000 143 33360.68 332.78 2349.36 37.52 2011-05-23 03:10:34.000 143 33360.74 332.81 2349.41 37.52 2011-05-23 03:10:35.000 143 33360.68 332.81 2349.41 37.52 2011-05-23 03:10:36.000 143 33360.70 332.82 2349.46 37.52 2011-05-23 03:10:37.000 143 33360.71 332.76 2349.37 37.52 2011-05-23 03:10:38.000 143 33360.72 332.81 2349.45 37.52 2011-05-23 03:10:39.000 143 33360.61 332.81 2349.38 37.52 2011-05-23 03:10:40.000 143 33360.89 332.85 2349.34 37.52 2011-05-23 03:10:41.000 143 33360.71 332.82 2349.24 37.52 2011-05-23 03:10:42.000 143 33360.77 332.80 2349.47 37.52 2011-05-23 03:10:43.000 143 33360.81 332.79 2349.43 37.52 2011-05-23 03:10:44.000 143 33360.73 332.76 2349.31 37.52 2011-05-23 03:10:45.000 143 33360.76 332.77 2349.32 37.52 2011-05-23 03:10:46.000 143 33360.94 332.78 2349.36 37.52 2011-05-23 03:10:47.000 143 33360.92 332.81 2349.38 37.52 2011-05-23 03:10:48.000 143 33360.81 332.81 2349.32 37.52 2011-05-23 03:10:49.000 143 33360.91 332.76 2349.30 37.52 2011-05-23 03:10:50.000 143 33360.93 332.81 2349.31 37.52 2011-05-23 03:10:51.000 143 33361.00 332.75 2349.34 37.52 2011-05-23 03:10:52.000 143 33360.76 332.76 2349.37 37.52 2011-05-23 03:10:53.000 143 33360.86 332.75 2349.29 37.52 2011-05-23 03:10:54.000 143 33360.94 332.75 2349.28 37.52 2011-05-23 03:10:55.000 143 33360.83 332.78 2349.35 37.52 2011-05-23 03:10:56.000 143 33360.92 332.76 2349.38 37.52 2011-05-23 03:10:57.000 143 33360.90 332.74 2349.23 37.52 2011-05-23 03:10:58.000 143 33360.86 332.78 2349.33 37.52 2011-05-23 03:10:59.000 143 33360.83 332.75 2349.33 37.52 2011-05-23 03:11:00.000 143 33360.82 332.74 2349.37 37.52 2011-05-23 03:11:01.000 143 33360.76 332.79 2349.34 37.52 2011-05-23 03:11:02.000 143 33360.72 332.79 2349.29 37.52 2011-05-23 03:11:03.000 143 33360.79 332.76 2349.38 37.52 2011-05-23 03:11:04.000 143 33360.74 332.76 2349.30 37.52 2011-05-23 03:11:05.000 143 33360.70 332.78 2349.37 37.52 2011-05-23 03:11:06.000 143 33360.78 332.79 2349.38 37.52 2011-05-23 03:11:07.000 143 33360.78 332.76 2349.32 37.52 2011-05-23 03:11:08.000 143 33360.77 332.78 2349.34 37.52 2011-05-23 03:11:09.000 143 33360.75 332.79 2349.31 37.52 2011-05-23 03:11:10.000 143 33360.74 332.82 2349.38 37.52 2011-05-23 03:11:11.000 143 33360.74 332.79 2349.35 37.52 2011-05-23 03:11:12.000 143 33360.74 332.76 2349.38 37.52 2011-05-23 03:11:13.000 143 33360.81 332.82 2349.34 37.52 2011-05-23 03:11:14.000 143 33360.79 332.77 2349.40 37.52 2011-05-23 03:11:15.000 143 33360.71 332.71 2349.31 37.52 2011-05-23 03:11:16.000 143 33360.70 332.81 2349.31 37.52 2011-05-23 03:11:17.000 143 33360.78 332.78 2349.27 37.52 2011-05-23 03:11:18.000 143 33360.77 332.81 2349.37 37.52 2011-05-23 03:11:19.000 143 33360.67 332.76 2349.42 37.52 2011-05-23 03:11:20.000 143 33360.74 332.77 2349.37 37.52 2011-05-23 03:11:21.000 143 33360.77 332.78 2349.30 37.52 2011-05-23 03:11:22.000 143 33360.77 332.76 2349.25 37.52 2011-05-23 03:11:23.000 143 33360.71 332.76 2349.29 37.52 2011-05-23 03:11:24.000 143 33360.76 332.77 2349.31 37.52 2011-05-23 03:11:25.000 143 33360.80 332.72 2349.37 37.52 2011-05-23 03:11:26.000 143 33360.78 332.78 2349.43 37.52 2011-05-23 03:11:27.000 143 33360.79 332.79 2349.37 37.52 2011-05-23 03:11:28.000 143 33360.80 332.75 2349.25 37.52 2011-05-23 03:11:29.000 143 33360.84 332.77 2349.24 37.52 2011-05-23 03:11:30.000 143 33360.85 332.79 2349.28 37.52 2011-05-23 03:11:31.000 143 33360.74 332.79 2349.34 37.52 2011-05-23 03:11:32.000 143 33360.71 332.78 2349.27 37.52 2011-05-23 03:11:33.000 143 33360.83 332.78 2349.37 37.52 2011-05-23 03:11:34.000 143 33360.74 332.81 2349.29 37.52 2011-05-23 03:11:35.000 143 33360.81 332.80 2349.38 37.52 2011-05-23 03:11:36.000 143 33360.80 332.80 2349.36 37.52 2011-05-23 03:11:37.000 143 33360.90 332.80 2349.37 37.52 2011-05-23 03:11:38.000 143 33360.84 332.77 2349.30 37.52 2011-05-23 03:11:39.000 143 33360.89 332.85 2349.32 37.52 2011-05-23 03:11:40.000 143 33360.94 332.85 2349.36 37.52 2011-05-23 03:11:41.000 143 33360.83 332.85 2349.35 37.52 2011-05-23 03:11:42.000 143 33360.80 332.85 2349.38 37.52 2011-05-23 03:11:43.000 143 33360.92 332.79 2349.34 37.52 2011-05-23 03:11:44.000 143 33360.93 332.83 2349.32 37.52 2011-05-23 03:11:45.000 143 33360.86 332.79 2349.38 37.52 2011-05-23 03:11:46.000 143 33360.84 332.79 2349.29 37.52 2011-05-23 03:11:47.000 143 33360.84 332.81 2349.30 37.52 2011-05-23 03:11:48.000 143 33360.87 332.81 2349.37 37.52 2011-05-23 03:11:49.000 143 33360.91 332.81 2349.28 37.52 2011-05-23 03:11:50.000 143 33360.89 332.80 2349.36 37.52 2011-05-23 03:11:51.000 143 33360.82 332.77 2349.36 37.52 2011-05-23 03:11:52.000 143 33360.91 332.77 2349.28 37.52 2011-05-23 03:11:53.000 143 33360.84 332.76 2349.29 37.52 2011-05-23 03:11:54.000 143 33360.87 332.81 2349.36 37.52 2011-05-23 03:11:55.000 143 33360.81 332.81 2349.34 37.52 2011-05-23 03:11:56.000 143 33360.93 332.78 2349.40 37.52 2011-05-23 03:11:57.000 143 33360.81 332.79 2349.40 37.52 2011-05-23 03:11:58.000 143 33360.87 332.79 2349.30 37.52 2011-05-23 03:11:59.000 143 33360.80 332.77 2349.36 37.52 2011-05-23 03:12:00.000 143 33360.87 332.79 2349.39 37.52 2011-05-23 03:12:01.000 143 33360.78 332.78 2349.38 37.52 2011-05-23 03:12:02.000 143 33360.83 332.75 2349.36 37.52 2011-05-23 03:12:03.000 143 33360.74 332.77 2349.30 37.52 2011-05-23 03:12:04.000 143 33360.84 332.80 2349.37 37.52 2011-05-23 03:12:05.000 143 33360.87 332.78 2349.39 37.52 2011-05-23 03:12:06.000 143 33360.81 332.76 2349.24 37.52 2011-05-23 03:12:07.000 143 33360.80 332.77 2349.36 37.52 2011-05-23 03:12:08.000 143 33360.90 332.77 2349.34 37.52 2011-05-23 03:12:09.000 143 33360.77 332.79 2349.35 37.52 2011-05-23 03:12:10.000 143 33360.84 332.79 2349.36 37.52 2011-05-23 03:12:11.000 143 33360.87 332.78 2349.37 37.52 2011-05-23 03:12:12.000 143 33360.89 332.79 2349.34 37.52 2011-05-23 03:12:13.000 143 33360.86 332.82 2349.35 37.52 2011-05-23 03:12:14.000 143 33360.72 332.82 2349.31 37.52 2011-05-23 03:12:15.000 143 33360.75 332.83 2349.36 37.52 2011-05-23 03:12:16.000 143 33360.89 332.85 2349.41 37.52 2011-05-23 03:12:17.000 143 33360.89 332.84 2349.34 37.52 2011-05-23 03:12:18.000 143 33360.79 332.83 2349.38 37.52 2011-05-23 03:12:19.000 143 33360.84 332.85 2349.38 37.52 2011-05-23 03:12:20.000 143 33360.88 332.84 2349.37 37.52 2011-05-23 03:12:21.000 143 33360.83 332.82 2349.35 37.52 2011-05-23 03:12:22.000 143 33360.93 332.82 2349.28 37.52 2011-05-23 03:12:23.000 143 33360.81 332.82 2349.32 37.52 2011-05-23 03:12:24.000 143 33360.87 332.85 2349.43 37.52 2011-05-23 03:12:25.000 143 33360.81 332.81 2349.36 37.52 2011-05-23 03:12:26.000 143 33360.84 332.86 2349.36 37.52 2011-05-23 03:12:27.000 143 33360.82 332.87 2349.38 37.52 2011-05-23 03:12:28.000 143 33360.87 332.85 2349.41 37.52 2011-05-23 03:12:29.000 143 33360.77 332.86 2349.38 37.52 2011-05-23 03:12:30.000 143 33360.93 332.85 2349.42 37.52 2011-05-23 03:12:31.000 143 33360.92 332.83 2349.34 37.52 2011-05-23 03:12:32.000 143 33360.93 332.83 2349.36 37.52 2011-05-23 03:12:33.000 143 33360.87 332.85 2349.39 37.52 2011-05-23 03:12:34.000 143 33360.95 332.86 2349.29 37.52 2011-05-23 03:12:35.000 143 33360.91 332.85 2349.33 37.52 2011-05-23 03:12:36.000 143 33360.90 332.83 2349.30 37.52 2011-05-23 03:12:37.000 143 33360.92 332.80 2349.38 37.52 2011-05-23 03:12:38.000 143 33360.80 332.82 2349.31 37.52 2011-05-23 03:12:39.000 143 33360.85 332.80 2349.31 37.52 2011-05-23 03:12:40.000 143 33360.90 332.82 2349.45 37.52 2011-05-23 03:12:41.000 143 33360.89 332.81 2349.45 37.52 2011-05-23 03:12:42.000 143 33360.88 332.82 2349.41 37.52 2011-05-23 03:12:43.000 143 33360.91 332.79 2349.37 37.52 2011-05-23 03:12:44.000 143 33360.99 332.80 2349.32 37.52 2011-05-23 03:12:45.000 143 33360.86 332.78 2349.41 37.52 2011-05-23 03:12:46.000 143 33360.91 332.79 2349.36 37.52 2011-05-23 03:12:47.000 143 33360.90 332.77 2349.30 37.52 2011-05-23 03:12:48.000 143 33360.85 332.81 2349.37 37.52 2011-05-23 03:12:49.000 143 33360.81 332.78 2349.37 37.52 2011-05-23 03:12:50.000 143 33360.82 332.80 2349.34 37.52 2011-05-23 03:12:51.000 143 33360.92 332.81 2349.37 37.52 2011-05-23 03:12:52.000 143 33360.80 332.79 2349.32 37.52 2011-05-23 03:12:53.000 143 33360.81 332.77 2349.33 37.52 2011-05-23 03:12:54.000 143 33360.77 332.79 2349.38 37.52 2011-05-23 03:12:55.000 143 33360.86 332.78 2349.31 37.52 2011-05-23 03:12:56.000 143 33360.88 332.78 2349.40 37.52 2011-05-23 03:12:57.000 143 33360.73 332.74 2349.44 37.52 2011-05-23 03:12:58.000 143 33360.79 332.77 2349.53 37.52 2011-05-23 03:12:59.000 143 33360.77 332.79 2349.50 37.52 2011-05-23 03:13:00.000 143 33360.83 332.73 2349.36 37.52 2011-05-23 03:13:01.000 143 33360.77 332.76 2349.38 37.52 2011-05-23 03:13:02.000 143 33360.73 332.77 2349.32 37.52 2011-05-23 03:13:03.000 143 33360.83 332.79 2349.40 37.52 2011-05-23 03:13:04.000 143 33360.76 332.74 2349.44 37.52 2011-05-23 03:13:05.000 143 33360.72 332.73 2349.43 37.52 2011-05-23 03:13:06.000 143 33360.71 332.76 2349.43 37.52 2011-05-23 03:13:07.000 143 33360.65 332.76 2349.48 37.52 2011-05-23 03:13:08.000 143 33360.63 332.77 2349.44 37.52 2011-05-23 03:13:09.000 143 33360.77 332.79 2349.44 37.52 2011-05-23 03:13:10.000 143 33360.79 332.84 2349.44 37.52 2011-05-23 03:13:11.000 143 33360.75 332.84 2349.43 37.52 2011-05-23 03:13:12.000 143 33360.74 332.79 2349.47 37.52 2011-05-23 03:13:13.000 143 33360.72 332.83 2349.55 37.52 2011-05-23 03:13:14.000 143 33360.70 332.84 2349.44 37.52 2011-05-23 03:13:15.000 143 33360.75 332.85 2349.39 37.52 2011-05-23 03:13:16.000 143 33360.78 332.78 2349.43 37.52 2011-05-23 03:13:17.000 143 33360.75 332.80 2349.46 37.52 2011-05-23 03:13:18.000 143 33360.78 332.80 2349.42 37.52 2011-05-23 03:13:19.000 143 33360.77 332.83 2349.38 37.52 2011-05-23 03:13:20.000 143 33360.72 332.81 2349.30 37.52 2011-05-23 03:13:21.000 143 33360.82 332.83 2349.42 37.52 2011-05-23 03:13:22.000 143 33360.82 332.82 2349.46 37.52 2011-05-23 03:13:23.000 143 33360.85 332.78 2349.42 37.52 2011-05-23 03:13:24.000 143 33360.86 332.81 2349.47 37.52 2011-05-23 03:13:25.000 143 33360.84 332.76 2349.43 37.52 2011-05-23 03:13:26.000 143 33360.88 332.84 2349.49 37.52 2011-05-23 03:13:27.000 143 33360.81 332.81 2349.45 37.52 2011-05-23 03:13:28.000 143 33360.79 332.84 2349.41 37.52 2011-05-23 03:13:29.000 143 33360.90 332.79 2349.41 37.52 2011-05-23 03:13:30.000 143 33360.83 332.81 2349.34 37.52 2011-05-23 03:13:31.000 143 33360.87 332.81 2349.40 37.52 2011-05-23 03:13:32.000 143 33360.86 332.81 2349.31 37.52 2011-05-23 03:13:33.000 143 33360.93 332.87 2349.31 37.52 2011-05-23 03:13:34.000 143 33360.89 332.83 2349.36 37.52 2011-05-23 03:13:35.000 143 33360.92 332.80 2349.37 37.52 2011-05-23 03:13:36.000 143 33360.93 332.81 2349.36 37.52 2011-05-23 03:13:37.000 143 33360.87 332.81 2349.32 37.52 2011-05-23 03:13:38.000 143 33360.93 332.87 2349.44 37.52 2011-05-23 03:13:39.000 143 33360.92 332.84 2349.37 37.52 2011-05-23 03:13:40.000 143 33361.02 332.86 2349.49 37.52 2011-05-23 03:13:41.000 143 33360.87 332.83 2349.46 37.52 2011-05-23 03:13:42.000 143 33360.96 332.84 2349.40 37.52 2011-05-23 03:13:43.000 143 33360.95 332.84 2349.44 37.52 2011-05-23 03:13:44.000 143 33360.92 332.88 2349.45 37.52 2011-05-23 03:13:45.000 143 33360.95 332.86 2349.43 37.52 2011-05-23 03:13:46.000 143 33360.89 332.89 2349.37 37.52 2011-05-23 03:13:47.000 143 33360.91 332.88 2349.36 37.52 2011-05-23 03:13:48.000 143 33360.93 332.89 2349.36 37.52 2011-05-23 03:13:49.000 143 33360.94 332.91 2349.39 37.52 2011-05-23 03:13:50.000 143 33360.97 332.91 2349.40 37.52 2011-05-23 03:13:51.000 143 33360.87 332.92 2349.41 37.52 2011-05-23 03:13:52.000 143 33360.97 332.92 2349.41 37.52 2011-05-23 03:13:53.000 143 33360.94 332.91 2349.42 37.52 2011-05-23 03:13:54.000 143 33361.03 332.85 2349.46 37.52 2011-05-23 03:13:55.000 143 33360.96 332.92 2349.37 37.52 2011-05-23 03:13:56.000 143 33361.00 332.89 2349.41 37.52 2011-05-23 03:13:57.000 143 33360.88 332.88 2349.37 37.52 2011-05-23 03:13:58.000 143 33360.97 332.93 2349.36 37.52 2011-05-23 03:13:59.000 143 33361.04 332.94 2349.31 37.52 2011-05-23 03:14:00.000 143 33360.99 332.95 2349.41 37.52 2011-05-23 03:14:01.000 143 33361.03 332.91 2349.41 37.52 2011-05-23 03:14:02.000 143 33360.95 332.92 2349.49 37.52 2011-05-23 03:14:03.000 143 33361.06 332.93 2349.30 37.52 2011-05-23 03:14:04.000 143 33361.10 332.92 2349.37 37.52 2011-05-23 03:14:05.000 143 33360.97 332.93 2349.35 37.52 2011-05-23 03:14:06.000 143 33361.05 332.91 2349.40 37.52 2011-05-23 03:14:07.000 143 33361.06 332.88 2349.39 37.52 2011-05-23 03:14:08.000 143 33361.12 332.91 2349.41 37.52 2011-05-23 03:14:09.000 143 33361.07 332.90 2349.38 37.52 2011-05-23 03:14:10.000 143 33361.13 332.90 2349.43 37.52 2011-05-23 03:14:11.000 143 33361.17 332.92 2349.41 37.52 2011-05-23 03:14:12.000 143 33361.08 332.92 2349.42 37.52 2011-05-23 03:14:13.000 143 33361.06 332.88 2349.40 37.52 2011-05-23 03:14:14.000 143 33361.07 332.88 2349.40 37.52 2011-05-23 03:14:15.000 143 33361.02 332.92 2349.34 37.52 2011-05-23 03:14:16.000 143 33361.02 332.89 2349.44 37.52 2011-05-23 03:14:17.000 143 33361.07 332.90 2349.43 37.52 2011-05-23 03:14:18.000 143 33361.12 332.91 2349.40 37.52 2011-05-23 03:14:19.000 143 33361.11 332.88 2349.31 37.52 2011-05-23 03:14:20.000 143 33361.11 332.93 2349.27 37.52 2011-05-23 03:14:21.000 143 33361.22 332.91 2349.36 37.52 2011-05-23 03:14:22.000 143 33361.12 332.92 2349.37 37.52 2011-05-23 03:14:23.000 143 33361.06 332.93 2349.34 37.52 2011-05-23 03:14:24.000 143 33361.03 332.91 2349.33 37.52 2011-05-23 03:14:25.000 143 33361.13 332.92 2349.43 37.52 2011-05-23 03:14:26.000 143 33361.13 332.92 2349.34 37.52 2011-05-23 03:14:27.000 143 33361.07 332.91 2349.41 37.52 2011-05-23 03:14:28.000 143 33361.22 332.87 2349.37 37.52 2011-05-23 03:14:29.000 143 33361.03 332.88 2349.37 37.52 2011-05-23 03:14:30.000 143 33361.07 332.92 2349.49 37.52 2011-05-23 03:14:31.000 143 33361.13 332.90 2349.39 37.52 2011-05-23 03:14:32.000 143 33360.97 332.86 2349.42 37.52 2011-05-23 03:14:33.000 143 33361.19 332.87 2349.43 37.52 2011-05-23 03:14:34.000 143 33361.14 332.88 2349.36 37.52 2011-05-23 03:14:35.000 143 33361.10 332.88 2349.34 37.52 2011-05-23 03:14:36.000 143 33361.06 332.87 2349.40 37.52 2011-05-23 03:14:37.000 143 33361.08 332.88 2349.38 37.52 2011-05-23 03:14:38.000 143 33361.17 332.86 2349.34 37.52 2011-05-23 03:14:39.000 143 33361.09 332.85 2349.40 37.52 2011-05-23 03:14:40.000 143 33361.13 332.90 2349.47 37.52 2011-05-23 03:14:41.000 143 33361.08 332.91 2349.43 37.52 2011-05-23 03:14:42.000 143 33361.13 332.89 2349.28 37.52 2011-05-23 03:14:43.000 143 33361.17 332.87 2349.34 37.52 2011-05-23 03:14:44.000 143 33361.08 332.89 2349.33 37.52 2011-05-23 03:14:45.000 143 33361.21 332.89 2349.38 37.52 2011-05-23 03:14:46.000 143 33361.19 332.82 2349.36 37.52 2011-05-23 03:14:47.000 143 33361.12 332.85 2349.38 37.52 2011-05-23 03:14:48.000 143 33361.15 332.90 2349.36 37.52 2011-05-23 03:14:49.000 143 33361.14 332.91 2349.33 37.52 2011-05-23 03:14:50.000 143 33361.06 332.86 2349.31 37.52 2011-05-23 03:14:51.000 143 33361.15 332.95 2349.32 37.52 2011-05-23 03:14:52.000 143 33361.15 332.92 2349.40 37.52 2011-05-23 03:14:53.000 143 33361.11 332.93 2349.40 37.52 2011-05-23 03:14:54.000 143 33361.17 332.90 2349.39 37.52 2011-05-23 03:14:55.000 143 33361.11 332.91 2349.34 37.52 2011-05-23 03:14:56.000 143 33361.11 332.92 2349.43 37.52 2011-05-23 03:14:57.000 143 33361.08 332.91 2349.38 37.52 2011-05-23 03:14:58.000 143 33361.14 332.93 2349.39 37.52 2011-05-23 03:14:59.000 143 33361.16 332.91 2349.39 37.52 2011-05-23 03:15:00.000 143 33361.17 332.97 2349.40 37.52 2011-05-23 03:15:01.000 143 33361.15 332.89 2349.37 37.52 2011-05-23 03:15:02.000 143 33361.21 332.94 2349.38 37.52 2011-05-23 03:15:03.000 143 33361.17 332.90 2349.40 37.52 2011-05-23 03:15:04.000 143 33361.07 332.93 2349.41 37.52 2011-05-23 03:15:05.000 143 33361.05 332.96 2349.38 37.52 2011-05-23 03:15:06.000 143 33361.09 332.91 2349.35 37.52 2011-05-23 03:15:07.000 143 33361.13 332.92 2349.31 37.52 2011-05-23 03:15:08.000 143 33361.05 332.92 2349.40 37.52 2011-05-23 03:15:09.000 143 33361.11 332.90 2349.43 37.52 2011-05-23 03:15:10.000 143 33361.05 332.94 2349.39 37.52 2011-05-23 03:15:11.000 143 33361.08 332.93 2349.34 37.52 2011-05-23 03:15:12.000 143 33361.10 332.93 2349.37 37.52 2011-05-23 03:15:13.000 143 33361.08 332.95 2349.38 37.52 2011-05-23 03:15:14.000 143 33361.11 332.92 2349.44 37.52 2011-05-23 03:15:15.000 143 33361.10 332.94 2349.38 37.52 2011-05-23 03:15:16.000 143 33361.06 332.98 2349.44 37.52 2011-05-23 03:15:17.000 143 33361.04 332.97 2349.38 37.52 2011-05-23 03:15:18.000 143 33361.15 332.93 2349.40 37.52 2011-05-23 03:15:19.000 143 33361.16 332.95 2349.38 37.52 2011-05-23 03:15:20.000 143 33361.00 332.99 2349.41 37.52 2011-05-23 03:15:21.000 143 33361.05 332.98 2349.41 37.52 2011-05-23 03:15:22.000 143 33361.07 332.97 2349.40 37.52 2011-05-23 03:15:23.000 143 33361.02 332.95 2349.41 37.52 2011-05-23 03:15:24.000 143 33361.02 332.99 2349.46 37.52 2011-05-23 03:15:25.000 143 33360.99 332.96 2349.42 37.52 2011-05-23 03:15:26.000 143 33361.02 332.96 2349.38 37.52 2011-05-23 03:15:27.000 143 33361.02 332.93 2349.41 37.52 2011-05-23 03:15:28.000 143 33361.02 332.92 2349.47 37.52 2011-05-23 03:15:29.000 143 33360.90 332.92 2349.47 37.52 2011-05-23 03:15:30.000 143 33360.98 332.94 2349.49 37.52 2011-05-23 03:15:31.000 143 33360.97 332.90 2349.49 37.52 2011-05-23 03:15:32.000 143 33360.93 332.92 2349.45 37.52 2011-05-23 03:15:33.000 143 33360.99 332.93 2349.50 37.52 2011-05-23 03:15:34.000 143 33361.08 332.99 2349.44 37.52 2011-05-23 03:15:35.000 143 33360.96 332.97 2349.46 37.52 2011-05-23 03:15:36.000 143 33361.07 332.95 2349.42 37.52 2011-05-23 03:15:37.000 143 33360.93 332.97 2349.45 37.52 2011-05-23 03:15:38.000 143 33361.05 332.98 2349.55 37.52 2011-05-23 03:15:39.000 143 33360.99 332.94 2349.53 37.52 2011-05-23 03:15:40.000 143 33361.02 333.01 2349.51 37.52 2011-05-23 03:15:41.000 143 33360.96 333.01 2349.51 37.52 2011-05-23 03:15:42.000 143 33361.09 332.98 2349.48 37.52 2011-05-23 03:15:43.000 143 33360.94 333.01 2349.44 37.52 2011-05-23 03:15:44.000 143 33361.05 332.97 2349.44 37.52 2011-05-23 03:15:45.000 143 33361.09 332.96 2349.49 37.52 2011-05-23 03:15:46.000 143 33360.97 333.00 2349.46 37.52 2011-05-23 03:15:47.000 143 33360.99 332.98 2349.39 37.52 2011-05-23 03:15:48.000 143 33361.02 333.00 2349.49 37.52 2011-05-23 03:15:49.000 143 33361.05 333.01 2349.47 37.52 2011-05-23 03:15:50.000 143 33361.03 332.97 2349.50 37.52 2011-05-23 03:15:51.000 143 33361.00 333.01 2349.43 37.52 2011-05-23 03:15:52.000 143 33361.09 333.00 2349.49 37.52 2011-05-23 03:15:53.000 143 33361.10 333.01 2349.57 37.52 2011-05-23 03:15:54.000 143 33361.02 332.98 2349.37 37.52 2011-05-23 03:15:55.000 143 33361.05 332.99 2349.49 37.52 2011-05-23 03:15:56.000 143 33361.06 333.00 2349.51 37.52 2011-05-23 03:15:57.000 143 33361.06 333.02 2349.52 37.52 2011-05-23 03:15:58.000 143 33361.06 332.99 2349.55 37.52 2011-05-23 03:15:59.000 143 33361.02 332.97 2349.45 37.52 2011-05-23 03:16:00.000 143 33361.05 332.99 2349.52 37.52 2011-05-23 03:16:01.000 143 33361.05 333.04 2349.44 37.52 2011-05-23 03:16:02.000 143 33361.06 333.04 2349.59 37.52 2011-05-23 03:16:03.000 143 33361.04 333.03 2349.51 37.52 2011-05-23 03:16:04.000 143 33360.99 332.97 2349.55 37.52 2011-05-23 03:16:05.000 143 33361.10 332.98 2349.51 37.52 2011-05-23 03:16:06.000 143 33361.05 333.02 2349.52 37.52 2011-05-23 03:16:07.000 143 33361.02 333.00 2349.51 37.52 2011-05-23 03:16:08.000 143 33360.99 333.02 2349.53 37.52 2011-05-23 03:16:09.000 143 33361.02 333.05 2349.54 37.52 2011-05-23 03:16:10.000 143 33361.06 333.01 2349.50 37.52 2011-05-23 03:16:11.000 143 33361.02 333.00 2349.49 37.52 2011-05-23 03:16:12.000 143 33360.97 333.00 2349.57 37.52 2011-05-23 03:16:13.000 143 33360.92 332.98 2349.46 37.52 2011-05-23 03:16:14.000 143 33360.92 333.00 2349.60 37.52 2011-05-23 03:16:15.000 143 33361.06 332.96 2349.43 37.52 2011-05-23 03:16:16.000 143 33361.05 332.95 2349.51 37.52 2011-05-23 03:16:17.000 143 33360.91 332.96 2349.50 37.52 2011-05-23 03:16:18.000 143 33360.94 333.01 2349.60 37.52 2011-05-23 03:16:19.000 143 33361.12 332.97 2349.56 37.52 2011-05-23 03:16:20.000 143 33361.03 332.99 2349.55 37.52 2011-05-23 03:16:21.000 143 33360.99 333.01 2349.52 37.52 2011-05-23 03:16:22.000 143 33361.00 332.94 2349.54 37.52 2011-05-23 03:16:23.000 143 33360.94 332.93 2349.56 37.52 2011-05-23 03:16:24.000 143 33360.91 332.95 2349.52 37.52 2011-05-23 03:16:25.000 143 33360.97 333.01 2349.55 37.52 2011-05-23 03:16:26.000 143 33361.16 332.97 2349.48 37.52 2011-05-23 03:16:27.000 143 33360.88 332.98 2349.63 37.52 2011-05-23 03:16:28.000 143 33361.13 332.94 2349.59 37.52 2011-05-23 03:16:29.000 143 33361.07 332.94 2349.54 37.52 2011-05-23 03:16:30.000 143 33361.09 332.95 2349.53 37.52 2011-05-23 03:16:31.000 143 33361.05 333.00 2349.49 37.52 2011-05-23 03:16:32.000 143 33361.01 332.95 2349.48 37.52 2011-05-23 03:16:33.000 143 33361.01 332.97 2349.50 37.52 2011-05-23 03:16:34.000 143 33361.07 332.97 2349.44 37.52 2011-05-23 03:16:35.000 143 33360.99 332.98 2349.45 37.52 2011-05-23 03:16:36.000 143 33361.10 332.96 2349.49 37.52 2011-05-23 03:16:37.000 143 33361.01 332.99 2349.49 37.52 2011-05-23 03:16:38.000 143 33360.93 332.94 2349.46 37.52 2011-05-23 03:16:39.000 143 33361.12 332.95 2349.52 37.52 2011-05-23 03:16:40.000 143 33361.01 333.00 2349.43 37.52 2011-05-23 03:16:41.000 143 33361.01 332.98 2349.49 37.52 2011-05-23 03:16:42.000 143 33361.04 332.96 2349.53 37.52 2011-05-23 03:16:43.000 143 33361.00 332.94 2349.49 37.52 2011-05-23 03:16:44.000 143 33360.97 332.94 2349.54 37.52 2011-05-23 03:16:45.000 143 33361.01 332.95 2349.49 37.52 2011-05-23 03:16:46.000 143 33360.96 332.96 2349.51 37.52 2011-05-23 03:16:47.000 143 33361.01 332.97 2349.54 37.52 2011-05-23 03:16:48.000 143 33360.98 332.95 2349.55 37.52 2011-05-23 03:16:49.000 143 33361.08 332.92 2349.48 37.52 2011-05-23 03:16:50.000 143 33360.98 332.90 2349.43 37.52 2011-05-23 03:16:51.000 143 33361.02 332.95 2349.55 37.52 2011-05-23 03:16:52.000 143 33361.06 332.98 2349.53 37.52 2011-05-23 03:16:53.000 143 33361.05 332.96 2349.52 37.52 2011-05-23 03:16:54.000 143 33361.07 332.94 2349.50 37.52 2011-05-23 03:16:55.000 143 33361.11 332.92 2349.40 37.52 2011-05-23 03:16:56.000 143 33361.02 332.95 2349.47 37.52 2011-05-23 03:16:57.000 143 33361.22 332.98 2349.54 37.52 2011-05-23 03:16:58.000 143 33361.06 332.96 2349.51 37.52 2011-05-23 03:16:59.000 143 33361.09 332.98 2349.48 37.52 2011-05-23 03:17:00.000 143 33361.14 332.94 2349.54 37.52 2011-05-23 03:17:01.000 143 33361.11 332.98 2349.46 37.52 2011-05-23 03:17:02.000 143 33361.14 332.95 2349.44 37.52 2011-05-23 03:17:03.000 143 33361.16 333.01 2349.36 37.52 2011-05-23 03:17:04.000 143 33361.18 332.99 2349.47 37.52 2011-05-23 03:17:05.000 143 33361.13 332.97 2349.49 37.52 2011-05-23 03:17:06.000 143 33361.16 333.01 2349.48 37.52 2011-05-23 03:17:07.000 143 33361.20 332.98 2349.52 37.52 2011-05-23 03:17:08.000 143 33361.18 333.02 2349.46 37.52 2011-05-23 03:17:09.000 143 33361.20 333.03 2349.44 37.52 2011-05-23 03:17:10.000 143 33361.19 333.01 2349.46 37.52 2011-05-23 03:17:11.000 143 33361.17 332.97 2349.45 37.52 2011-05-23 03:17:12.000 143 33361.24 332.98 2349.38 37.52 2011-05-23 03:17:13.000 143 33361.24 333.01 2349.48 37.52 2011-05-23 03:17:14.000 143 33361.27 333.01 2349.48 37.52 2011-05-23 03:17:15.000 143 33361.27 333.00 2349.46 37.52 2011-05-23 03:17:16.000 143 33361.19 333.05 2349.45 37.52 2011-05-23 03:17:17.000 143 33361.24 333.03 2349.43 37.52 2011-05-23 03:17:18.000 143 33361.24 333.03 2349.50 37.52 2011-05-23 03:17:19.000 143 33361.28 333.00 2349.48 37.52 2011-05-23 03:17:20.000 143 33361.36 333.02 2349.49 37.52 2011-05-23 03:17:21.000 143 33361.30 333.00 2349.46 37.52 2011-05-23 03:17:22.000 143 33361.27 332.95 2349.49 37.52 2011-05-23 03:17:23.000 143 33361.22 332.98 2349.44 37.52 2011-05-23 03:17:24.000 143 33361.34 333.04 2349.47 37.52 2011-05-23 03:17:25.000 143 33361.31 332.99 2349.46 37.52 2011-05-23 03:17:26.000 143 33361.30 332.98 2349.49 37.52 2011-05-23 03:17:27.000 143 33361.30 332.99 2349.49 37.52 2011-05-23 03:17:28.000 143 33361.33 333.02 2349.45 37.52 2011-05-23 03:17:29.000 143 33361.32 333.00 2349.47 37.52 2011-05-23 03:17:30.000 143 33361.32 332.98 2349.49 37.52 2011-05-23 03:17:31.000 143 33361.34 332.98 2349.49 37.52 2011-05-23 03:17:32.000 143 33361.26 332.99 2349.54 37.52 2011-05-23 03:17:33.000 143 33361.36 332.99 2349.41 37.52 2011-05-23 03:17:34.000 143 33361.30 333.01 2349.51 37.52 2011-05-23 03:17:35.000 143 33361.31 333.01 2349.50 37.52 2011-05-23 03:17:36.000 143 33361.35 333.02 2349.46 37.52 2011-05-23 03:17:37.000 143 33361.42 332.98 2349.42 37.52 2011-05-23 03:17:38.000 143 33361.37 332.99 2349.38 37.52 2011-05-23 03:17:39.000 143 33361.32 332.98 2349.40 37.52 2011-05-23 03:17:40.000 143 33361.39 332.99 2349.44 37.52 2011-05-23 03:17:41.000 143 33361.35 332.99 2349.43 37.52 2011-05-23 03:17:42.000 143 33361.40 333.01 2349.46 37.52 2011-05-23 03:17:43.000 143 33361.43 332.95 2349.49 37.52 2011-05-23 03:17:44.000 143 33361.29 332.96 2349.43 37.52 2011-05-23 03:17:45.000 143 33361.35 333.00 2349.49 37.52 2011-05-23 03:17:46.000 143 33361.41 332.93 2349.47 37.52 2011-05-23 03:17:47.000 143 33361.34 332.95 2349.48 37.52 2011-05-23 03:17:48.000 143 33361.46 332.95 2349.40 37.52 2011-05-23 03:17:49.000 143 33361.39 333.02 2349.46 37.52 2011-05-23 03:17:50.000 143 33361.27 332.96 2349.41 37.52 2011-05-23 03:17:51.000 143 33361.30 333.00 2349.40 37.52 2011-05-23 03:17:52.000 143 33361.49 332.95 2349.44 37.52 2011-05-23 03:17:53.000 143 33361.38 332.96 2349.38 37.52 2011-05-23 03:17:54.000 143 33361.46 332.95 2349.36 37.52 2011-05-23 03:17:55.000 143 33361.44 332.95 2349.46 37.52 2011-05-23 03:17:56.000 143 33361.54 332.96 2349.44 37.52 2011-05-23 03:17:57.000 143 33361.40 332.98 2349.50 37.52 2011-05-23 03:17:58.000 143 33361.40 332.95 2349.39 37.52 2011-05-23 03:17:59.000 143 33361.40 332.97 2349.40 37.52 2011-05-23 03:18:00.000 143 33361.49 332.97 2349.40 37.52 2011-05-23 03:18:01.000 143 33361.50 332.97 2349.45 37.52 2011-05-23 03:18:02.000 143 33361.46 332.95 2349.40 37.52 2011-05-23 03:18:03.000 143 33361.51 332.97 2349.30 37.52 2011-05-23 03:18:04.000 143 33361.49 332.95 2349.37 37.52 2011-05-23 03:18:05.000 143 33361.40 332.93 2349.40 37.52 2011-05-23 03:18:06.000 143 33361.45 332.95 2349.45 37.52 2011-05-23 03:18:07.000 143 33361.50 332.95 2349.41 37.52 2011-05-23 03:18:08.000 143 33361.38 332.97 2349.38 37.52 2011-05-23 03:18:09.000 143 33361.51 332.97 2349.40 37.52 2011-05-23 03:18:10.000 143 33361.52 333.01 2349.48 37.52 2011-05-23 03:18:11.000 143 33361.49 332.97 2349.43 37.52 2011-05-23 03:18:12.000 143 33361.47 332.95 2349.40 37.52 2011-05-23 03:18:13.000 143 33361.49 333.02 2349.41 37.52 2011-05-23 03:18:14.000 143 33361.51 332.96 2349.43 37.52 2011-05-23 03:18:15.000 143 33361.45 332.99 2349.43 37.52 2011-05-23 03:18:16.000 143 33361.54 332.93 2349.47 37.52 2011-05-23 03:18:17.000 143 33361.47 332.98 2349.47 37.52 2011-05-23 03:18:18.000 143 33361.46 332.98 2349.46 37.52 2011-05-23 03:18:19.000 143 33361.46 332.99 2349.45 37.52 2011-05-23 03:18:20.000 143 33361.44 333.01 2349.43 37.52 2011-05-23 03:18:21.000 143 33361.46 333.02 2349.45 37.52 2011-05-23 03:18:22.000 143 33361.40 332.97 2349.46 37.52 2011-05-23 03:18:23.000 143 33361.39 333.05 2349.48 37.52 2011-05-23 03:18:24.000 143 33361.41 333.05 2349.41 37.52 2011-05-23 03:18:25.000 143 33361.46 333.06 2349.36 37.52 2011-05-23 03:18:26.000 143 33361.37 333.05 2349.40 37.52 2011-05-23 03:18:27.000 143 33361.40 333.07 2349.37 37.52 2011-05-23 03:18:28.000 143 33361.52 333.08 2349.40 37.52 2011-05-23 03:18:29.000 143 33361.37 333.05 2349.42 37.52 2011-05-23 03:18:30.000 143 33361.47 333.07 2349.45 37.52 2011-05-23 03:18:31.000 143 33361.45 333.07 2349.49 37.52 2011-05-23 03:18:32.000 143 33361.31 333.04 2349.38 37.52 2011-05-23 03:18:33.000 143 33361.48 333.08 2349.41 37.52 2011-05-23 03:18:34.000 143 33361.36 333.09 2349.41 37.52 2011-05-23 03:18:35.000 143 33361.49 333.07 2349.37 37.52 2011-05-23 03:18:36.000 143 33361.36 333.05 2349.43 37.52 2011-05-23 03:18:37.000 143 33361.38 333.13 2349.49 37.52 2011-05-23 03:18:38.000 143 33361.45 333.09 2349.50 37.52 2011-05-23 03:18:39.000 143 33361.36 333.08 2349.51 37.52 2011-05-23 03:18:40.000 143 33361.52 333.11 2349.53 37.52 2011-05-23 03:18:41.000 143 33361.44 333.12 2349.53 37.52 2011-05-23 03:18:42.000 143 33361.38 333.17 2349.51 37.52 2011-05-23 03:18:43.000 143 33361.45 333.18 2349.49 37.52 2011-05-23 03:18:44.000 143 33361.43 333.15 2349.42 37.52 2011-05-23 03:18:45.000 143 33361.39 333.14 2349.53 37.52 2011-05-23 03:18:46.000 143 33361.55 333.16 2349.53 37.52 2011-05-23 03:18:47.000 143 33361.41 333.11 2349.48 37.52 2011-05-23 03:18:48.000 143 33361.44 333.12 2349.53 37.52 2011-05-23 03:18:49.000 143 33361.43 333.14 2349.51 37.52 2011-05-23 03:18:50.000 143 33361.43 333.15 2349.41 37.52 2011-05-23 03:18:51.000 143 33361.45 333.16 2349.50 37.52 2011-05-23 03:18:52.000 143 33361.37 333.17 2349.47 37.52 2011-05-23 03:18:53.000 143 33361.39 333.15 2349.46 37.52 2011-05-23 03:18:54.000 143 33361.42 333.15 2349.60 37.52 2011-05-23 03:18:55.000 143 33361.45 333.18 2349.54 37.52 2011-05-23 03:18:56.000 143 33361.36 333.15 2349.59 37.52 2011-05-23 03:18:57.000 143 33361.55 333.15 2349.53 37.52 2011-05-23 03:18:58.000 143 33361.36 333.14 2349.55 37.52 2011-05-23 03:18:59.000 143 33361.46 333.14 2349.50 37.52 2011-05-23 03:19:00.000 143 33361.34 333.16 2349.56 37.52 2011-05-23 03:19:01.000 143 33361.41 333.14 2349.59 37.52 2011-05-23 03:19:02.000 143 33361.37 333.16 2349.43 37.52 2011-05-23 03:19:03.000 143 33361.37 333.13 2349.55 37.52 2011-05-23 03:19:04.000 143 33361.36 333.14 2349.55 37.52 2011-05-23 03:19:05.000 143 33361.34 333.12 2349.55 37.52 2011-05-23 03:19:06.000 143 33361.48 333.13 2349.53 37.52 2011-05-23 03:19:07.000 143 33361.49 333.15 2349.54 37.52 2011-05-23 03:19:08.000 143 33361.44 333.14 2349.55 37.52 2011-05-23 03:19:09.000 143 33361.52 333.13 2349.60 37.52 2011-05-23 03:19:10.000 143 33361.40 333.08 2349.61 37.52 2011-05-23 03:19:11.000 143 33361.44 333.10 2349.57 37.52 2011-05-23 03:19:12.000 143 33361.47 333.14 2349.58 37.52 2011-05-23 03:19:13.000 143 33361.49 333.09 2349.56 37.52 2011-05-23 03:19:14.000 143 33361.46 333.08 2349.64 37.52 2011-05-23 03:19:15.000 143 33361.51 333.09 2349.48 37.52 2011-05-23 03:19:16.000 143 33361.37 333.10 2349.60 37.52 2011-05-23 03:19:17.000 143 33361.47 333.08 2349.54 37.52 2011-05-23 03:19:18.000 143 33361.53 333.07 2349.50 37.52 2011-05-23 03:19:19.000 143 33361.54 333.10 2349.52 37.52 2011-05-23 03:19:20.000 143 33361.46 333.03 2349.46 37.52 2011-05-23 03:19:21.000 143 33361.45 333.11 2349.53 37.52 2011-05-23 03:19:22.000 143 33361.55 333.05 2349.61 37.52 2011-05-23 03:19:23.000 143 33361.51 333.01 2349.66 37.52 2011-05-23 03:19:24.000 143 33361.51 333.00 2349.45 37.52 2011-05-23 03:19:25.000 143 33361.54 332.99 2349.59 37.52 2011-05-23 03:19:26.000 143 33361.43 333.03 2349.50 37.52 2011-05-23 03:19:27.000 143 33361.55 333.02 2349.48 37.52 2011-05-23 03:19:28.000 143 33361.54 333.02 2349.57 37.52 2011-05-23 03:19:29.000 143 33361.52 333.04 2349.49 37.52 2011-05-23 03:19:30.000 143 33361.54 333.01 2349.59 37.52 2011-05-23 03:19:31.000 143 33361.50 333.01 2349.60 37.52 2011-05-23 03:19:32.000 143 33361.47 333.00 2349.50 37.52 2011-05-23 03:19:33.000 143 33361.56 333.01 2349.55 37.52 2011-05-23 03:19:34.000 143 33361.57 333.02 2349.58 37.52 2011-05-23 03:19:35.000 143 33361.52 332.99 2349.51 37.52 2011-05-23 03:19:36.000 143 33361.50 332.97 2349.53 37.52 2011-05-23 03:19:37.000 143 33361.52 332.97 2349.54 37.52 2011-05-23 03:19:38.000 143 33361.47 332.96 2349.55 37.52 2011-05-23 03:19:39.000 143 33361.53 333.01 2349.51 37.52 2011-05-23 03:19:40.000 143 33361.56 332.99 2349.54 37.52 2011-05-23 03:19:41.000 143 33361.57 332.98 2349.47 37.52 2011-05-23 03:19:42.000 143 33361.56 332.99 2349.47 37.52 2011-05-23 03:19:43.000 143 33361.57 332.96 2349.50 37.52 2011-05-23 03:19:44.000 143 33361.54 332.99 2349.51 37.52 2011-05-23 03:19:45.000 143 33361.66 333.00 2349.51 37.52 2011-05-23 03:19:46.000 143 33361.58 333.02 2349.46 37.52 2011-05-23 03:19:47.000 143 33361.63 332.96 2349.49 37.52 2011-05-23 03:19:48.000 143 33361.58 333.00 2349.49 37.52 2011-05-23 03:19:49.000 143 33361.69 332.98 2349.41 37.52 2011-05-23 03:19:50.000 143 33361.64 332.99 2349.38 37.52 2011-05-23 03:19:51.000 143 33361.76 332.99 2349.49 37.52 2011-05-23 03:19:52.000 143 33361.70 333.01 2349.43 37.52 2011-05-23 03:19:53.000 143 33361.64 333.01 2349.49 37.52 2011-05-23 03:19:54.000 143 33361.67 332.98 2349.44 37.52 2011-05-23 03:19:55.000 143 33361.69 333.01 2349.47 37.52 2011-05-23 03:19:56.000 143 33361.72 333.03 2349.43 37.52 2011-05-23 03:19:57.000 143 33361.63 332.99 2349.52 37.52 2011-05-23 03:19:58.000 143 33361.65 333.02 2349.43 37.52 2011-05-23 03:19:59.000 143 33361.67 332.99 2349.44 37.52 2011-05-23 03:20:00.000 143 33361.62 332.99 2349.44 37.52 2011-05-23 03:20:01.000 143 33361.60 333.04 2349.51 37.52 2011-05-23 03:20:02.000 143 33361.65 332.98 2349.50 37.52 2011-05-23 03:20:03.000 143 33361.60 333.01 2349.46 37.52 2011-05-23 03:20:04.000 143 33361.68 333.09 2349.43 37.52 2011-05-23 03:20:05.000 143 33361.56 333.04 2349.47 37.52 2011-05-23 03:20:06.000 143 33361.64 333.08 2349.52 37.52 2011-05-23 03:20:07.000 143 33361.55 333.07 2349.44 37.52 2011-05-23 03:20:08.000 143 33361.61 333.05 2349.51 37.52 2011-05-23 03:20:09.000 143 33361.62 333.10 2349.52 37.52 2011-05-23 03:20:10.000 143 33361.54 333.07 2349.43 37.52 2011-05-23 03:20:11.000 143 33361.57 333.06 2349.53 37.52 2011-05-23 03:20:12.000 143 33361.61 333.02 2349.58 37.52 2011-05-23 03:20:13.000 143 33361.59 333.05 2349.51 37.52 2011-05-23 03:20:14.000 143 33361.62 333.01 2349.48 37.52 2011-05-23 03:20:15.000 143 33361.65 333.12 2349.49 37.52 2011-05-23 03:20:16.000 143 33361.72 333.04 2349.52 37.52 2011-05-23 03:20:17.000 143 33361.74 333.04 2349.51 37.52 2011-05-23 03:20:18.000 143 33361.59 333.03 2349.47 37.52 2011-05-23 03:20:19.000 143 33361.63 333.04 2349.53 37.52 2011-05-23 03:20:20.000 143 33361.64 333.07 2349.61 37.52 2011-05-23 03:20:21.000 143 33361.65 333.08 2349.50 37.52 2011-05-23 03:20:22.000 143 33361.64 333.06 2349.48 37.52 2011-05-23 03:20:23.000 143 33361.68 333.10 2349.45 37.52 2011-05-23 03:20:24.000 143 33361.73 333.09 2349.49 37.52 2011-05-23 03:20:25.000 143 33361.61 333.05 2349.47 37.52 2011-05-23 03:20:26.000 143 33361.68 333.07 2349.49 37.52 2011-05-23 03:20:27.000 143 33361.78 333.07 2349.49 37.52 2011-05-23 03:20:28.000 143 33361.63 333.07 2349.53 37.52 2011-05-23 03:20:29.000 143 33361.75 333.07 2349.59 37.52 2011-05-23 03:20:30.000 143 33361.68 333.05 2349.55 37.52 2011-05-23 03:20:31.000 143 33361.73 333.13 2349.54 37.52 2011-05-23 03:20:32.000 143 33361.75 333.11 2349.48 37.52 2011-05-23 03:20:33.000 143 33361.80 333.06 2349.50 37.52 2011-05-23 03:20:34.000 143 33361.73 333.15 2349.49 37.52 2011-05-23 03:20:35.000 143 33361.72 333.10 2349.46 37.52 2011-05-23 03:20:36.000 143 33361.66 333.07 2349.41 37.52 2011-05-23 03:20:37.000 143 33361.75 333.11 2349.50 37.52 2011-05-23 03:20:38.000 143 33361.69 333.10 2349.54 37.52 2011-05-23 03:20:39.000 143 33361.73 333.10 2349.49 37.52 2011-05-23 03:20:40.000 143 33361.86 333.13 2349.51 37.52 2011-05-23 03:20:41.000 143 33361.70 333.11 2349.53 37.52 2011-05-23 03:20:42.000 143 33361.74 333.14 2349.55 37.52 2011-05-23 03:20:43.000 143 33361.77 333.11 2349.50 37.52 2011-05-23 03:20:44.000 143 33361.80 333.14 2349.48 37.52 2011-05-23 03:20:45.000 143 33361.73 333.14 2349.51 37.52 2011-05-23 03:20:46.000 143 33361.79 333.09 2349.64 37.52 2011-05-23 03:20:47.000 143 33361.85 333.12 2349.54 37.52 2011-05-23 03:20:48.000 143 33361.81 333.09 2349.55 37.52 2011-05-23 03:20:49.000 143 33361.82 333.14 2349.57 37.52 2011-05-23 03:20:50.000 143 33361.79 333.15 2349.58 37.52 2011-05-23 03:20:51.000 143 33361.82 333.13 2349.49 37.52 2011-05-23 03:20:52.000 143 33361.82 333.12 2349.61 37.52 2011-05-23 03:20:53.000 143 33361.89 333.14 2349.56 37.52 2011-05-23 03:20:54.000 143 33361.89 333.13 2349.57 37.52 2011-05-23 03:20:55.000 143 33361.85 333.15 2349.53 37.52 2011-05-23 03:20:56.000 143 33361.77 333.12 2349.61 37.52 2011-05-23 03:20:57.000 143 33361.80 333.12 2349.51 37.52 2011-05-23 03:20:58.000 143 33361.87 333.13 2349.50 37.52 2011-05-23 03:20:59.000 143 33361.90 333.15 2349.46 37.52 2011-05-23 03:21:00.000 143 33361.81 333.10 2349.44 37.52 2011-05-23 03:21:01.000 143 33361.86 333.10 2349.55 37.52 2011-05-23 03:21:02.000 143 33361.93 333.15 2349.54 37.52 2011-05-23 03:21:03.000 143 33361.86 333.12 2349.49 37.52 2011-05-23 03:21:04.000 143 33361.87 333.09 2349.43 37.52 2011-05-23 03:21:05.000 143 33361.86 333.12 2349.43 37.52 2011-05-23 03:21:06.000 143 33361.88 333.12 2349.45 37.52 2011-05-23 03:21:07.000 143 33361.92 333.13 2349.47 37.52 2011-05-23 03:21:08.000 143 33361.95 333.11 2349.54 37.52 2011-05-23 03:21:09.000 143 33361.96 333.09 2349.53 37.52 2011-05-23 03:21:10.000 143 33362.01 333.12 2349.59 37.52 2011-05-23 03:21:11.000 143 33361.93 333.15 2349.55 37.52 2011-05-23 03:21:12.000 143 33361.92 333.15 2349.53 37.52 2011-05-23 03:21:13.000 143 33361.90 333.17 2349.55 37.52 2011-05-23 03:21:14.000 143 33361.98 333.13 2349.45 37.52 2011-05-23 03:21:15.000 143 33362.01 333.14 2349.54 37.52 2011-05-23 03:21:16.000 143 33362.02 333.11 2349.55 37.52 2011-05-23 03:21:17.000 143 33361.96 333.13 2349.53 37.52 2011-05-23 03:21:18.000 143 33362.02 333.15 2349.51 37.52 2011-05-23 03:21:19.000 143 33362.05 333.15 2349.47 37.52 2011-05-23 03:21:20.000 143 33362.05 333.15 2349.46 37.52 2011-05-23 03:21:21.000 143 33362.01 333.17 2349.46 37.52 2011-05-23 03:21:22.000 143 33362.04 333.13 2349.56 37.52 2011-05-23 03:21:23.000 143 33362.07 333.14 2349.45 37.52 2011-05-23 03:21:24.000 143 33362.07 333.13 2349.45 37.52 2011-05-23 03:21:25.000 143 33362.05 333.15 2349.49 37.52 2011-05-23 03:21:26.000 143 33362.08 333.10 2349.45 37.52 2011-05-23 03:21:27.000 143 33362.03 333.13 2349.37 37.52 2011-05-23 03:21:28.000 143 33362.10 333.08 2349.51 37.52 2011-05-23 03:21:29.000 143 33362.17 333.10 2349.51 37.52 2011-05-23 03:21:30.000 143 33362.05 333.09 2349.48 37.52 2011-05-23 03:21:31.000 143 33362.10 333.09 2349.50 37.52 2011-05-23 03:21:32.000 143 33362.03 333.13 2349.51 37.52 2011-05-23 03:21:33.000 143 33362.09 333.08 2349.45 37.52 2011-05-23 03:21:34.000 143 33362.14 333.09 2349.46 37.52 2011-05-23 03:21:35.000 143 33362.10 333.11 2349.46 37.52 2011-05-23 03:21:36.000 143 33362.03 333.08 2349.50 37.52 2011-05-23 03:21:37.000 143 33362.17 333.10 2349.50 37.52 2011-05-23 03:21:38.000 143 33362.17 333.10 2349.40 37.52 2011-05-23 03:21:39.000 143 33362.11 333.12 2349.40 37.52 2011-05-23 03:21:40.000 143 33362.11 333.13 2349.49 37.52 2011-05-23 03:21:41.000 143 33362.15 333.12 2349.40 37.52 2011-05-23 03:21:42.000 143 33362.15 333.12 2349.40 37.52 2011-05-23 03:21:43.000 143 33362.20 333.14 2349.44 37.52 2011-05-23 03:21:44.000 143 33362.11 333.09 2349.47 37.52 2011-05-23 03:21:45.000 143 33362.08 333.11 2349.49 37.52 2011-05-23 03:21:46.000 143 33362.10 333.11 2349.51 37.52 2011-05-23 03:21:47.000 143 33362.14 333.10 2349.44 37.52 2011-05-23 03:21:48.000 143 33362.21 333.11 2349.43 37.52 2011-05-23 03:21:49.000 143 33362.28 333.10 2349.41 37.52 2011-05-23 03:21:50.000 143 33362.21 333.06 2349.43 37.52 2011-05-23 03:21:51.000 143 33362.28 333.11 2349.48 37.52 2011-05-23 03:21:52.000 143 33362.17 333.09 2349.36 37.52 2011-05-23 03:21:53.000 143 33362.15 333.15 2349.44 37.52 2011-05-23 03:21:54.000 143 33362.27 333.12 2349.38 37.52 2011-05-23 03:21:55.000 143 33362.18 333.13 2349.41 37.52 2011-05-23 03:21:56.000 143 33362.29 333.07 2349.42 37.52 2011-05-23 03:21:57.000 143 33362.20 333.08 2349.44 37.52 2011-05-23 03:21:58.000 143 33362.19 333.13 2349.44 37.52 2011-05-23 03:21:59.000 143 33362.40 333.09 2349.49 37.52 2011-05-23 03:22:00.000 143 33362.33 333.08 2349.51 37.52 2011-05-23 03:22:01.000 143 33362.33 333.12 2349.37 37.52 2011-05-23 03:22:02.000 143 33362.32 333.09 2349.46 37.52 2011-05-23 03:22:03.000 143 33362.29 333.11 2349.40 37.52 2011-05-23 03:22:04.000 143 33362.32 333.13 2349.41 37.52 2011-05-23 03:22:05.000 143 33362.32 333.10 2349.43 37.52 2011-05-23 03:22:06.000 143 33362.32 333.07 2349.38 37.52 2011-05-23 03:22:07.000 143 33362.18 333.11 2349.43 37.52 2011-05-23 03:22:08.000 143 33362.35 333.12 2349.37 37.52 2011-05-23 03:22:09.000 143 33362.36 333.09 2349.40 37.52 2011-05-23 03:22:10.000 143 33362.26 333.11 2349.32 37.52 2011-05-23 03:22:11.000 143 33362.31 333.17 2349.43 37.52 2011-05-23 03:22:12.000 143 33362.31 333.15 2349.46 37.52 2011-05-23 03:22:13.000 143 33362.27 333.14 2349.38 37.52 2011-05-23 03:22:14.000 143 33362.29 333.18 2349.41 37.52 2011-05-23 03:22:15.000 143 33362.24 333.13 2349.36 37.52 2011-05-23 03:22:16.000 143 33362.33 333.18 2349.40 37.52 2011-05-23 03:22:17.000 143 33362.33 333.16 2349.46 37.52 2011-05-23 03:22:18.000 143 33362.27 333.14 2349.40 37.52 2011-05-23 03:22:19.000 143 33362.37 333.17 2349.40 37.52 2011-05-23 03:22:20.000 143 33362.25 333.13 2349.38 37.52 2011-05-23 03:22:21.000 143 33362.39 333.16 2349.45 37.52 2011-05-23 03:22:22.000 143 33362.24 333.12 2349.34 37.52 2011-05-23 03:22:23.000 143 33362.29 333.15 2349.45 37.52 2011-05-23 03:22:24.000 143 33362.29 333.13 2349.44 37.52 2011-05-23 03:22:25.000 143 33362.31 333.18 2349.31 37.52 2011-05-23 03:22:26.000 143 33362.30 333.16 2349.39 37.52 2011-05-23 03:22:27.000 143 33362.29 333.17 2349.41 37.52 2011-05-23 03:22:28.000 143 33362.34 333.17 2349.41 37.52 2011-05-23 03:22:29.000 143 33362.36 333.19 2349.48 37.52 2011-05-23 03:22:30.000 143 33362.33 333.18 2349.46 37.52 2011-05-23 03:22:31.000 143 33362.30 333.21 2349.49 37.52 2011-05-23 03:22:32.000 143 33362.35 333.18 2349.41 37.52 2011-05-23 03:22:33.000 143 33362.39 333.20 2349.48 37.52 2011-05-23 03:22:34.000 143 33362.29 333.16 2349.42 37.52 2011-05-23 03:22:35.000 143 33362.38 333.17 2349.41 37.52 2011-05-23 03:22:36.000 143 33362.33 333.18 2349.45 37.52 2011-05-23 03:22:37.000 143 33362.35 333.21 2349.47 37.52 2011-05-23 03:22:38.000 143 33362.40 333.15 2349.49 37.52 2011-05-23 03:22:39.000 143 33362.35 333.18 2349.46 37.52 2011-05-23 03:22:40.000 143 33362.39 333.14 2349.47 37.52 2011-05-23 03:22:41.000 143 33362.42 333.17 2349.41 37.52 2011-05-23 03:22:42.000 143 33362.40 333.15 2349.40 37.52 2011-05-23 03:22:43.000 143 33362.43 333.16 2349.36 37.52 2011-05-23 03:22:44.000 143 33362.43 333.18 2349.51 37.52 2011-05-23 03:22:45.000 143 33362.37 333.18 2349.49 37.52 2011-05-23 03:22:46.000 143 33362.48 333.19 2349.43 37.52 2011-05-23 03:22:47.000 143 33362.42 333.24 2349.44 37.52 2011-05-23 03:22:48.000 143 33362.29 333.21 2349.44 37.52 2011-05-23 03:22:49.000 143 33362.35 333.24 2349.45 37.52 2011-05-23 03:22:50.000 143 33362.41 333.22 2349.48 37.52 2011-05-23 03:22:51.000 143 33362.38 333.24 2349.54 37.52 2011-05-23 03:22:52.000 143 33362.34 333.20 2349.43 37.52 2011-05-23 03:22:53.000 143 33362.32 333.24 2349.51 37.52 2011-05-23 03:22:54.000 143 33362.30 333.25 2349.53 37.52 2011-05-23 03:22:55.000 143 33362.30 333.24 2349.55 37.52 2011-05-23 03:22:56.000 143 33362.43 333.21 2349.61 37.52 2011-05-23 03:22:57.000 143 33362.51 333.24 2349.52 37.52 2011-05-23 03:22:58.000 143 33362.29 333.27 2349.57 37.52 2011-05-23 03:22:59.000 143 33362.45 333.29 2349.51 37.52 2011-05-23 03:23:00.000 143 33362.42 333.27 2349.55 37.52 2011-05-23 03:23:01.000 143 33362.36 333.27 2349.52 37.52 2011-05-23 03:23:02.000 143 33362.44 333.31 2349.41 37.52 2011-05-23 03:23:03.000 143 33362.39 333.27 2349.55 37.52 2011-05-23 03:23:04.000 143 33362.42 333.25 2349.53 37.52 2011-05-23 03:23:05.000 143 33362.43 333.27 2349.50 37.52 2011-05-23 03:23:06.000 143 33362.46 333.26 2349.44 37.52 2011-05-23 03:23:07.000 143 33362.45 333.27 2349.45 37.52 2011-05-23 03:23:08.000 143 33362.38 333.30 2349.43 37.52 2011-05-23 03:23:09.000 143 33362.46 333.28 2349.55 37.52 2011-05-23 03:23:10.000 143 33362.46 333.24 2349.57 37.52 2011-05-23 03:23:11.000 143 33362.56 333.25 2349.55 37.52 2011-05-23 03:23:12.000 143 33362.50 333.26 2349.53 37.52 2011-05-23 03:23:13.000 143 33362.48 333.28 2349.51 37.52 2011-05-23 03:23:14.000 143 33362.53 333.30 2349.43 37.52 2011-05-23 03:23:15.000 143 33362.55 333.27 2349.54 37.52 2011-05-23 03:23:16.000 143 33362.48 333.22 2349.51 37.52 2011-05-23 03:23:17.000 143 33362.59 333.26 2349.47 37.52 2011-05-23 03:23:18.000 143 33362.52 333.26 2349.45 37.52 2011-05-23 03:23:19.000 143 33362.51 333.26 2349.46 37.52 2011-05-23 03:23:20.000 143 33362.50 333.30 2349.46 37.52 2011-05-23 03:23:21.000 143 33362.54 333.24 2349.46 37.52 2011-05-23 03:23:22.000 143 33362.52 333.28 2349.47 37.52 2011-05-23 03:23:23.000 143 33362.53 333.26 2349.45 37.52 2011-05-23 03:23:24.000 143 33362.49 333.26 2349.47 37.52 2011-05-23 03:23:25.000 143 33362.55 333.23 2349.43 37.52 2011-05-23 03:23:26.000 143 33362.54 333.27 2349.51 37.52 2011-05-23 03:23:27.000 143 33362.52 333.31 2349.50 37.52 2011-05-23 03:23:28.000 143 33362.55 333.25 2349.45 37.52 2011-05-23 03:23:29.000 143 33362.53 333.24 2349.50 37.52 2011-05-23 03:23:30.000 143 33362.49 333.20 2349.51 37.52 2011-05-23 03:23:31.000 143 33362.53 333.24 2349.38 37.52 2011-05-23 03:23:32.000 143 33362.55 333.25 2349.50 37.52 2011-05-23 03:23:33.000 143 33362.53 333.25 2349.43 37.52 2011-05-23 03:23:34.000 143 33362.60 333.26 2349.53 37.52 2011-05-23 03:23:35.000 143 33362.43 333.24 2349.47 37.52 2011-05-23 03:23:36.000 143 33362.54 333.24 2349.51 37.52 2011-05-23 03:23:37.000 143 33362.57 333.25 2349.43 37.52 2011-05-23 03:23:38.000 143 33362.58 333.23 2349.47 37.52 2011-05-23 03:23:39.000 143 33362.64 333.25 2349.58 37.52 2011-05-23 03:23:40.000 143 33362.67 333.24 2349.49 37.52 2011-05-23 03:23:41.000 143 33362.53 333.26 2349.51 37.52 2011-05-23 03:23:42.000 143 33362.60 333.25 2349.48 37.52 2011-05-23 03:23:43.000 143 33362.67 333.21 2349.49 37.52 2011-05-23 03:23:44.000 143 33362.72 333.29 2349.48 37.52 2011-05-23 03:23:45.000 143 33362.64 333.28 2349.41 37.52 2011-05-23 03:23:46.000 143 33362.67 333.25 2349.41 37.52 2011-05-23 03:23:47.000 143 33362.67 333.25 2349.49 37.52 2011-05-23 03:23:48.000 143 33362.67 333.23 2349.43 37.52 2011-05-23 03:23:49.000 143 33362.71 333.27 2349.45 37.52 2011-05-23 03:23:50.000 143 33362.69 333.25 2349.48 37.52 2011-05-23 03:23:51.000 143 33362.68 333.27 2349.41 37.52 2011-05-23 03:23:52.000 143 33362.76 333.26 2349.43 37.52 2011-05-23 03:23:53.000 143 33362.74 333.27 2349.47 37.52 2011-05-23 03:23:54.000 143 33362.74 333.24 2349.43 37.52 2011-05-23 03:23:55.000 143 33362.82 333.28 2349.43 37.52 2011-05-23 03:23:56.000 143 33362.67 333.28 2349.49 37.52 2011-05-23 03:23:57.000 143 33362.66 333.26 2349.43 37.52 2011-05-23 03:23:58.000 143 33362.74 333.26 2349.46 37.52 2011-05-23 03:23:59.000 143 33362.76 333.30 2349.50 37.52 2011-05-23 03:24:00.000 143 33362.79 333.27 2349.49 37.52 2011-05-23 03:24:01.000 143 33362.78 333.26 2349.40 37.52 2011-05-23 03:24:02.000 143 33362.90 333.30 2349.38 37.52 2011-05-23 03:24:03.000 143 33362.89 333.29 2349.42 37.52 2011-05-23 03:24:04.000 143 33362.90 333.24 2349.53 37.52 2011-05-23 03:24:05.000 143 33362.83 333.27 2349.44 37.52 2011-05-23 03:24:06.000 143 33362.82 333.27 2349.45 37.52 2011-05-23 03:24:07.000 143 33362.82 333.24 2349.53 37.52 2011-05-23 03:24:08.000 143 33362.86 333.28 2349.50 37.52 2011-05-23 03:24:09.000 143 33362.88 333.22 2349.50 37.52 2011-05-23 03:24:10.000 143 33362.95 333.23 2349.43 37.52 2011-05-23 03:24:11.000 143 33362.98 333.20 2349.45 37.52 2011-05-23 03:24:12.000 143 33362.87 333.26 2349.47 37.52 2011-05-23 03:24:13.000 143 33362.95 333.21 2349.51 37.52 2011-05-23 03:24:14.000 143 33362.94 333.18 2349.49 37.52 2011-05-23 03:24:15.000 143 33362.86 333.21 2349.49 37.52 2011-05-23 03:24:16.000 143 33363.03 333.19 2349.36 37.52 2011-05-23 03:24:17.000 143 33363.00 333.24 2349.40 37.52 2011-05-23 03:24:18.000 143 33362.99 333.22 2349.35 37.52 2011-05-23 03:24:19.000 143 33363.00 333.25 2349.41 37.52 2011-05-23 03:24:20.000 143 33363.00 333.24 2349.35 37.52 2011-05-23 03:24:21.000 143 33363.10 333.24 2349.42 37.52 2011-05-23 03:24:22.000 143 33362.94 333.20 2349.37 37.52 2011-05-23 03:24:23.000 143 33363.01 333.24 2349.41 37.52 2011-05-23 03:24:24.000 143 33362.99 333.24 2349.41 37.52 2011-05-23 03:24:25.000 143 33363.03 333.24 2349.44 37.52 2011-05-23 03:24:26.000 143 33363.09 333.25 2349.36 37.52 2011-05-23 03:24:27.000 143 33363.10 333.24 2349.46 37.52 2011-05-23 03:24:28.000 143 33362.98 333.26 2349.37 37.52 2011-05-23 03:24:29.000 143 33362.98 333.24 2349.34 37.52 2011-05-23 03:24:30.000 143 33363.02 333.22 2349.34 37.52 2011-05-23 03:24:31.000 143 33363.06 333.23 2349.34 37.52 2011-05-23 03:24:32.000 143 33363.19 333.30 2349.41 37.52 2011-05-23 03:24:33.000 143 33363.14 333.26 2349.36 37.52 2011-05-23 03:24:34.000 143 33363.06 333.29 2349.32 37.52 2011-05-23 03:24:35.000 143 33363.10 333.27 2349.31 37.52 2011-05-23 03:24:36.000 143 33363.21 333.24 2349.29 37.52 2011-05-23 03:24:37.000 143 33363.19 333.26 2349.43 37.52 2011-05-23 03:24:38.000 143 33363.14 333.27 2349.40 37.52 2011-05-23 03:24:39.000 143 33363.07 333.24 2349.31 37.52 2011-05-23 03:24:40.000 143 33363.23 333.24 2349.33 37.52 2011-05-23 03:24:41.000 143 33363.14 333.28 2349.42 37.52 2011-05-23 03:24:42.000 143 33363.16 333.26 2349.41 37.52 2011-05-23 03:24:43.000 143 33363.18 333.30 2349.38 37.52 2011-05-23 03:24:44.000 143 33363.26 333.27 2349.31 37.52 2011-05-23 03:24:45.000 143 33363.28 333.24 2349.37 37.52 2011-05-23 03:24:46.000 143 33363.17 333.29 2349.27 37.52 2011-05-23 03:24:47.000 143 33363.26 333.32 2349.37 37.52 2011-05-23 03:24:48.000 143 33363.30 333.30 2349.37 37.52 2011-05-23 03:24:49.000 143 33363.22 333.23 2349.34 37.52 2011-05-23 03:24:50.000 143 33363.21 333.29 2349.43 37.52 2011-05-23 03:24:51.000 143 33363.23 333.23 2349.34 37.52 2011-05-23 03:24:52.000 143 33363.28 333.26 2349.30 37.52 2011-05-23 03:24:53.000 143 33363.33 333.26 2349.32 37.52 2011-05-23 03:24:54.000 143 33363.31 333.26 2349.38 37.52 2011-05-23 03:24:55.000 143 33363.31 333.26 2349.46 37.52 2011-05-23 03:24:56.000 143 33363.28 333.26 2349.38 37.52 2011-05-23 03:24:57.000 143 33363.20 333.27 2349.41 37.52 2011-05-23 03:24:58.000 143 33363.41 333.25 2349.30 37.52 2011-05-23 03:24:59.000 143 33363.37 333.34 2349.36 37.52 2011-05-23 03:25:00.000 143 33363.32 333.34 2349.32 37.52 2011-05-23 03:25:01.000 143 33363.43 333.29 2349.30 37.52 2011-05-23 03:25:02.000 143 33363.36 333.30 2349.40 37.52 2011-05-23 03:25:03.000 143 33363.37 333.30 2349.30 37.52 2011-05-23 03:25:04.000 143 33363.44 333.26 2349.39 37.52 2011-05-23 03:25:05.000 143 33363.37 333.30 2349.35 37.52 2011-05-23 03:25:06.000 143 33363.46 333.27 2349.34 37.52 2011-05-23 03:25:07.000 143 33363.35 333.28 2349.39 37.52 2011-05-23 03:25:08.000 143 33363.45 333.29 2349.28 37.52 2011-05-23 03:25:09.000 143 33363.47 333.28 2349.38 37.52 2011-05-23 03:25:10.000 143 33363.38 333.32 2349.27 37.52 2011-05-23 03:25:11.000 143 33363.37 333.34 2349.32 37.52 2011-05-23 03:25:12.000 143 33363.45 333.31 2349.33 37.52 2011-05-23 03:25:13.000 143 33363.42 333.29 2349.36 37.52 2011-05-23 03:25:14.000 143 33363.45 333.32 2349.38 37.52 2011-05-23 03:25:15.000 143 33363.53 333.32 2349.36 37.52 2011-05-23 03:25:16.000 143 33363.36 333.32 2349.41 37.52 2011-05-23 03:25:17.000 143 33363.37 333.30 2349.29 37.52 2011-05-23 03:25:18.000 143 33363.46 333.34 2349.31 37.52 2011-05-23 03:25:19.000 143 33363.42 333.31 2349.36 37.52 2011-05-23 03:25:20.000 143 33363.46 333.38 2349.36 37.52 2011-05-23 03:25:21.000 143 33363.44 333.32 2349.30 37.52 2011-05-23 03:25:22.000 143 33363.41 333.34 2349.31 37.52 2011-05-23 03:25:23.000 143 33363.55 333.34 2349.38 37.52 2011-05-23 03:25:24.000 143 33363.46 333.33 2349.36 37.52 2011-05-23 03:25:25.000 143 33363.51 333.35 2349.24 37.52 2011-05-23 03:25:26.000 143 33363.41 333.37 2349.34 37.52 2011-05-23 03:25:27.000 143 33363.44 333.35 2349.24 37.52 2011-05-23 03:25:28.000 143 33363.55 333.38 2349.39 37.52 2011-05-23 03:25:29.000 143 33363.52 333.32 2349.41 37.52 2011-05-23 03:25:30.000 143 33363.58 333.31 2349.46 37.52 2011-05-23 03:25:31.000 143 33363.45 333.32 2349.36 37.52 2011-05-23 03:25:32.000 143 33363.49 333.37 2349.34 37.52 2011-05-23 03:25:33.000 143 33363.48 333.35 2349.32 37.52 2011-05-23 03:25:34.000 143 33363.41 333.32 2349.36 37.52 2011-05-23 03:25:35.000 143 33363.47 333.37 2349.37 37.52 2011-05-23 03:25:36.000 143 33363.52 333.36 2349.36 37.52 2011-05-23 03:25:37.000 143 33363.47 333.32 2349.27 37.52 2011-05-23 03:25:38.000 143 33363.50 333.36 2349.34 37.52 2011-05-23 03:25:39.000 143 33363.48 333.32 2349.39 37.52 2011-05-23 03:25:40.000 143 33363.51 333.34 2349.43 37.52 2011-05-23 03:25:41.000 143 33363.53 333.30 2349.39 37.52 2011-05-23 03:25:42.000 143 33363.53 333.32 2349.37 37.52 2011-05-23 03:25:43.000 143 33363.47 333.32 2349.39 37.52 2011-05-23 03:25:44.000 143 33363.48 333.30 2349.45 37.52 2011-05-23 03:25:45.000 143 33363.42 333.31 2349.40 37.52 2011-05-23 03:25:46.000 143 33363.46 333.29 2349.30 37.52 2011-05-23 03:25:47.000 143 33363.40 333.30 2349.34 37.52 2011-05-23 03:25:48.000 143 33363.49 333.31 2349.37 37.52 2011-05-23 03:25:49.000 143 33363.49 333.30 2349.37 37.52 2011-05-23 03:25:50.000 143 33363.51 333.26 2349.43 37.52 2011-05-23 03:25:51.000 143 33363.59 333.29 2349.38 37.52 2011-05-23 03:25:52.000 143 33363.49 333.30 2349.46 37.52 2011-05-23 03:25:53.000 143 33363.56 333.26 2349.43 37.52 2011-05-23 03:25:54.000 143 33363.44 333.28 2349.45 37.52 2011-05-23 03:25:55.000 143 33363.53 333.25 2349.43 37.52 2011-05-23 03:25:56.000 143 33363.51 333.32 2349.34 37.52 2011-05-23 03:25:57.000 143 33363.50 333.27 2349.39 37.52 2011-05-23 03:25:58.000 143 33363.63 333.29 2349.43 37.52 2011-05-23 03:25:59.000 143 33363.40 333.30 2349.42 37.52 2011-05-23 03:26:00.000 143 33363.50 333.30 2349.45 37.52 2011-05-23 03:26:01.000 143 33363.51 333.27 2349.44 37.52 2011-05-23 03:26:02.000 143 33363.53 333.23 2349.40 37.52 2011-05-23 03:26:03.000 143 33363.56 333.24 2349.39 37.52 2011-05-23 03:26:04.000 143 33363.55 333.30 2349.31 37.52 2011-05-23 03:26:05.000 143 33363.57 333.22 2349.36 37.52 2011-05-23 03:26:06.000 143 33363.52 333.23 2349.38 37.52 2011-05-23 03:26:07.000 143 33363.57 333.23 2349.34 37.52 2011-05-23 03:26:08.000 143 33363.51 333.28 2349.34 37.52 2011-05-23 03:26:09.000 143 33363.51 333.24 2349.38 37.52 2011-05-23 03:26:10.000 143 33363.54 333.26 2349.31 37.52 2011-05-23 03:26:11.000 143 33363.56 333.26 2349.38 37.52 2011-05-23 03:26:12.000 143 33363.48 333.24 2349.31 37.52 2011-05-23 03:26:13.000 143 33363.47 333.23 2349.38 37.52 2011-05-23 03:26:14.000 143 33363.51 333.21 2349.34 37.52 2011-05-23 03:26:15.000 143 33363.48 333.26 2349.36 37.52 2011-05-23 03:26:16.000 143 33363.48 333.24 2349.40 37.52 2011-05-23 03:26:17.000 143 33363.47 333.24 2349.32 37.52 2011-05-23 03:26:18.000 143 33363.56 333.24 2349.37 37.52 2011-05-23 03:26:19.000 143 33363.48 333.25 2349.34 37.52 2011-05-23 03:26:20.000 143 33363.57 333.20 2349.28 37.52 2011-05-23 03:26:21.000 143 33363.50 333.18 2349.37 37.52 2011-05-23 03:26:22.000 143 33363.52 333.17 2349.34 37.52 2011-05-23 03:26:23.000 143 33363.56 333.24 2349.34 37.52 2011-05-23 03:26:24.000 143 33363.51 333.23 2349.29 37.52 2011-05-23 03:26:25.000 143 33363.52 333.21 2349.36 37.52 2011-05-23 03:26:26.000 143 33363.57 333.21 2349.35 37.52 2011-05-23 03:26:27.000 143 33363.59 333.17 2349.36 37.52 2011-05-23 03:26:28.000 143 33363.48 333.19 2349.50 37.52 2011-05-23 03:26:29.000 143 33363.61 333.19 2349.31 37.52 2011-05-23 03:26:30.000 143 33363.54 333.19 2349.41 37.52 2011-05-23 03:26:31.000 143 33363.63 333.23 2349.38 37.52 2011-05-23 03:26:32.000 143 33363.56 333.19 2349.41 37.52 2011-05-23 03:26:33.000 143 33363.64 333.19 2349.43 37.52 2011-05-23 03:26:34.000 143 33363.57 333.19 2349.36 37.52 2011-05-23 03:26:35.000 143 33363.62 333.22 2349.42 37.52 2011-05-23 03:26:36.000 143 33363.58 333.19 2349.37 37.52 2011-05-23 03:26:37.000 143 33363.61 333.18 2349.38 37.52 2011-05-23 03:26:38.000 143 33363.57 333.19 2349.36 37.52 2011-05-23 03:26:39.000 143 33363.68 333.17 2349.38 37.52 2011-05-23 03:26:40.000 143 33363.52 333.19 2349.39 37.52 2011-05-23 03:26:41.000 143 33363.66 333.16 2349.32 37.52 2011-05-23 03:26:42.000 143 33363.57 333.13 2349.25 37.52 2011-05-23 03:26:43.000 143 33363.58 333.13 2349.37 37.52 2011-05-23 03:26:44.000 143 33363.63 333.16 2349.37 37.52 2011-05-23 03:26:45.000 143 33363.56 333.18 2349.34 37.52 2011-05-23 03:26:46.000 143 33363.78 333.10 2349.36 37.52 2011-05-23 03:26:47.000 143 33363.62 333.12 2349.34 37.52 2011-05-23 03:26:48.000 143 33363.71 333.10 2349.34 37.52 2011-05-23 03:26:49.000 143 33363.64 333.15 2349.34 37.52 2011-05-23 03:26:50.000 143 33363.69 333.13 2349.30 37.52 2011-05-23 03:26:51.000 143 33363.58 333.20 2349.37 37.52 2011-05-23 03:26:52.000 143 33363.70 333.11 2349.30 37.52 2011-05-23 03:26:53.000 143 33363.68 333.16 2349.37 37.52 2011-05-23 03:26:54.000 143 33363.64 333.15 2349.35 37.52 2011-05-23 03:26:55.000 143 33363.60 333.11 2349.34 37.52 2011-05-23 03:26:56.000 143 33363.70 333.13 2349.32 37.52 2011-05-23 03:26:57.000 143 33363.63 333.14 2349.30 37.52 2011-05-23 03:26:58.000 143 33363.68 333.10 2349.36 37.52 2011-05-23 03:26:59.000 143 33363.60 333.15 2349.40 37.52 2011-05-23 03:27:00.000 143 33363.70 333.10 2349.38 37.52 2011-05-23 03:27:01.000 143 33363.60 333.10 2349.32 37.52 2011-05-23 03:27:02.000 143 33363.61 333.13 2349.38 37.52 2011-05-23 03:27:03.000 143 33363.58 333.15 2349.30 37.52 2011-05-23 03:27:04.000 143 33363.72 333.12 2349.37 37.52 2011-05-23 03:27:05.000 143 33363.75 333.15 2349.26 37.52 2011-05-23 03:27:06.000 143 33363.70 333.15 2349.31 37.52 2011-05-23 03:27:07.000 143 33363.73 333.09 2349.39 37.52 2011-05-23 03:27:08.000 143 33363.68 333.12 2349.40 37.52 2011-05-23 03:27:09.000 143 33363.61 333.12 2349.28 37.52 2011-05-23 03:27:10.000 143 33363.66 333.10 2349.43 37.52 2011-05-23 03:27:11.000 143 33363.84 333.07 2349.38 37.52 2011-05-23 03:27:12.000 143 33363.68 333.12 2349.32 37.52 2011-05-23 03:27:13.000 143 33363.74 333.10 2349.41 37.52 2011-05-23 03:27:14.000 143 33363.78 333.10 2349.27 37.52 2011-05-23 03:27:15.000 143 33363.78 333.12 2349.36 37.52 2011-05-23 03:27:16.000 143 33363.69 333.14 2349.31 37.52 2011-05-23 03:27:17.000 143 33363.75 333.12 2349.32 37.52 2011-05-23 03:27:18.000 143 33363.75 333.11 2349.24 37.52 2011-05-23 03:27:19.000 143 33363.72 333.09 2349.38 37.52 2011-05-23 03:27:20.000 143 33363.68 333.11 2349.39 37.52 2011-05-23 03:27:21.000 143 33363.68 333.10 2349.31 37.52 2011-05-23 03:27:22.000 143 33363.68 333.09 2349.40 37.52 2011-05-23 03:27:23.000 143 33363.81 333.11 2349.32 37.52 2011-05-23 03:27:24.000 143 33363.68 333.07 2349.34 37.52 2011-05-23 03:27:25.000 143 33363.72 333.09 2349.39 37.52 2011-05-23 03:27:26.000 143 33363.72 333.10 2349.34 37.52 2011-05-23 03:27:27.000 143 33363.66 333.10 2349.37 37.52 2011-05-23 03:27:28.000 143 33363.73 333.10 2349.35 37.52 2011-05-23 03:27:29.000 143 33363.82 333.07 2349.30 37.52 2011-05-23 03:27:30.000 143 33363.69 333.07 2349.34 37.52 2011-05-23 03:27:31.000 143 33363.75 333.11 2349.38 37.52 2011-05-23 03:27:32.000 143 33363.76 333.07 2349.38 37.52 2011-05-23 03:27:33.000 143 33363.69 333.07 2349.38 37.52 2011-05-23 03:27:34.000 143 33363.78 333.11 2349.34 37.52 2011-05-23 03:27:35.000 143 33363.85 333.12 2349.40 37.52 2011-05-23 03:27:36.000 143 33363.75 333.07 2349.30 37.52 2011-05-23 03:27:37.000 143 33363.75 333.08 2349.38 37.52 2011-05-23 03:27:38.000 143 33363.78 333.12 2349.36 37.52 2011-05-23 03:27:39.000 143 33363.78 333.05 2349.36 37.52 2011-05-23 03:27:40.000 143 33363.73 333.06 2349.36 37.52 2011-05-23 03:27:41.000 143 33363.84 333.05 2349.38 37.52 2011-05-23 03:27:42.000 143 33363.79 333.06 2349.37 37.52 2011-05-23 03:27:43.000 143 33363.82 333.06 2349.43 37.52 2011-05-23 03:27:44.000 143 33363.82 333.05 2349.34 37.52 2011-05-23 03:27:45.000 143 33363.78 333.06 2349.34 37.52 2011-05-23 03:27:46.000 143 33363.79 333.06 2349.28 37.52 2011-05-23 03:27:47.000 143 33363.76 333.05 2349.32 37.52 2011-05-23 03:27:48.000 143 33363.75 333.03 2349.30 37.52 2011-05-23 03:27:49.000 143 33363.85 333.05 2349.31 37.52 2011-05-23 03:27:50.000 143 33363.86 333.08 2349.40 37.52 2011-05-23 03:27:51.000 143 33363.78 333.09 2349.28 37.52 2011-05-23 03:27:52.000 143 33363.83 333.10 2349.33 37.52 2011-05-23 03:27:53.000 143 33363.65 333.05 2349.25 37.52 2011-05-23 03:27:54.000 143 33363.77 333.04 2349.31 37.52 2011-05-23 03:27:55.000 143 33363.74 333.00 2349.30 37.52 2011-05-23 03:27:56.000 143 33363.78 333.07 2349.31 37.52 2011-05-23 03:27:57.000 143 33363.72 333.01 2349.34 37.52 2011-05-23 03:27:58.000 143 33363.82 333.01 2349.28 37.52 2011-05-23 03:27:59.000 143 33363.76 333.04 2349.30 37.52 2011-05-23 03:28:00.000 143 33363.85 333.01 2349.27 37.52 2011-05-23 03:28:01.000 143 33363.69 332.99 2349.27 37.52 2011-05-23 03:28:02.000 143 33363.77 333.00 2349.33 37.52 2011-05-23 03:28:03.000 143 33363.73 332.99 2349.37 37.52 2011-05-23 03:28:04.000 143 33363.75 333.04 2349.36 37.52 2011-05-23 03:28:05.000 143 33363.78 332.97 2349.40 37.52 2011-05-23 03:28:06.000 143 33363.69 332.94 2349.32 37.52 2011-05-23 03:28:07.000 143 33363.88 333.01 2349.33 37.52 2011-05-23 03:28:08.000 143 33363.79 332.98 2349.40 37.52 2011-05-23 03:28:09.000 143 33363.75 332.96 2349.35 37.52 2011-05-23 03:28:10.000 143 33363.78 332.99 2349.38 37.52 2011-05-23 03:28:11.000 143 33363.90 332.96 2349.31 37.52 2011-05-23 03:28:12.000 143 33363.78 332.96 2349.35 37.52 2011-05-23 03:28:13.000 143 33363.86 332.97 2349.30 37.52 2011-05-23 03:28:14.000 143 33363.82 333.00 2349.31 37.52 2011-05-23 03:28:15.000 143 33363.81 332.93 2349.36 37.52 2011-05-23 03:28:16.000 143 33363.80 332.96 2349.28 37.52 2011-05-23 03:28:17.000 143 33363.83 332.98 2349.38 37.52 2011-05-23 03:28:18.000 143 33363.86 332.96 2349.38 37.52 2011-05-23 03:28:19.000 143 33363.88 332.95 2349.25 37.52 2011-05-23 03:28:20.000 143 33363.84 332.95 2349.34 37.52 2011-05-23 03:28:21.000 143 33363.87 332.95 2349.37 37.52 2011-05-23 03:28:22.000 143 33363.81 332.99 2349.31 37.52 2011-05-23 03:28:23.000 143 33363.77 333.01 2349.37 37.52 2011-05-23 03:28:24.000 143 33363.82 332.98 2349.34 37.52 2011-05-23 03:28:25.000 143 33363.82 332.95 2349.38 37.52 2011-05-23 03:28:26.000 143 33363.88 332.95 2349.40 37.52 2011-05-23 03:28:27.000 143 33363.86 332.99 2349.36 37.52 2011-05-23 03:28:28.000 143 33363.73 332.98 2349.36 37.52 2011-05-23 03:28:29.000 143 33363.85 332.93 2349.39 37.52 2011-05-23 03:28:30.000 143 33363.80 332.95 2349.36 37.52 2011-05-23 03:28:31.000 143 33363.88 332.97 2349.34 37.52 2011-05-23 03:28:32.000 143 33363.84 332.95 2349.37 37.52 2011-05-23 03:28:33.000 143 33363.73 332.98 2349.25 37.52 2011-05-23 03:28:34.000 143 33363.85 332.97 2349.31 37.52 2011-05-23 03:28:35.000 143 33363.88 332.99 2349.29 37.52 2011-05-23 03:28:36.000 143 33363.88 332.96 2349.29 37.52 2011-05-23 03:28:37.000 143 33363.81 332.95 2349.36 37.52 2011-05-23 03:28:38.000 143 33363.87 332.96 2349.30 37.52 2011-05-23 03:28:39.000 143 33363.81 332.94 2349.28 37.52 2011-05-23 03:28:40.000 143 33363.82 332.95 2349.30 37.52 2011-05-23 03:28:41.000 143 33363.84 332.94 2349.28 37.52 2011-05-23 03:28:42.000 143 33363.89 332.92 2349.30 37.52 2011-05-23 03:28:43.000 143 33363.76 332.95 2349.34 37.52 2011-05-23 03:28:44.000 143 33363.86 332.93 2349.43 37.52 2011-05-23 03:28:45.000 143 33363.86 332.90 2349.39 37.52 2011-05-23 03:28:46.000 143 33363.86 332.84 2349.25 37.52 2011-05-23 03:28:47.000 143 33363.78 332.95 2349.35 37.52 2011-05-23 03:28:48.000 143 33363.88 332.97 2349.36 37.52 2011-05-23 03:28:49.000 143 33363.80 332.93 2349.22 37.52 2011-05-23 03:28:50.000 143 33363.82 332.95 2349.28 37.52 2011-05-23 03:28:51.000 143 33363.81 332.94 2349.32 37.52 2011-05-23 03:28:52.000 143 33363.79 332.91 2349.41 37.52 2011-05-23 03:28:53.000 143 33363.85 332.94 2349.32 37.52 2011-05-23 03:28:54.000 143 33363.86 332.89 2349.38 37.52 2011-05-23 03:28:55.000 143 33363.75 332.88 2349.43 37.52 2011-05-23 03:28:56.000 143 33363.81 332.92 2349.39 37.52 2011-05-23 03:28:57.000 143 33363.76 332.92 2349.30 37.52 2011-05-23 03:28:58.000 143 33363.84 332.88 2349.40 37.52 2011-05-23 03:28:59.000 143 33363.88 332.88 2349.28 37.52 2011-05-23 03:29:00.000 143 33363.90 332.89 2349.32 37.52 2011-05-23 03:29:01.000 143 33363.90 332.86 2349.26 37.52 2011-05-23 03:29:02.000 143 33363.81 332.88 2349.34 37.52 2011-05-23 03:29:03.000 143 33363.78 332.83 2349.36 37.52 2011-05-23 03:29:04.000 143 33363.88 332.93 2349.26 37.52 2011-05-23 03:29:05.000 143 33363.93 332.90 2349.33 37.52 2011-05-23 03:29:06.000 143 33363.88 332.83 2349.38 37.52 2011-05-23 03:29:07.000 143 33363.94 332.91 2349.34 37.52 2011-05-23 03:29:08.000 143 33363.79 332.92 2349.37 37.52 2011-05-23 03:29:09.000 143 33363.73 332.88 2349.37 37.52 2011-05-23 03:29:10.000 143 33363.94 332.88 2349.35 37.52 2011-05-23 03:29:11.000 143 33363.75 332.86 2349.37 37.52 2011-05-23 03:29:12.000 143 33363.82 332.82 2349.36 37.52 2011-05-23 03:29:13.000 143 33363.79 332.85 2349.30 37.52 2011-05-23 03:29:14.000 143 33363.80 332.85 2349.38 37.52 2011-05-23 03:29:15.000 143 33363.78 332.89 2349.34 37.52 2011-05-23 03:29:16.000 143 33363.90 332.87 2349.36 37.52 2011-05-23 03:29:17.000 143 33363.72 332.89 2349.37 37.52 2011-05-23 03:29:18.000 143 33363.84 332.90 2349.37 37.52 2011-05-23 03:29:19.000 143 33363.76 332.89 2349.28 37.52 2011-05-23 03:29:20.000 143 33363.77 332.88 2349.46 37.52 2011-05-23 03:29:21.000 143 33363.76 332.85 2349.36 37.52 2011-05-23 03:29:22.000 143 33363.73 332.90 2349.43 37.52 2011-05-23 03:29:23.000 143 33363.69 332.85 2349.44 37.52 2011-05-23 03:29:24.000 143 33363.72 332.83 2349.38 37.52 2011-05-23 03:29:25.000 143 33363.70 332.89 2349.50 37.52 2011-05-23 03:29:26.000 143 33363.74 332.89 2349.42 37.52 2011-05-23 03:29:27.000 143 33363.61 332.85 2349.41 37.52 2011-05-23 03:29:28.000 143 33363.68 332.85 2349.37 37.52 2011-05-23 03:29:29.000 143 33363.70 332.90 2349.36 37.52 2011-05-23 03:29:30.000 143 33363.65 332.90 2349.36 37.52 2011-05-23 03:29:31.000 143 33363.68 332.87 2349.52 37.52 2011-05-23 03:29:32.000 143 33363.63 332.83 2349.38 37.52 2011-05-23 03:29:33.000 143 33363.61 332.89 2349.40 37.52 2011-05-23 03:29:34.000 143 33363.52 332.83 2349.39 37.52 2011-05-23 03:29:35.000 143 33363.67 332.89 2349.49 37.52 2011-05-23 03:29:36.000 143 33363.60 332.87 2349.40 37.52 2011-05-23 03:29:37.000 143 33363.58 332.88 2349.48 37.52 2011-05-23 03:29:38.000 143 33363.72 332.86 2349.41 37.52 2011-05-23 03:29:39.000 143 33363.60 332.84 2349.43 37.52 2011-05-23 03:29:40.000 143 33363.50 332.90 2349.50 37.52 2011-05-23 03:29:41.000 143 33363.61 332.86 2349.50 37.52 2011-05-23 03:29:42.000 143 33363.51 332.86 2349.49 37.52 2011-05-23 03:29:43.000 143 33363.56 332.85 2349.47 37.52 2011-05-23 03:29:44.000 143 33363.54 332.86 2349.43 37.52 2011-05-23 03:29:45.000 143 33363.52 332.91 2349.50 37.52 2011-05-23 03:29:46.000 143 33363.49 332.85 2349.47 37.52 2011-05-23 03:29:47.000 143 33363.63 332.90 2349.43 37.52 2011-05-23 03:29:48.000 143 33363.55 332.87 2349.50 37.52 2011-05-23 03:29:49.000 143 33363.65 332.90 2349.46 37.52 2011-05-23 03:29:50.000 143 33363.56 332.86 2349.43 37.52 2011-05-23 03:29:51.000 143 33363.50 332.89 2349.46 37.52 2011-05-23 03:29:52.000 143 33363.58 332.88 2349.46 37.52 2011-05-23 03:29:53.000 143 33363.63 332.91 2349.55 37.52 2011-05-23 03:29:54.000 143 33363.51 332.88 2349.51 37.52 2011-05-23 03:29:55.000 143 33363.54 332.89 2349.46 37.52 2011-05-23 03:29:56.000 143 33363.63 332.87 2349.50 37.52 2011-05-23 03:29:57.000 143 33363.58 332.87 2349.43 37.52 2011-05-23 03:29:58.000 143 33363.50 332.85 2349.49 37.52 2011-05-23 03:29:59.000 143 33363.63 332.89 2349.44 37.52 2011-05-23 03:30:00.000 143 33363.58 332.90 2349.41 37.52 2011-05-23 03:30:01.000 143 33363.58 332.87 2349.44 37.52 2011-05-23 03:30:02.000 143 33363.47 332.82 2349.37 37.52 2011-05-23 03:30:03.000 143 33363.48 332.86 2349.53 37.52 2011-05-23 03:30:04.000 143 33363.54 332.84 2349.44 37.52 2011-05-23 03:30:05.000 143 33363.60 332.86 2349.49 37.52 2011-05-23 03:30:06.000 143 33363.48 332.83 2349.43 37.52 2011-05-23 03:30:07.000 143 33363.49 332.83 2349.51 37.52 2011-05-23 03:30:08.000 143 33363.56 332.83 2349.41 37.52 2011-05-23 03:30:09.000 143 33363.60 332.81 2349.44 37.52 2011-05-23 03:30:10.000 143 33363.48 332.80 2349.44 37.52 2011-05-23 03:30:11.000 143 33363.58 332.84 2349.46 37.52 2011-05-23 03:30:12.000 143 33363.58 332.83 2349.45 37.52 2011-05-23 03:30:13.000 143 33363.50 332.80 2349.47 37.52 2011-05-23 03:30:14.000 143 33363.56 332.77 2349.55 37.52 2011-05-23 03:30:15.000 143 33363.55 332.78 2349.46 37.52 2011-05-23 03:30:16.000 143 33363.58 332.76 2349.46 37.52 2011-05-23 03:30:17.000 143 33363.57 332.80 2349.49 37.52 2011-05-23 03:30:18.000 143 33363.52 332.76 2349.50 37.52 2011-05-23 03:30:19.000 143 33363.63 332.74 2349.45 37.52 2011-05-23 03:30:20.000 143 33363.59 332.75 2349.47 37.52 2011-05-23 03:30:21.000 143 33363.59 332.79 2349.47 37.52 2011-05-23 03:30:22.000 143 33363.65 332.75 2349.41 37.52 2011-05-23 03:30:23.000 143 33363.64 332.76 2349.43 37.52 2011-05-23 03:30:24.000 143 33363.66 332.73 2349.40 37.52 2011-05-23 03:30:25.000 143 33363.65 332.70 2349.46 37.52 2011-05-23 03:30:26.000 143 33363.63 332.68 2349.48 37.52 2011-05-23 03:30:27.000 143 33363.58 332.70 2349.32 37.52 2011-05-23 03:30:28.000 143 33363.56 332.68 2349.38 37.52 2011-05-23 03:30:29.000 143 33363.61 332.67 2349.29 37.52 2011-05-23 03:30:30.000 143 33363.55 332.64 2349.35 37.52 2011-05-23 03:30:31.000 143 33363.61 332.68 2349.39 37.52 2011-05-23 03:30:32.000 143 33363.68 332.67 2349.38 37.52 2011-05-23 03:30:33.000 143 33363.60 332.63 2349.40 37.52 2011-05-23 03:30:34.000 143 33363.74 332.64 2349.41 37.52 2011-05-23 03:30:35.000 143 33363.58 332.66 2349.41 37.52 2011-05-23 03:30:36.000 143 33363.56 332.62 2349.41 37.52 2011-05-23 03:30:37.000 143 33363.70 332.62 2349.49 37.52 2011-05-23 03:30:38.000 143 33363.71 332.63 2349.43 37.52 2011-05-23 03:30:39.000 143 33363.68 332.62 2349.38 37.52 2011-05-23 03:30:40.000 143 33363.57 332.56 2349.41 37.52 2011-05-23 03:30:41.000 143 33363.68 332.57 2349.41 37.52 2011-05-23 03:30:42.000 143 33363.71 332.51 2349.31 37.52 2011-05-23 03:30:43.000 143 33363.60 332.57 2349.37 37.52 2011-05-23 03:30:44.000 143 33363.67 332.52 2349.39 37.52 2011-05-23 03:30:45.000 143 33363.64 332.55 2349.34 37.52 2011-05-23 03:30:46.000 143 33363.57 332.57 2349.37 37.52 2011-05-23 03:30:47.000 143 33363.64 332.54 2349.38 37.52 2011-05-23 03:30:48.000 143 33363.55 332.52 2349.29 37.52 2011-05-23 03:30:49.000 143 33363.69 332.60 2349.31 37.52 2011-05-23 03:30:50.000 143 33363.70 332.58 2349.29 37.52 2011-05-23 03:30:51.000 143 33363.60 332.60 2349.37 37.52 2011-05-23 03:30:52.000 143 33363.63 332.55 2349.32 37.52 2011-05-23 03:30:53.000 143 33363.72 332.52 2349.43 37.52 2011-05-23 03:30:54.000 143 33363.60 332.55 2349.33 37.52 2011-05-23 03:30:55.000 143 33363.58 332.55 2349.33 37.52 2011-05-23 03:30:56.000 143 33363.64 332.55 2349.43 37.52 2011-05-23 03:30:57.000 143 33363.53 332.57 2349.36 37.52 2011-05-23 03:30:58.000 143 33363.64 332.58 2349.38 37.52 2011-05-23 03:30:59.000 143 33363.62 332.55 2349.43 37.52 2011-05-23 03:31:00.000 143 33363.53 332.55 2349.38 37.52 2011-05-23 03:31:01.000 143 33363.49 332.54 2349.32 37.52 2011-05-23 03:31:02.000 143 33363.57 332.55 2349.32 37.52 2011-05-23 03:31:03.000 143 33363.46 332.54 2349.35 37.52 2011-05-23 03:31:04.000 143 33363.64 332.55 2349.41 37.52 2011-05-23 03:31:05.000 143 33363.61 332.56 2349.42 37.52 2011-05-23 03:31:06.000 143 33363.48 332.59 2349.36 37.52 2011-05-23 03:31:07.000 143 33363.45 332.51 2349.31 37.52 2011-05-23 03:31:08.000 143 33363.48 332.54 2349.43 37.52 2011-05-23 03:31:09.000 143 33363.47 332.56 2349.35 37.52 2011-05-23 03:31:10.000 143 33363.38 332.55 2349.39 37.52 2011-05-23 03:31:11.000 143 33363.48 332.62 2349.40 37.52 2011-05-23 03:31:12.000 143 33363.41 332.57 2349.36 37.52 2011-05-23 03:31:13.000 143 33363.41 332.59 2349.41 37.52 2011-05-23 03:31:14.000 143 33363.43 332.56 2349.42 37.52 2011-05-23 03:31:15.000 143 33363.39 332.58 2349.43 37.52 2011-05-23 03:31:16.000 143 33363.44 332.58 2349.36 37.52 2011-05-23 03:31:17.000 143 33363.32 332.56 2349.43 37.52 2011-05-23 03:31:18.000 143 33363.37 332.53 2349.44 37.52 2011-05-23 03:31:19.000 143 33363.36 332.60 2349.37 37.52 2011-05-23 03:31:20.000 143 33363.32 332.59 2349.43 37.52 2011-05-23 03:31:21.000 143 33363.29 332.60 2349.41 37.52 2011-05-23 03:31:22.000 143 33363.33 332.59 2349.44 37.52 2011-05-23 03:31:23.000 143 33363.32 332.55 2349.41 37.52 2011-05-23 03:31:24.000 143 33363.29 332.55 2349.43 37.52 2011-05-23 03:31:25.000 143 33363.33 332.58 2349.43 37.52 2011-05-23 03:31:26.000 143 33363.35 332.58 2349.43 37.52 2011-05-23 03:31:27.000 143 33363.28 332.55 2349.42 37.52 2011-05-23 03:31:28.000 143 33363.19 332.58 2349.47 37.52 2011-05-23 03:31:29.000 143 33363.25 332.57 2349.47 37.52 2011-05-23 03:31:30.000 143 33363.28 332.58 2349.49 37.52 2011-05-23 03:31:31.000 143 33363.20 332.55 2349.50 37.52 2011-05-23 03:31:32.000 143 33363.32 332.56 2349.46 37.52 2011-05-23 03:31:33.000 143 33363.26 332.60 2349.46 37.52 2011-05-23 03:31:34.000 143 33363.29 332.54 2349.43 37.52 2011-05-23 03:31:35.000 143 33363.22 332.55 2349.50 37.52 2011-05-23 03:31:36.000 143 33363.17 332.56 2349.51 37.52 2011-05-23 03:31:37.000 143 33363.19 332.51 2349.46 37.52 2011-05-23 03:31:38.000 143 33363.21 332.50 2349.50 37.52 2011-05-23 03:31:39.000 143 33363.18 332.51 2349.45 37.52 2011-05-23 03:31:40.000 143 33363.27 332.48 2349.46 37.52 2011-05-23 03:31:41.000 143 33363.08 332.46 2349.41 37.52 2011-05-23 03:31:42.000 143 33363.16 332.46 2349.49 37.52 2011-05-23 03:31:43.000 143 33363.18 332.47 2349.43 37.52 2011-05-23 03:31:44.000 143 33363.14 332.47 2349.50 37.52 2011-05-23 03:31:45.000 143 33363.26 332.46 2349.51 37.52 2011-05-23 03:31:46.000 143 33363.20 332.42 2349.41 37.52 2011-05-23 03:31:47.000 143 33363.29 332.41 2349.49 37.52 2011-05-23 03:31:48.000 143 33363.22 332.38 2349.51 37.52 2011-05-23 03:31:49.000 143 33363.28 332.40 2349.47 37.52 2011-05-23 03:31:50.000 143 33363.24 332.40 2349.59 37.52 2011-05-23 03:31:51.000 143 33363.24 332.35 2349.38 37.52 2011-05-23 03:31:52.000 143 33363.23 332.32 2349.38 37.52 2011-05-23 03:31:53.000 143 33363.30 332.31 2349.47 37.52 2011-05-23 03:31:54.000 143 33363.29 332.33 2349.41 37.52 2011-05-23 03:31:55.000 143 33363.25 332.34 2349.44 37.52 2011-05-23 03:31:56.000 143 33363.29 332.35 2349.49 37.52 2011-05-23 03:31:57.000 143 33363.32 332.28 2349.41 37.52 2011-05-23 03:31:58.000 143 33363.25 332.26 2349.43 37.52 2011-05-23 03:31:59.000 143 33363.29 332.26 2349.37 37.52 2011-05-23 03:32:00.000 143 33363.22 332.25 2349.36 37.52 2011-05-23 03:32:01.000 143 33363.29 332.17 2349.34 37.52 2011-05-23 03:32:02.000 143 33363.35 332.19 2349.37 37.52 2011-05-23 03:32:03.000 143 33363.34 332.23 2349.38 37.52 2011-05-23 03:32:04.000 143 33363.33 332.19 2349.40 37.52 2011-05-23 03:32:05.000 143 33363.33 332.17 2349.38 37.52 2011-05-23 03:32:06.000 143 33363.27 332.17 2349.35 37.52 2011-05-23 03:32:07.000 143 33363.43 332.19 2349.37 37.52 2011-05-23 03:32:08.000 143 33363.38 332.12 2349.29 37.52 2011-05-23 03:32:09.000 143 33363.37 332.13 2349.33 37.52 2011-05-23 03:32:10.000 143 33363.39 332.11 2349.38 37.52 2011-05-23 03:32:11.000 143 33363.40 332.11 2349.29 37.52 2011-05-23 03:32:12.000 143 33363.38 332.12 2349.28 37.52 2011-05-23 03:32:13.000 143 33363.39 332.06 2349.29 37.52 2011-05-23 03:32:14.000 143 33363.39 332.07 2349.34 37.52 2011-05-23 03:32:15.000 143 33363.49 332.08 2349.32 37.52 2011-05-23 03:32:16.000 143 33363.47 332.05 2349.29 37.52 2011-05-23 03:32:17.000 143 33363.39 332.07 2349.29 37.52 2011-05-23 03:32:18.000 143 33363.49 332.04 2349.26 37.52 2011-05-23 03:32:19.000 143 33363.47 331.98 2349.28 37.52 2011-05-23 03:32:20.000 143 33363.50 332.03 2349.43 37.52 2011-05-23 03:32:21.000 143 33363.40 332.00 2349.25 37.52 2011-05-23 03:32:22.000 143 33363.60 331.97 2349.21 37.52 2011-05-23 03:32:23.000 143 33363.58 331.97 2349.22 37.52 2011-05-23 03:32:24.000 143 33363.50 331.98 2349.24 37.52 2011-05-23 03:32:25.000 143 33363.63 331.93 2349.21 37.52 2011-05-23 03:32:26.000 143 33363.56 331.95 2349.18 37.52 2011-05-23 03:32:27.000 143 33363.52 331.97 2349.25 37.52 2011-05-23 03:32:28.000 143 33363.63 331.98 2349.12 37.52 2011-05-23 03:32:29.000 143 33363.58 331.98 2349.24 37.52 2011-05-23 03:32:30.000 143 33363.59 331.93 2349.18 37.52 2011-05-23 03:32:31.000 143 33363.54 331.95 2349.19 37.52 2011-05-23 03:32:32.000 143 33363.59 331.93 2349.13 37.52 2011-05-23 03:32:33.000 143 33363.58 331.89 2349.25 37.52 2011-05-23 03:32:34.000 143 33363.51 331.92 2349.25 37.52 2011-05-23 03:32:35.000 143 33363.54 331.91 2349.26 37.52 2011-05-23 03:32:36.000 143 33363.53 331.88 2349.22 37.52 2011-05-23 03:32:37.000 143 33363.57 331.93 2349.21 37.52 2011-05-23 03:32:38.000 143 33363.56 331.89 2349.25 37.52 2011-05-23 03:32:39.000 143 33363.47 331.93 2349.19 37.52 2011-05-23 03:32:40.000 143 33363.67 331.90 2349.18 37.52 2011-05-23 03:32:41.000 143 33363.50 331.89 2349.16 37.52 2011-05-23 03:32:42.000 143 33363.52 331.88 2349.15 37.52 2011-05-23 03:32:43.000 143 33363.45 331.96 2349.26 37.52 2011-05-23 03:32:44.000 143 33363.56 331.93 2349.18 37.52 2011-05-23 03:32:45.000 143 33363.54 331.91 2349.15 37.52 2011-05-23 03:32:46.000 143 33363.50 332.00 2349.16 37.52 2011-05-23 03:32:47.000 143 33363.43 331.96 2349.13 37.52 2011-05-23 03:32:48.000 143 33363.47 331.95 2349.23 37.52 2011-05-23 03:32:49.000 143 33363.37 331.94 2349.23 37.52 2011-05-23 03:32:50.000 143 33363.46 331.90 2349.25 37.52 2011-05-23 03:32:51.000 143 33363.51 331.93 2349.21 37.52 2011-05-23 03:32:52.000 143 33363.44 331.94 2349.26 37.52 2011-05-23 03:32:53.000 143 33363.49 331.94 2349.15 37.52 2011-05-23 03:32:54.000 143 33363.42 331.94 2349.17 37.52 2011-05-23 03:32:55.000 143 33363.42 331.96 2349.19 37.52 2011-05-23 03:32:56.000 143 33363.40 331.93 2349.18 37.52 2011-05-23 03:32:57.000 143 33363.31 332.00 2349.18 37.52 2011-05-23 03:32:58.000 143 33363.52 331.98 2349.22 37.52 2011-05-23 03:32:59.000 143 33363.42 331.96 2349.19 37.52 2011-05-23 03:33:00.000 143 33363.41 331.98 2349.13 37.52 2011-05-23 03:33:01.000 143 33363.36 331.98 2349.21 37.52 2011-05-23 03:33:02.000 143 33363.38 331.99 2349.15 37.52 2011-05-23 03:33:03.000 143 33363.33 332.03 2349.16 37.52 2011-05-23 03:33:04.000 143 33363.37 332.03 2349.21 37.52 2011-05-23 03:33:05.000 143 33363.32 332.00 2349.24 37.52 2011-05-23 03:33:06.000 143 33363.32 332.00 2349.26 37.52 2011-05-23 03:33:07.000 143 33363.32 332.07 2349.22 37.52 2011-05-23 03:33:08.000 143 33363.26 332.04 2349.21 37.52 2011-05-23 03:33:09.000 143 33363.25 332.04 2349.30 37.52 2011-05-23 03:33:10.000 143 33363.25 332.06 2349.18 37.52 2011-05-23 03:33:11.000 143 33363.29 332.05 2349.28 37.52 2011-05-23 03:33:12.000 143 33363.24 332.06 2349.25 37.52 2011-05-23 03:33:13.000 143 33363.17 332.09 2349.24 37.52 2011-05-23 03:33:14.000 143 33363.27 332.09 2349.29 37.52 2011-05-23 03:33:15.000 143 33363.31 332.08 2349.24 37.52 2011-05-23 03:33:16.000 143 33363.27 332.11 2349.24 37.52 2011-05-23 03:33:17.000 143 33363.31 332.18 2349.31 37.52 2011-05-23 03:33:18.000 143 33363.16 332.13 2349.28 37.52 2011-05-23 03:33:19.000 143 33363.17 332.13 2349.23 37.52 2011-05-23 03:33:20.000 143 33363.23 332.12 2349.25 37.52 2011-05-23 03:33:21.000 143 33363.16 332.11 2349.25 37.52 2011-05-23 03:33:22.000 143 33363.17 332.11 2349.32 37.52 2011-05-23 03:33:23.000 143 33363.28 332.21 2349.30 37.52 2011-05-23 03:33:24.000 143 33363.19 332.15 2349.25 37.52 2011-05-23 03:33:25.000 143 33363.22 332.20 2349.30 37.52 2011-05-23 03:33:26.000 143 33363.23 332.20 2349.27 37.52 2011-05-23 03:33:27.000 143 33363.22 332.14 2349.30 37.52 2011-05-23 03:33:28.000 143 33363.25 332.19 2349.27 37.52 2011-05-23 03:33:29.000 143 33363.17 332.19 2349.34 37.52 2011-05-23 03:33:30.000 143 33363.20 332.19 2349.34 37.52 2011-05-23 03:33:31.000 143 33363.23 332.17 2349.38 37.52 2011-05-23 03:33:32.000 143 33363.22 332.19 2349.32 37.52 2011-05-23 03:33:33.000 143 33363.17 332.18 2349.37 37.52 2011-05-23 03:33:34.000 143 33363.23 332.18 2349.31 37.52 2011-05-23 03:33:35.000 143 33363.17 332.16 2349.34 37.52 2011-05-23 03:33:36.000 143 33363.13 332.19 2349.33 37.52 2011-05-23 03:33:37.000 143 33363.20 332.17 2349.40 37.52 2011-05-23 03:33:38.000 143 33363.26 332.18 2349.32 37.52 2011-05-23 03:33:39.000 143 33363.32 332.21 2349.34 37.52 2011-05-23 03:33:40.000 143 33363.25 332.22 2349.33 37.52 2011-05-23 03:33:41.000 143 33363.24 332.22 2349.36 37.52 2011-05-23 03:33:42.000 143 33363.25 332.18 2349.36 37.52 2011-05-23 03:33:43.000 143 33363.26 332.18 2349.34 37.52 2011-05-23 03:33:44.000 143 33363.19 332.20 2349.40 37.52 2011-05-23 03:33:45.000 143 33363.21 332.26 2349.40 37.52 2011-05-23 03:33:46.000 143 33363.26 332.26 2349.40 37.52 2011-05-23 03:33:47.000 143 33363.30 332.25 2349.37 37.52 2011-05-23 03:33:48.000 143 33363.29 332.18 2349.38 37.52 2011-05-23 03:33:49.000 143 33363.29 332.20 2349.35 37.52 2011-05-23 03:33:50.000 143 33363.23 332.20 2349.35 37.52 2011-05-23 03:33:51.000 143 33363.26 332.16 2349.42 37.52 2011-05-23 03:33:52.000 143 33363.19 332.21 2349.36 37.52 2011-05-23 03:33:53.000 143 33363.28 332.23 2349.32 37.52 2011-05-23 03:33:54.000 143 33363.29 332.21 2349.36 37.52 2011-05-23 03:33:55.000 143 33363.25 332.22 2349.40 37.52 2011-05-23 03:33:56.000 143 33363.28 332.27 2349.41 37.52 2011-05-23 03:33:57.000 143 33363.31 332.16 2349.38 37.52 2011-05-23 03:33:58.000 143 33363.19 332.18 2349.39 37.52 2011-05-23 03:33:59.000 143 33363.23 332.16 2349.46 37.52 2011-05-23 03:34:00.000 143 33363.31 332.22 2349.33 37.52 2011-05-23 03:34:01.000 143 33363.28 332.20 2349.34 37.52 2011-05-23 03:34:02.000 143 33363.26 332.22 2349.43 37.52 2011-05-23 03:34:03.000 143 33363.32 332.23 2349.44 37.52 2011-05-23 03:34:04.000 143 33363.29 332.19 2349.35 37.52 2011-05-23 03:34:05.000 143 33363.32 332.24 2349.34 37.52 2011-05-23 03:34:06.000 143 33363.33 332.16 2349.38 37.52 2011-05-23 03:34:07.000 143 33363.29 332.15 2349.40 37.52 2011-05-23 03:34:08.000 143 33363.35 332.23 2349.37 37.52 2011-05-23 03:34:09.000 143 33363.37 332.16 2349.40 37.52 2011-05-23 03:34:10.000 143 33363.42 332.16 2349.42 37.52 2011-05-23 03:34:11.000 143 33363.45 332.21 2349.35 37.52 2011-05-23 03:34:12.000 143 33363.35 332.16 2349.40 37.52 2011-05-23 03:34:13.000 143 33363.38 332.13 2349.33 37.52 2011-05-23 03:34:14.000 143 33363.34 332.17 2349.44 37.52 2011-05-23 03:34:15.000 143 33363.35 332.16 2349.47 37.52 2011-05-23 03:34:16.000 143 33363.26 332.20 2349.38 37.52 2011-05-23 03:34:17.000 143 33363.46 332.22 2349.41 37.52 2011-05-23 03:34:18.000 143 33363.26 332.16 2349.25 37.52 2011-05-23 03:34:19.000 143 33363.35 332.18 2349.27 37.52 2011-05-23 03:34:20.000 143 33363.38 332.19 2349.32 37.52 2011-05-23 03:34:21.000 143 33363.41 332.14 2349.38 37.52 2011-05-23 03:34:22.000 143 33363.45 332.17 2349.38 37.52 2011-05-23 03:34:23.000 143 33363.45 332.15 2349.40 37.52 2011-05-23 03:34:24.000 143 33363.44 332.19 2349.43 37.52 2011-05-23 03:34:25.000 143 33363.42 332.16 2349.37 37.52 2011-05-23 03:34:26.000 143 33363.41 332.12 2349.39 37.52 2011-05-23 03:34:27.000 143 33363.44 332.10 2349.36 37.52 2011-05-23 03:34:28.000 143 33363.41 332.14 2349.37 37.52 2011-05-23 03:34:29.000 143 33363.39 332.15 2349.40 37.52 2011-05-23 03:34:30.000 143 33363.53 332.12 2349.31 37.52 2011-05-23 03:34:31.000 143 33363.45 332.14 2349.36 37.52 2011-05-23 03:34:32.000 143 33363.46 332.15 2349.37 37.52 2011-05-23 03:34:33.000 143 33363.41 332.13 2349.36 37.52 2011-05-23 03:34:34.000 143 33363.41 332.13 2349.38 37.52 2011-05-23 03:34:35.000 143 33363.49 332.14 2349.32 37.52 2011-05-23 03:34:36.000 143 33363.56 332.15 2349.35 37.52 2011-05-23 03:34:37.000 143 33363.47 332.18 2349.39 37.52 2011-05-23 03:34:38.000 143 33363.46 332.15 2349.41 37.52 2011-05-23 03:34:39.000 143 33363.52 332.19 2349.38 37.52 2011-05-23 03:34:40.000 143 33363.56 332.17 2349.38 37.52 2011-05-23 03:34:41.000 143 33363.48 332.14 2349.38 37.52 2011-05-23 03:34:42.000 143 33363.45 332.20 2349.39 37.52 2011-05-23 03:34:43.000 143 33363.57 332.15 2349.37 37.52 2011-05-23 03:34:44.000 143 33363.46 332.18 2349.37 37.52 2011-05-23 03:34:45.000 143 33363.43 332.18 2349.36 37.52 2011-05-23 03:34:46.000 143 33363.56 332.16 2349.40 37.52 2011-05-23 03:34:47.000 143 33363.48 332.20 2349.35 37.52 2011-05-23 03:34:48.000 143 33363.52 332.22 2349.35 37.52 2011-05-23 03:34:49.000 143 33363.54 332.17 2349.37 37.52 2011-05-23 03:34:50.000 143 33363.38 332.16 2349.41 37.52 2011-05-23 03:34:51.000 143 33363.50 332.20 2349.42 37.52 2011-05-23 03:34:52.000 143 33363.48 332.19 2349.40 37.52 2011-05-23 03:34:53.000 143 33363.49 332.23 2349.47 37.52 2011-05-23 03:34:54.000 143 33363.45 332.18 2349.32 37.52 2011-05-23 03:34:55.000 143 33363.42 332.20 2349.31 37.52 2011-05-23 03:34:56.000 143 33363.47 332.19 2349.41 37.52 2011-05-23 03:34:57.000 143 33363.46 332.19 2349.37 37.52 2011-05-23 03:34:58.000 143 33363.47 332.21 2349.37 37.52 2011-05-23 03:34:59.000 143 33363.47 332.22 2349.49 37.52 2011-05-23 03:35:00.000 143 33363.48 332.23 2349.36 37.52 2011-05-23 03:35:01.000 143 33363.50 332.22 2349.38 37.52 2011-05-23 03:35:02.000 143 33363.41 332.25 2349.34 37.52 2011-05-23 03:35:03.000 143 33363.46 332.21 2349.37 37.52 2011-05-23 03:35:04.000 143 33363.50 332.20 2349.40 37.52 2011-05-23 03:35:05.000 143 33363.43 332.21 2349.37 37.52 2011-05-23 03:35:06.000 143 33363.42 332.19 2349.45 37.52 2011-05-23 03:35:07.000 143 33363.44 332.16 2349.39 37.52 2011-05-23 03:35:08.000 143 33363.47 332.24 2349.42 37.52 2011-05-23 03:35:09.000 143 33363.49 332.23 2349.51 37.52 2011-05-23 03:35:10.000 143 33363.44 332.17 2349.39 37.52 2011-05-23 03:35:11.000 143 33363.45 332.23 2349.43 37.52 2011-05-23 03:35:12.000 143 33363.41 332.17 2349.49 37.52 2011-05-23 03:35:13.000 143 33363.48 332.17 2349.39 37.52 2011-05-23 03:35:14.000 143 33363.50 332.24 2349.40 37.52 2011-05-23 03:35:15.000 143 33363.50 332.21 2349.44 37.52 2011-05-23 03:35:16.000 143 33363.48 332.19 2349.45 37.52 2011-05-23 03:35:17.000 143 33363.34 332.22 2349.43 37.52 2011-05-23 03:35:18.000 143 33363.57 332.26 2349.41 37.52 2011-05-23 03:35:19.000 143 33363.47 332.23 2349.43 37.52 2011-05-23 03:35:20.000 143 33363.43 332.27 2349.51 37.52 2011-05-23 03:35:21.000 143 33363.46 332.23 2349.39 37.52 2011-05-23 03:35:22.000 143 33363.41 332.25 2349.38 37.52 2011-05-23 03:35:23.000 143 33363.34 332.27 2349.40 37.52 2011-05-23 03:35:24.000 143 33363.37 332.26 2349.43 37.52 2011-05-23 03:35:25.000 143 33363.35 332.25 2349.40 37.52 2011-05-23 03:35:26.000 143 33363.39 332.26 2349.46 37.52 2011-05-23 03:35:27.000 143 33363.39 332.27 2349.39 37.52 2011-05-23 03:35:28.000 143 33363.38 332.32 2349.39 37.52 2011-05-23 03:35:29.000 143 33363.33 332.32 2349.40 37.52 2011-05-23 03:35:30.000 143 33363.42 332.31 2349.37 37.52 2011-05-23 03:35:31.000 143 33363.34 332.26 2349.47 37.52 2011-05-23 03:35:32.000 143 33363.31 332.29 2349.36 37.52 2011-05-23 03:35:33.000 143 33363.34 332.32 2349.47 37.52 2011-05-23 03:35:34.000 143 33363.35 332.34 2349.45 37.52 2011-05-23 03:35:35.000 143 33363.28 332.31 2349.50 37.52 2011-05-23 03:35:36.000 143 33363.33 332.31 2349.52 37.52 2011-05-23 03:35:37.000 143 33363.27 332.31 2349.47 37.52 2011-05-23 03:35:38.000 143 33363.33 332.34 2349.42 37.52 2011-05-23 03:35:39.000 143 33363.35 332.38 2349.43 37.52 2011-05-23 03:35:40.000 143 33363.33 332.38 2349.45 37.52 2011-05-23 03:35:41.000 143 33363.32 332.36 2349.51 37.52 2011-05-23 03:35:42.000 143 33363.24 332.40 2349.44 37.52 2011-05-23 03:35:43.000 143 33363.29 332.40 2349.47 37.52 2011-05-23 03:35:44.000 143 33363.22 332.42 2349.41 37.52 2011-05-23 03:35:45.000 143 33363.26 332.38 2349.49 37.52 2011-05-23 03:35:46.000 143 33363.20 332.44 2349.46 37.52 2011-05-23 03:35:47.000 143 33363.20 332.42 2349.52 37.52 2011-05-23 03:35:48.000 143 33363.32 332.43 2349.56 37.52 2011-05-23 03:35:49.000 143 33363.22 332.40 2349.57 37.52 2011-05-23 03:35:50.000 143 33363.20 332.45 2349.44 37.52 2011-05-23 03:35:51.000 143 33363.27 332.50 2349.59 37.52 2011-05-23 03:35:52.000 143 33363.25 332.41 2349.51 37.52 2011-05-23 03:35:53.000 143 33363.18 332.48 2349.53 37.52 2011-05-23 03:35:54.000 143 33363.08 332.45 2349.49 37.52 2011-05-23 03:35:55.000 143 33363.18 332.43 2349.55 37.52 2011-05-23 03:35:56.000 143 33363.23 332.46 2349.57 37.52 2011-05-23 03:35:57.000 143 33363.18 332.51 2349.66 37.52 2011-05-23 03:35:58.000 143 33363.11 332.46 2349.56 37.52 2011-05-23 03:35:59.000 143 33363.23 332.50 2349.49 37.52 2011-05-23 03:36:00.000 143 33363.09 332.50 2349.55 37.52 2011-05-23 03:36:01.000 143 33363.13 332.49 2349.59 37.52 2011-05-23 03:36:02.000 143 33363.19 332.50 2349.58 37.52 2011-05-23 03:36:03.000 143 33363.13 332.55 2349.65 37.52 2011-05-23 03:36:04.000 143 33363.16 332.50 2349.49 37.52 2011-05-23 03:36:05.000 143 33363.08 332.49 2349.66 37.52 2011-05-23 03:36:06.000 143 33363.11 332.53 2349.55 37.52 2011-05-23 03:36:07.000 143 33363.17 332.49 2349.54 37.52 2011-05-23 03:36:08.000 143 33363.18 332.54 2349.66 37.52 2011-05-23 03:36:09.000 143 33363.08 332.57 2349.68 37.52 2011-05-23 03:36:10.000 143 33363.00 332.52 2349.51 37.52 2011-05-23 03:36:11.000 143 33363.19 332.55 2349.59 37.52 2011-05-23 03:36:12.000 143 33363.17 332.55 2349.65 37.52 2011-05-23 03:36:13.000 143 33363.23 332.56 2349.66 37.52 2011-05-23 03:36:14.000 143 33363.13 332.55 2349.58 37.52 2011-05-23 03:36:15.000 143 33363.18 332.54 2349.62 37.52 2011-05-23 03:36:16.000 143 33363.13 332.54 2349.61 37.52 2011-05-23 03:36:17.000 143 33363.07 332.59 2349.67 37.52 2011-05-23 03:36:18.000 143 33363.21 332.57 2349.57 37.52 2011-05-23 03:36:19.000 143 33363.17 332.57 2349.61 37.52 2011-05-23 03:36:20.000 143 33363.16 332.56 2349.61 37.52 2011-05-23 03:36:21.000 143 33363.17 332.57 2349.66 37.52 2011-05-23 03:36:22.000 143 33363.11 332.60 2349.64 37.52 2011-05-23 03:36:23.000 143 33363.15 332.59 2349.64 37.52 2011-05-23 03:36:24.000 143 33363.07 332.54 2349.62 37.52 2011-05-23 03:36:25.000 143 33363.13 332.57 2349.59 37.52 2011-05-23 03:36:26.000 143 33363.13 332.58 2349.65 37.52 2011-05-23 03:36:27.000 143 33363.21 332.60 2349.59 37.52 2011-05-23 03:36:28.000 143 33363.15 332.62 2349.61 37.52 2011-05-23 03:36:29.000 143 33363.20 332.59 2349.68 37.52 2011-05-23 03:36:30.000 143 33363.22 332.58 2349.55 37.52 2011-05-23 03:36:31.000 143 33363.22 332.57 2349.57 37.52 2011-05-23 03:36:32.000 143 33363.18 332.59 2349.57 37.52 2011-05-23 03:36:33.000 143 33363.19 332.53 2349.66 37.52 2011-05-23 03:36:34.000 143 33363.24 332.62 2349.58 37.52 2011-05-23 03:36:35.000 143 33363.22 332.61 2349.55 37.52 2011-05-23 03:36:36.000 143 33363.31 332.61 2349.59 37.52 2011-05-23 03:36:37.000 143 33363.18 332.62 2349.61 37.52 2011-05-23 03:36:38.000 143 33363.25 332.61 2349.56 37.52 2011-05-23 03:36:39.000 143 33363.26 332.60 2349.53 37.52 2011-05-23 03:36:40.000 143 33363.28 332.58 2349.59 37.52 2011-05-23 03:36:41.000 143 33363.34 332.59 2349.59 37.52 2011-05-23 03:36:42.000 143 33363.21 332.56 2349.55 37.52 2011-05-23 03:36:43.000 143 33363.23 332.58 2349.59 37.52 2011-05-23 03:36:44.000 143 33363.17 332.56 2349.62 37.52 2011-05-23 03:36:45.000 143 33363.25 332.60 2349.64 37.52 2011-05-23 03:36:46.000 143 33363.28 332.58 2349.55 37.52 2011-05-23 03:36:47.000 143 33363.35 332.61 2349.64 37.52 2011-05-23 03:36:48.000 143 33363.25 332.56 2349.61 37.52 2011-05-23 03:36:49.000 143 33363.17 332.53 2349.57 37.52 2011-05-23 03:36:50.000 143 33363.21 332.58 2349.59 37.52 2011-05-23 03:36:51.000 143 33363.23 332.58 2349.57 37.52 2011-05-23 03:36:52.000 143 33363.38 332.57 2349.59 37.52 2011-05-23 03:36:53.000 143 33363.20 332.57 2349.58 37.52 2011-05-23 03:36:54.000 143 33363.31 332.58 2349.62 37.52 2011-05-23 03:36:55.000 143 33363.31 332.58 2349.62 37.52 2011-05-23 03:36:56.000 143 33363.23 332.55 2349.60 37.52 2011-05-23 03:36:57.000 143 33363.32 332.55 2349.64 37.52 2011-05-23 03:36:58.000 143 33363.18 332.60 2349.49 37.52 2011-05-23 03:36:59.000 143 33363.29 332.58 2349.64 37.52 2011-05-23 03:37:00.000 143 33363.33 332.57 2349.51 37.52 2011-05-23 03:37:01.000 143 33363.30 332.57 2349.52 37.52 2011-05-23 03:37:02.000 143 33363.29 332.58 2349.56 37.52 2011-05-23 03:37:03.000 143 33363.29 332.59 2349.64 37.52 2011-05-23 03:37:04.000 143 33363.24 332.58 2349.62 37.52 2011-05-23 03:37:05.000 143 33363.40 332.61 2349.53 37.52 2011-05-23 03:37:06.000 143 33363.38 332.60 2349.57 37.52 2011-05-23 03:37:07.000 143 33363.30 332.60 2349.63 37.52 2011-05-23 03:37:08.000 143 33363.26 332.59 2349.63 37.52 2011-05-23 03:37:09.000 143 33363.34 332.61 2349.59 37.52 2011-05-23 03:37:10.000 143 33363.24 332.58 2349.53 37.52 2011-05-23 03:37:11.000 143 33363.33 332.63 2349.57 37.52 2011-05-23 03:37:12.000 143 33363.39 332.60 2349.53 37.52 2011-05-23 03:37:13.000 143 33363.24 332.63 2349.54 37.52 2011-05-23 03:37:14.000 143 33363.31 332.60 2349.51 37.52 2011-05-23 03:37:15.000 143 33363.29 332.64 2349.55 37.52 2011-05-23 03:37:16.000 143 33363.20 332.67 2349.61 37.52 2011-05-23 03:37:17.000 143 33363.32 332.62 2349.66 37.52 2011-05-23 03:37:18.000 143 33363.29 332.65 2349.57 37.52 2011-05-23 03:37:19.000 143 33363.22 332.62 2349.57 37.52 2011-05-23 03:37:20.000 143 33363.31 332.63 2349.56 37.52 2011-05-23 03:37:21.000 143 33363.30 332.67 2349.56 37.52 2011-05-23 03:37:22.000 143 33363.23 332.65 2349.61 37.52 2011-05-23 03:37:23.000 143 33363.29 332.60 2349.57 37.52 2011-05-23 03:37:24.000 143 33363.30 332.67 2349.53 37.52 2011-05-23 03:37:25.000 143 33363.26 332.66 2349.62 37.52 2011-05-23 03:37:26.000 143 33363.19 332.68 2349.59 37.52 2011-05-23 03:37:27.000 143 33363.28 332.68 2349.57 37.52 2011-05-23 03:37:28.000 143 33363.31 332.66 2349.61 37.52 2011-05-23 03:37:29.000 143 33363.24 332.66 2349.57 37.52 2011-05-23 03:37:30.000 143 33363.19 332.70 2349.53 37.52 2011-05-23 03:37:31.000 143 33363.26 332.69 2349.59 37.52 2011-05-23 03:37:32.000 143 33363.23 332.64 2349.61 37.52 2011-05-23 03:37:33.000 143 33363.23 332.72 2349.60 37.52 2011-05-23 03:37:34.000 143 33363.18 332.67 2349.58 37.52 2011-05-23 03:37:35.000 143 33363.23 332.68 2349.68 37.52 2011-05-23 03:37:36.000 143 33363.19 332.69 2349.56 37.52 2011-05-23 03:37:37.000 143 33363.24 332.67 2349.60 37.52 2011-05-23 03:37:38.000 143 33363.23 332.70 2349.57 37.52 2011-05-23 03:37:39.000 143 33363.22 332.73 2349.64 37.52 2011-05-23 03:37:40.000 143 33363.20 332.74 2349.60 37.52 2011-05-23 03:37:41.000 143 33363.07 332.74 2349.57 37.52 2011-05-23 03:37:42.000 143 33363.32 332.71 2349.65 37.52 2011-05-23 03:37:43.000 143 33363.17 332.74 2349.66 37.52 2011-05-23 03:37:44.000 143 33363.18 332.70 2349.69 37.52 2011-05-23 03:37:45.000 143 33363.19 332.79 2349.54 37.52 2011-05-23 03:37:46.000 143 33363.29 332.74 2349.63 37.52 2011-05-23 03:37:47.000 143 33363.14 332.80 2349.66 37.52 2011-05-23 03:37:48.000 143 33363.28 332.76 2349.61 37.52 2011-05-23 03:37:49.000 143 33363.13 332.78 2349.57 37.52 2011-05-23 03:37:50.000 143 33363.15 332.76 2349.62 37.52 2011-05-23 03:37:51.000 143 33363.14 332.74 2349.65 37.52 2011-05-23 03:37:52.000 143 33363.03 332.76 2349.62 37.52 2011-05-23 03:37:53.000 143 33363.16 332.76 2349.56 37.52 2011-05-23 03:37:54.000 143 33363.17 332.74 2349.57 37.52 2011-05-23 03:37:55.000 143 33363.14 332.75 2349.61 37.52 2011-05-23 03:37:56.000 143 33363.17 332.75 2349.66 37.52 2011-05-23 03:37:57.000 143 33363.16 332.75 2349.65 37.52 2011-05-23 03:37:58.000 143 33363.16 332.78 2349.65 37.52 2011-05-23 03:37:59.000 143 33363.15 332.74 2349.58 37.52 2011-05-23 03:38:00.000 143 33363.17 332.81 2349.61 37.52 2011-05-23 03:38:01.000 143 33363.10 332.79 2349.68 37.52 2011-05-23 03:38:02.000 143 33363.16 332.76 2349.66 37.52 2011-05-23 03:38:03.000 143 33363.16 332.79 2349.67 37.52 2011-05-23 03:38:04.000 143 33363.23 332.80 2349.69 37.52 2011-05-23 03:38:05.000 143 33363.05 332.76 2349.68 37.52 2011-05-23 03:38:06.000 143 33363.12 332.82 2349.74 37.52 2011-05-23 03:38:07.000 143 33363.11 332.79 2349.72 37.52 2011-05-23 03:38:08.000 143 33363.11 332.83 2349.69 37.52 2011-05-23 03:38:09.000 143 33363.22 332.82 2349.72 37.52 2011-05-23 03:38:10.000 143 33363.16 332.81 2349.65 37.52 2011-05-23 03:38:11.000 143 33363.11 332.82 2349.68 37.52 2011-05-23 03:38:12.000 143 33363.20 332.88 2349.66 37.52 2011-05-23 03:38:13.000 143 33363.22 332.83 2349.66 37.52 2011-05-23 03:38:14.000 143 33363.15 332.83 2349.61 37.52 2011-05-23 03:38:15.000 143 33363.11 332.81 2349.65 37.52 2011-05-23 03:38:16.000 143 33363.14 332.84 2349.66 37.52 2011-05-23 03:38:17.000 143 33363.15 332.88 2349.73 37.52 2011-05-23 03:38:18.000 143 33363.17 332.85 2349.68 37.52 2011-05-23 03:38:19.000 143 33363.16 332.86 2349.64 37.52 2011-05-23 03:38:20.000 143 33363.11 332.88 2349.64 37.52 2011-05-23 03:38:21.000 143 33363.07 332.83 2349.70 37.52 2011-05-23 03:38:22.000 143 33363.03 332.84 2349.67 37.52 2011-05-23 03:38:23.000 143 33363.16 332.81 2349.65 37.52 2011-05-23 03:38:24.000 143 33363.07 332.86 2349.63 37.52 2011-05-23 03:38:25.000 143 33363.13 332.82 2349.73 37.52 2011-05-23 03:38:26.000 143 33363.10 332.86 2349.68 37.52 2011-05-23 03:38:27.000 143 33363.12 332.85 2349.63 37.52 2011-05-23 03:38:28.000 143 33363.16 332.85 2349.63 37.52 2011-05-23 03:38:29.000 143 33363.14 332.83 2349.47 37.52 2011-05-23 03:38:30.000 143 33363.02 332.86 2349.52 37.52 2011-05-23 03:38:31.000 143 33363.08 332.83 2349.56 37.52 2011-05-23 03:38:32.000 143 33363.06 332.85 2349.68 37.52 2011-05-23 03:38:33.000 143 33363.10 332.83 2349.69 37.52 2011-05-23 03:38:34.000 143 33363.04 332.86 2349.72 37.52 2011-05-23 03:38:35.000 143 33363.10 332.82 2349.72 37.52 2011-05-23 03:38:36.000 143 33363.02 332.81 2349.73 37.52 2011-05-23 03:38:37.000 143 33363.08 332.80 2349.69 37.52 2011-05-23 03:38:38.000 143 33363.07 332.85 2349.71 37.52 2011-05-23 03:38:39.000 143 33363.11 332.85 2349.69 37.52 2011-05-23 03:38:40.000 143 33363.00 332.88 2349.62 37.52 2011-05-23 03:38:41.000 143 33363.01 332.89 2349.66 37.52 2011-05-23 03:38:42.000 143 33363.19 332.84 2349.63 37.52 2011-05-23 03:38:43.000 143 33363.11 332.85 2349.65 37.52 2011-05-23 03:38:44.000 143 33363.04 332.85 2349.64 37.52 2011-05-23 03:38:45.000 143 33363.03 332.85 2349.73 37.52 2011-05-23 03:38:46.000 143 33363.16 332.82 2349.68 37.52 2011-05-23 03:38:47.000 143 33362.97 332.88 2349.72 37.52 2011-05-23 03:38:48.000 143 33363.08 332.82 2349.60 37.52 2011-05-23 03:38:49.000 143 33363.09 332.82 2349.60 37.52 2011-05-23 03:38:50.000 143 33363.06 332.87 2349.67 37.52 2011-05-23 03:38:51.000 143 33363.15 332.88 2349.67 37.52 2011-05-23 03:38:52.000 143 33363.13 332.87 2349.72 37.52 2011-05-23 03:38:53.000 143 33363.09 332.84 2349.68 37.52 2011-05-23 03:38:54.000 143 33363.11 332.89 2349.81 37.52 2011-05-23 03:38:55.000 143 33363.06 332.90 2349.75 37.52 2011-05-23 03:38:56.000 143 33363.15 332.85 2349.70 37.52 2011-05-23 03:38:57.000 143 33363.06 332.88 2349.63 37.52 2011-05-23 03:38:58.000 143 33363.09 332.89 2349.68 37.52 2011-05-23 03:38:59.000 143 33363.11 332.90 2349.68 37.52 2011-05-23 03:39:00.000 143 33363.25 332.88 2349.68 37.52 2011-05-23 03:39:01.000 143 33363.15 332.87 2349.64 37.52 2011-05-23 03:39:02.000 143 33363.14 332.87 2349.64 37.52 2011-05-23 03:39:03.000 143 33363.10 332.89 2349.66 37.52 2011-05-23 03:39:04.000 143 33363.08 332.86 2349.69 37.52 2011-05-23 03:39:05.000 143 33363.19 332.87 2349.66 37.52 2011-05-23 03:39:06.000 143 33363.12 332.90 2349.64 37.52 2011-05-23 03:39:07.000 143 33363.13 332.88 2349.65 37.52 2011-05-23 03:39:08.000 143 33363.09 332.92 2349.62 37.52 2011-05-23 03:39:09.000 143 33363.05 332.89 2349.68 37.52 2011-05-23 03:39:10.000 143 33363.09 332.93 2349.70 37.52 2011-05-23 03:39:11.000 143 33363.13 332.88 2349.65 37.52 2011-05-23 03:39:12.000 143 33363.22 332.87 2349.66 37.52 2011-05-23 03:39:13.000 143 33363.08 332.87 2349.68 37.52 2011-05-23 03:39:14.000 143 33363.16 332.89 2349.71 37.52 2011-05-23 03:39:15.000 143 33363.11 332.88 2349.68 37.52 2011-05-23 03:39:16.000 143 33363.11 332.88 2349.66 37.52 2011-05-23 03:39:17.000 143 33363.20 332.89 2349.57 37.52 2011-05-23 03:39:18.000 143 33363.20 332.93 2349.62 37.52 2011-05-23 03:39:19.000 143 33363.11 332.89 2349.61 37.52 2011-05-23 03:39:20.000 143 33363.16 332.91 2349.68 37.52 2011-05-23 03:39:21.000 143 33363.10 332.88 2349.55 37.52 2011-05-23 03:39:22.000 143 33363.07 332.85 2349.69 37.52 2011-05-23 03:39:23.000 143 33363.09 332.92 2349.65 37.52 2011-05-23 03:39:24.000 143 33363.22 332.88 2349.69 37.52 2011-05-23 03:39:25.000 143 33363.11 332.91 2349.71 37.52 2011-05-23 03:39:26.000 143 33363.13 332.89 2349.68 37.52 2011-05-23 03:39:27.000 143 33363.19 332.89 2349.71 37.52 2011-05-23 03:39:28.000 143 33363.16 332.92 2349.64 37.52 2011-05-23 03:39:29.000 143 33363.20 332.90 2349.65 37.52 2011-05-23 03:39:30.000 143 33363.11 332.93 2349.64 37.52 2011-05-23 03:39:31.000 143 33363.21 332.94 2349.67 37.52 2011-05-23 03:39:32.000 143 33363.14 332.94 2349.67 37.52 2011-05-23 03:39:33.000 143 33363.14 332.90 2349.64 37.52 2011-05-23 03:39:34.000 143 33363.23 332.92 2349.71 37.52 2011-05-23 03:39:35.000 143 33363.11 332.95 2349.64 37.52 2011-05-23 03:39:36.000 143 33363.26 332.98 2349.61 37.52 2011-05-23 03:39:37.000 143 33363.11 332.95 2349.57 37.52 2011-05-23 03:39:38.000 143 33363.03 332.96 2349.62 37.52 2011-05-23 03:39:39.000 143 33363.19 332.96 2349.61 37.52 2011-05-23 03:39:40.000 143 33363.14 332.97 2349.66 37.52 2011-05-23 03:39:41.000 143 33363.18 332.92 2349.63 37.52 2011-05-23 03:39:42.000 143 33363.17 333.00 2349.66 37.52 2011-05-23 03:39:43.000 143 33363.19 332.99 2349.65 37.52 2011-05-23 03:39:44.000 143 33363.16 332.98 2349.62 37.52 2011-05-23 03:39:45.000 143 33363.17 332.97 2349.64 37.52 2011-05-23 03:39:46.000 143 33363.07 332.95 2349.59 37.52 2011-05-23 03:39:47.000 143 33363.19 332.98 2349.67 37.52 2011-05-23 03:39:48.000 143 33363.05 332.94 2349.57 37.52 2011-05-23 03:39:49.000 143 33363.14 332.97 2349.57 37.52 2011-05-23 03:39:50.000 143 33363.16 332.94 2349.70 37.52 2011-05-23 03:39:51.000 143 33363.20 332.98 2349.68 37.52 2011-05-23 03:39:52.000 143 33363.11 332.99 2349.51 37.52 2011-05-23 03:39:53.000 143 33363.03 332.96 2349.62 37.52 2011-05-23 03:39:54.000 143 33363.12 333.01 2349.74 37.52 2011-05-23 03:39:55.000 143 33363.13 332.99 2349.65 37.52 2011-05-23 03:39:56.000 143 33363.16 332.99 2349.64 37.52 2011-05-23 03:39:57.000 143 33363.16 332.98 2349.66 37.52 2011-05-23 03:39:58.000 143 33363.19 333.00 2349.66 37.52 2011-05-23 03:39:59.000 143 33363.16 333.01 2349.63 37.52 2011-05-23 03:40:00.000 143 33363.17 333.03 2349.65 37.52 2011-05-23 03:40:01.000 143 33363.16 333.02 2349.62 37.52 2011-05-23 03:40:02.000 143 33363.22 333.01 2349.65 37.52 2011-05-23 03:40:03.000 143 33363.17 333.01 2349.63 37.52 2011-05-23 03:40:04.000 143 33363.08 333.05 2349.62 37.52 2011-05-23 03:40:05.000 143 33363.20 333.07 2349.68 37.52 2011-05-23 03:40:06.000 143 33363.21 333.08 2349.56 37.52 2011-05-23 03:40:07.000 143 33363.17 333.08 2349.55 37.52 2011-05-23 03:40:08.000 143 33363.13 333.05 2349.55 37.52 2011-05-23 03:40:09.000 143 33363.17 333.04 2349.58 37.52 2011-05-23 03:40:10.000 143 33363.13 333.09 2349.68 37.52 2011-05-23 03:40:11.000 143 33363.17 333.07 2349.61 37.52 2011-05-23 03:40:12.000 143 33363.26 333.04 2349.64 37.52 2011-05-23 03:40:13.000 143 33363.16 333.06 2349.66 37.52 2011-05-23 03:40:14.000 143 33363.20 333.07 2349.56 37.52 2011-05-23 03:40:15.000 143 33363.14 333.08 2349.57 37.52 2011-05-23 03:40:16.000 143 33363.20 333.07 2349.66 37.52 2011-05-23 03:40:17.000 143 33363.25 333.08 2349.66 37.52 2011-05-23 03:40:18.000 143 33363.23 333.11 2349.68 37.52 2011-05-23 03:40:19.000 143 33363.20 333.10 2349.64 37.52 2011-05-23 03:40:20.000 143 33363.17 333.10 2349.59 37.52 2011-05-23 03:40:21.000 143 33363.23 333.09 2349.62 37.52 2011-05-23 03:40:22.000 143 33363.23 333.05 2349.65 37.52 2011-05-23 03:40:23.000 143 33363.27 333.10 2349.64 37.52 2011-05-23 03:40:24.000 143 33363.34 333.13 2349.54 37.52 2011-05-23 03:40:25.000 143 33363.20 333.11 2349.56 37.52 2011-05-23 03:40:26.000 143 33363.34 333.15 2349.57 37.52 2011-05-23 03:40:27.000 143 33363.27 333.10 2349.61 37.52 2011-05-23 03:40:28.000 143 33363.14 333.14 2349.62 37.52 2011-05-23 03:40:29.000 143 33363.31 333.15 2349.58 37.52 2011-05-23 03:40:30.000 143 33363.23 333.14 2349.58 37.52 2011-05-23 03:40:31.000 143 33363.22 333.12 2349.61 37.52 2011-05-23 03:40:32.000 143 33363.17 333.12 2349.54 37.52 2011-05-23 03:40:33.000 143 33363.23 333.14 2349.58 37.52 2011-05-23 03:40:34.000 143 33363.19 333.12 2349.57 37.52 2011-05-23 03:40:35.000 143 33363.22 333.15 2349.57 37.52 2011-05-23 03:40:36.000 143 33363.23 333.14 2349.50 37.52 2011-05-23 03:40:37.000 143 33363.17 333.15 2349.58 37.52 2011-05-23 03:40:38.000 143 33363.21 333.16 2349.58 37.52 2011-05-23 03:40:39.000 143 33363.21 333.12 2349.54 37.52 2011-05-23 03:40:40.000 143 33363.10 333.19 2349.65 37.52 2011-05-23 03:40:41.000 143 33363.25 333.13 2349.64 37.52 2011-05-23 03:40:42.000 143 33363.09 333.18 2349.69 37.52 2011-05-23 03:40:43.000 143 33363.15 333.20 2349.63 37.52 2011-05-23 03:40:44.000 143 33363.22 333.17 2349.58 37.52 2011-05-23 03:40:45.000 143 33363.22 333.19 2349.74 37.52 2011-05-23 03:40:46.000 143 33363.20 333.15 2349.60 37.52 2011-05-23 03:40:47.000 143 33363.15 333.15 2349.68 37.52 2011-05-23 03:40:48.000 143 33363.09 333.14 2349.68 37.52 2011-05-23 03:40:49.000 143 33363.15 333.18 2349.64 37.52 2011-05-23 03:40:50.000 143 33363.20 333.21 2349.68 37.52 2011-05-23 03:40:51.000 143 33363.22 333.21 2349.61 37.52 2011-05-23 03:40:52.000 143 33363.10 333.23 2349.57 37.52 2011-05-23 03:40:53.000 143 33363.10 333.21 2349.63 37.52 2011-05-23 03:40:54.000 143 33363.18 333.14 2349.63 37.52 2011-05-23 03:40:55.000 143 33363.16 333.17 2349.64 37.52 2011-05-23 03:40:56.000 143 33363.13 333.24 2349.66 37.52 2011-05-23 03:40:57.000 143 33363.20 333.24 2349.65 37.52 2011-05-23 03:40:58.000 143 33363.16 333.20 2349.61 37.52 2011-05-23 03:40:59.000 143 33363.10 333.21 2349.55 37.52 2011-05-23 03:41:00.000 143 33363.26 333.21 2349.62 37.52 2011-05-23 03:41:01.000 143 33363.08 333.21 2349.55 37.52 2011-05-23 03:41:02.000 143 33363.21 333.23 2349.59 37.52 2011-05-23 03:41:03.000 143 33363.18 333.25 2349.54 37.52 2011-05-23 03:41:04.000 143 33363.14 333.25 2349.70 37.52 2011-05-23 03:41:05.000 143 33363.13 333.25 2349.60 37.52 2011-05-23 03:41:06.000 143 33363.17 333.28 2349.66 37.52 2011-05-23 03:41:07.000 143 33363.20 333.25 2349.64 37.52 2011-05-23 03:41:08.000 143 33363.16 333.27 2349.66 37.52 2011-05-23 03:41:09.000 143 33363.17 333.29 2349.69 37.52 2011-05-23 03:41:10.000 143 33363.23 333.31 2349.69 37.52 2011-05-23 03:41:11.000 143 33363.20 333.25 2349.62 37.52 2011-05-23 03:41:12.000 143 33363.16 333.30 2349.60 37.52 2011-05-23 03:41:13.000 143 33363.23 333.28 2349.68 37.52 2011-05-23 03:41:14.000 143 33363.16 333.29 2349.66 37.52 2011-05-23 03:41:15.000 143 33363.14 333.31 2349.65 37.52 2011-05-23 03:41:16.000 143 33363.13 333.29 2349.61 37.52 2011-05-23 03:41:17.000 143 33363.14 333.30 2349.59 37.52 2011-05-23 03:41:18.000 143 33363.30 333.31 2349.66 37.52 2011-05-23 03:41:19.000 143 33363.17 333.27 2349.69 37.52 2011-05-23 03:41:20.000 143 33363.18 333.31 2349.65 37.52 2011-05-23 03:41:21.000 143 33363.14 333.32 2349.73 37.52 2011-05-23 03:41:22.000 143 33363.27 333.34 2349.68 37.52 2011-05-23 03:41:23.000 143 33363.19 333.32 2349.57 37.52 2011-05-23 03:41:24.000 143 33363.27 333.34 2349.69 37.52 2011-05-23 03:41:25.000 143 33363.23 333.32 2349.61 37.52 2011-05-23 03:41:26.000 143 33363.16 333.33 2349.63 37.52 2011-05-23 03:41:27.000 143 33363.15 333.31 2349.64 37.52 2011-05-23 03:41:28.000 143 33363.22 333.33 2349.64 37.52 2011-05-23 03:41:29.000 143 33363.07 333.36 2349.55 37.52 2011-05-23 03:41:30.000 143 33363.01 333.37 2349.63 37.52 2011-05-23 03:41:31.000 143 33363.10 333.39 2349.62 37.52 2011-05-23 03:41:32.000 143 33363.08 333.40 2349.61 37.52 2011-05-23 03:41:33.000 143 33363.17 333.39 2349.57 37.52 2011-05-23 03:41:34.000 143 33363.18 333.35 2349.63 37.52 2011-05-23 03:41:35.000 143 33363.14 333.32 2349.73 37.52 2011-05-23 03:41:36.000 143 33363.03 333.36 2349.62 37.52 2011-05-23 03:41:37.000 143 33363.05 333.38 2349.68 37.52 2011-05-23 03:41:38.000 143 33363.10 333.37 2349.63 37.52 2011-05-23 03:41:39.000 143 33363.19 333.37 2349.57 37.52 2011-05-23 03:41:40.000 143 33363.13 333.41 2349.61 37.52 2011-05-23 03:41:41.000 143 33362.96 333.44 2349.69 37.52 2011-05-23 03:41:42.000 143 33363.13 333.42 2349.69 37.52 2011-05-23 03:41:43.000 143 33363.07 333.39 2349.74 37.52 2011-05-23 03:41:44.000 143 33363.07 333.42 2349.81 37.52 2011-05-23 03:41:45.000 143 33363.06 333.45 2349.72 37.52 2011-05-23 03:41:46.000 143 33363.13 333.46 2349.65 37.52 2011-05-23 03:41:47.000 143 33363.06 333.46 2349.77 37.52 2011-05-23 03:41:48.000 143 33363.13 333.46 2349.64 37.52 2011-05-23 03:41:49.000 143 33363.07 333.45 2349.69 37.52 2011-05-23 03:41:50.000 143 33363.08 333.52 2349.69 37.52 2011-05-23 03:41:51.000 143 33363.08 333.45 2349.70 37.52 2011-05-23 03:41:52.000 143 33363.06 333.45 2349.68 37.52 2011-05-23 03:41:53.000 143 33363.03 333.52 2349.78 37.52 2011-05-23 03:41:54.000 143 33363.03 333.50 2349.74 37.52 2011-05-23 03:41:55.000 143 33363.04 333.53 2349.81 37.52 2011-05-23 03:41:56.000 143 33363.06 333.50 2349.78 37.52 2011-05-23 03:41:57.000 143 33363.13 333.52 2349.74 37.52 2011-05-23 03:41:58.000 143 33363.07 333.56 2349.75 37.52 2011-05-23 03:41:59.000 143 33362.99 333.54 2349.71 37.52 2011-05-23 03:42:00.000 143 33363.04 333.61 2349.78 37.52 2011-05-23 03:42:01.000 143 33362.95 333.58 2349.81 37.52 2011-05-23 03:42:02.000 143 33362.99 333.52 2349.73 37.52 2011-05-23 03:42:03.000 143 33363.01 333.61 2349.84 37.52 2011-05-23 03:42:04.000 143 33363.03 333.57 2349.72 37.52 2011-05-23 03:42:05.000 143 33362.98 333.64 2349.73 37.52 2011-05-23 03:42:06.000 143 33363.02 333.61 2349.71 37.52 2011-05-23 03:42:07.000 143 33363.02 333.61 2349.64 37.52 2011-05-23 03:42:08.000 143 33362.95 333.70 2349.78 37.52 2011-05-23 03:42:09.000 143 33362.92 333.65 2349.76 37.52 2011-05-23 03:42:10.000 143 33362.89 333.62 2349.85 37.52 2011-05-23 03:42:11.000 143 33362.91 333.65 2349.76 37.52 2011-05-23 03:42:12.000 143 33363.01 333.64 2349.77 37.52 2011-05-23 03:42:13.000 143 33362.94 333.64 2349.70 37.52 2011-05-23 03:42:14.000 143 33362.98 333.66 2349.82 37.52 2011-05-23 03:42:15.000 143 33362.91 333.67 2349.75 37.52 2011-05-23 03:42:16.000 143 33362.90 333.63 2349.69 37.52 2011-05-23 03:42:17.000 143 33362.95 333.67 2349.74 37.52 2011-05-23 03:42:18.000 143 33362.99 333.66 2349.74 37.52 2011-05-23 03:42:19.000 143 33363.01 333.67 2349.70 37.52 2011-05-23 03:42:20.000 143 33362.94 333.64 2349.70 37.52 2011-05-23 03:42:21.000 143 33363.01 333.69 2349.80 37.52 2011-05-23 03:42:22.000 143 33362.90 333.65 2349.75 37.52 2011-05-23 03:42:23.000 143 33362.95 333.71 2349.79 37.52 2011-05-23 03:42:24.000 143 33362.92 333.70 2349.80 37.52 2011-05-23 03:42:25.000 143 33362.94 333.69 2349.84 37.52 2011-05-23 03:42:26.000 143 33362.96 333.72 2349.76 37.52 2011-05-23 03:42:27.000 143 33362.95 333.72 2349.84 37.52 2011-05-23 03:42:28.000 143 33362.84 333.72 2349.82 37.52 2011-05-23 03:42:29.000 143 33363.03 333.75 2349.83 37.52 2011-05-23 03:42:30.000 143 33363.01 333.69 2349.84 37.52 2011-05-23 03:42:31.000 143 33362.98 333.71 2349.78 37.52 2011-05-23 03:42:32.000 143 33362.93 333.71 2349.75 37.52 2011-05-23 03:42:33.000 143 33363.00 333.77 2349.77 37.52 2011-05-23 03:42:34.000 143 33362.97 333.74 2349.86 37.52 2011-05-23 03:42:35.000 143 33363.04 333.78 2349.82 37.52 2011-05-23 03:42:36.000 143 33362.98 333.78 2349.75 37.52 2011-05-23 03:42:37.000 143 33362.95 333.71 2349.72 37.52 2011-05-23 03:42:38.000 143 33362.91 333.75 2349.78 37.52 2011-05-23 03:42:39.000 143 33362.95 333.75 2349.77 37.52 2011-05-23 03:42:40.000 143 33362.92 333.80 2349.75 37.52 2011-05-23 03:42:41.000 143 33362.93 333.80 2349.78 37.52 2011-05-23 03:42:42.000 143 33362.93 333.78 2349.73 37.52 2011-05-23 03:42:43.000 143 33362.92 333.77 2349.75 37.52 2011-05-23 03:42:44.000 143 33362.92 333.83 2349.82 37.52 2011-05-23 03:42:45.000 143 33362.84 333.81 2349.81 37.52 2011-05-23 03:42:46.000 143 33362.90 333.81 2349.80 37.52 2011-05-23 03:42:47.000 143 33362.99 333.80 2349.78 37.52 2011-05-23 03:42:48.000 143 33362.95 333.84 2349.77 37.52 2011-05-23 03:42:49.000 143 33363.00 333.83 2349.82 37.52 2011-05-23 03:42:50.000 143 33362.91 333.81 2349.82 37.52 2011-05-23 03:42:51.000 143 33362.92 333.81 2349.74 37.52 2011-05-23 03:42:52.000 143 33362.89 333.81 2349.75 37.52 2011-05-23 03:42:53.000 143 33363.10 333.83 2349.78 37.52 2011-05-23 03:42:54.000 143 33362.94 333.81 2349.79 37.52 2011-05-23 03:42:55.000 143 33362.96 333.81 2349.80 37.52 2011-05-23 03:42:56.000 143 33362.94 333.84 2349.81 37.52 2011-05-23 03:42:57.000 143 33363.03 333.89 2349.78 37.52 2011-05-23 03:42:58.000 143 33362.97 333.85 2349.78 37.52 2011-05-23 03:42:59.000 143 33363.01 333.90 2349.83 37.52 2011-05-23 03:43:00.000 143 33363.08 333.79 2349.81 37.52 2011-05-23 03:43:01.000 143 33363.06 333.78 2349.80 37.52 2011-05-23 03:43:02.000 143 33363.10 333.87 2349.74 37.52 2011-05-23 03:43:03.000 143 33363.09 333.87 2349.80 37.52 2011-05-23 03:43:04.000 143 33363.08 333.86 2349.84 37.52 2011-05-23 03:43:05.000 143 33363.09 333.88 2349.82 37.52 2011-05-23 03:43:06.000 143 33363.08 333.85 2349.83 37.52 2011-05-23 03:43:07.000 143 33363.07 333.86 2349.81 37.52 2011-05-23 03:43:08.000 143 33363.11 333.84 2349.77 37.52 2011-05-23 03:43:09.000 143 33363.08 333.84 2349.78 37.52 2011-05-23 03:43:10.000 143 33363.10 333.85 2349.68 37.52 2011-05-23 03:43:11.000 143 33363.08 333.85 2349.87 37.52 2011-05-23 03:43:12.000 143 33363.17 333.86 2349.72 37.52 2011-05-23 03:43:13.000 143 33363.08 333.86 2349.74 37.52 2011-05-23 03:43:14.000 143 33363.07 333.85 2349.78 37.52 2011-05-23 03:43:15.000 143 33363.16 333.87 2349.82 37.52 2011-05-23 03:43:16.000 143 33363.13 333.90 2349.69 37.52 2011-05-23 03:43:17.000 143 33363.13 333.91 2349.78 37.52 2011-05-23 03:43:18.000 143 33363.07 333.89 2349.78 37.52 2011-05-23 03:43:19.000 143 33363.08 333.90 2349.78 37.52 2011-05-23 03:43:20.000 143 33363.08 333.91 2349.68 37.52 2011-05-23 03:43:21.000 143 33363.14 333.94 2349.72 37.52 2011-05-23 03:43:22.000 143 33363.04 333.91 2349.80 37.52 2011-05-23 03:43:23.000 143 33363.20 333.90 2349.71 37.52 2011-05-23 03:43:24.000 143 33363.26 333.86 2349.78 37.52 2011-05-23 03:43:25.000 143 33363.26 333.88 2349.81 37.52 2011-05-23 03:43:26.000 143 33363.24 333.91 2349.81 37.52 2011-05-23 03:43:27.000 143 33363.23 333.95 2349.86 37.52 2011-05-23 03:43:28.000 143 33363.08 333.90 2349.71 37.52 2011-05-23 03:43:29.000 143 33363.31 333.92 2349.68 37.52 2011-05-23 03:43:30.000 143 33363.20 333.93 2349.79 37.52 2011-05-23 03:43:31.000 143 33363.16 333.91 2349.77 37.52 2011-05-23 03:43:32.000 143 33363.31 333.92 2349.80 37.52 2011-05-23 03:43:33.000 143 33363.29 333.86 2349.72 37.52 2011-05-23 03:43:34.000 143 33363.21 333.84 2349.73 37.52 2011-05-23 03:43:35.000 143 33363.26 333.94 2349.74 37.52 2011-05-23 03:43:36.000 143 33363.27 333.90 2349.67 37.52 2011-05-23 03:43:37.000 143 33363.31 333.92 2349.72 37.52 2011-05-23 03:43:38.000 143 33363.31 333.93 2349.70 37.52 2011-05-23 03:43:39.000 143 33363.33 333.92 2349.68 37.52 2011-05-23 03:43:40.000 143 33363.44 333.93 2349.68 37.52 2011-05-23 03:43:41.000 143 33363.39 333.94 2349.73 37.52 2011-05-23 03:43:42.000 143 33363.28 333.95 2349.75 37.52 2011-05-23 03:43:43.000 143 33363.35 333.90 2349.74 37.52 2011-05-23 03:43:44.000 143 33363.28 333.95 2349.76 37.52 2011-05-23 03:43:45.000 143 33363.26 333.92 2349.73 37.52 2011-05-23 03:43:46.000 143 33363.35 333.93 2349.76 37.52 2011-05-23 03:43:47.000 143 33363.36 333.94 2349.71 37.52 2011-05-23 03:43:48.000 143 33363.42 333.95 2349.79 37.52 2011-05-23 03:43:49.000 143 33363.38 333.95 2349.81 37.52 2011-05-23 03:43:50.000 143 33363.34 333.93 2349.66 37.52 2011-05-23 03:43:51.000 143 33363.37 333.96 2349.77 37.52 2011-05-23 03:43:52.000 143 33363.39 333.97 2349.77 37.52 2011-05-23 03:43:53.000 143 33363.29 334.02 2349.76 37.52 2011-05-23 03:43:54.000 143 33363.42 333.96 2349.69 37.52 2011-05-23 03:43:55.000 143 33363.39 333.92 2349.69 37.52 2011-05-23 03:43:56.000 143 33363.45 333.98 2349.80 37.52 2011-05-23 03:43:57.000 143 33363.37 333.99 2349.69 37.52 2011-05-23 03:43:58.000 143 33363.20 333.97 2349.72 37.52 2011-05-23 03:43:59.000 143 33363.45 333.98 2349.68 37.52 2011-05-23 03:44:00.000 143 33363.39 334.05 2349.68 37.52 2011-05-23 03:44:01.000 143 33363.36 334.02 2349.70 37.52 2011-05-23 03:44:02.000 143 33363.43 334.00 2349.64 37.52 2011-05-23 03:44:03.000 143 33363.42 334.03 2349.68 37.52 2011-05-23 03:44:04.000 143 33363.34 334.00 2349.67 37.52 2011-05-23 03:44:05.000 143 33363.39 334.05 2349.62 37.52 2011-05-23 03:44:06.000 143 33363.37 334.04 2349.75 37.52 2011-05-23 03:44:07.000 143 33363.32 334.02 2349.71 37.52 2011-05-23 03:44:08.000 143 33363.35 334.01 2349.73 37.52 2011-05-23 03:44:09.000 143 33363.37 334.05 2349.65 37.52 2011-05-23 03:44:10.000 143 33363.33 334.12 2349.67 37.52 2011-05-23 03:44:11.000 143 33363.44 334.03 2349.78 37.52 2011-05-23 03:44:12.000 143 33363.41 334.11 2349.69 37.52 2011-05-23 03:44:13.000 143 33363.31 334.11 2349.74 37.52 2011-05-23 03:44:14.000 143 33363.38 334.10 2349.66 37.52 2011-05-23 03:44:15.000 143 33363.38 334.11 2349.73 37.52 2011-05-23 03:44:16.000 143 33363.36 334.08 2349.65 37.52 2011-05-23 03:44:17.000 143 33363.37 334.10 2349.84 37.52 2011-05-23 03:44:18.000 143 33363.38 334.15 2349.71 37.52 2011-05-23 03:44:19.000 143 33363.35 334.15 2349.67 37.52 2011-05-23 03:44:20.000 143 33363.41 334.13 2349.67 37.52 2011-05-23 03:44:21.000 143 33363.35 334.13 2349.62 37.52 2011-05-23 03:44:22.000 143 33363.45 334.14 2349.69 37.52 2011-05-23 03:44:23.000 143 33363.31 334.13 2349.66 37.52 2011-05-23 03:44:24.000 143 33363.44 334.18 2349.67 37.52 2011-05-23 03:44:25.000 143 33363.38 334.18 2349.71 37.52 2011-05-23 03:44:26.000 143 33363.36 334.17 2349.66 37.52 2011-05-23 03:44:27.000 143 33363.37 334.16 2349.66 37.52 2011-05-23 03:44:28.000 143 33363.38 334.17 2349.73 37.52 2011-05-23 03:44:29.000 143 33363.48 334.22 2349.69 37.52 2011-05-23 03:44:30.000 143 33363.38 334.25 2349.68 37.52 2011-05-23 03:44:31.000 143 33363.40 334.19 2349.72 37.52 2011-05-23 03:44:32.000 143 33363.39 334.23 2349.75 37.52 2011-05-23 03:44:33.000 143 33363.41 334.21 2349.72 37.52 2011-05-23 03:44:34.000 143 33363.38 334.18 2349.74 37.52 2011-05-23 03:44:35.000 143 33363.45 334.19 2349.74 37.52 2011-05-23 03:44:36.000 143 33363.42 334.20 2349.69 37.52 2011-05-23 03:44:37.000 143 33363.47 334.22 2349.68 37.52 2011-05-23 03:44:38.000 143 33363.44 334.22 2349.69 37.52 2011-05-23 03:44:39.000 143 33363.42 334.22 2349.70 37.52 2011-05-23 03:44:40.000 143 33363.35 334.25 2349.71 37.52 2011-05-23 03:44:41.000 143 33363.41 334.22 2349.66 37.52 2011-05-23 03:44:42.000 143 33363.38 334.24 2349.80 37.52 2011-05-23 03:44:43.000 143 33363.36 334.23 2349.77 37.52 2011-05-23 03:44:44.000 143 33363.39 334.23 2349.80 37.52 2011-05-23 03:44:45.000 143 33363.44 334.23 2349.74 37.52 2011-05-23 03:44:46.000 143 33363.39 334.22 2349.69 37.52 2011-05-23 03:44:47.000 143 33363.41 334.22 2349.71 37.52 2011-05-23 03:44:48.000 143 33363.47 334.26 2349.75 37.52 2011-05-23 03:44:49.000 143 33363.41 334.24 2349.75 37.52 2011-05-23 03:44:50.000 143 33363.45 334.23 2349.75 37.52 2011-05-23 03:44:51.000 143 33363.46 334.23 2349.76 37.52 2011-05-23 03:44:52.000 143 33363.42 334.24 2349.68 37.52 2011-05-23 03:44:53.000 143 33363.51 334.24 2349.67 37.52 2011-05-23 03:44:54.000 143 33363.43 334.29 2349.68 37.52 2011-05-23 03:44:55.000 143 33363.53 334.27 2349.69 37.52 2011-05-23 03:44:56.000 143 33363.45 334.33 2349.72 37.52 2011-05-23 03:44:57.000 143 33363.57 334.25 2349.72 37.52 2011-05-23 03:44:58.000 143 33363.54 334.24 2349.74 37.52 2011-05-23 03:44:59.000 143 33363.46 334.32 2349.72 37.52 2011-05-23 03:45:00.000 143 33363.56 334.28 2349.74 37.52 2011-05-23 03:45:01.000 143 33363.53 334.26 2349.68 37.52 2011-05-23 03:45:02.000 143 33363.52 334.26 2349.74 37.52 2011-05-23 03:45:03.000 143 33363.48 334.24 2349.72 37.52 2011-05-23 03:45:04.000 143 33363.52 334.27 2349.71 37.52 2011-05-23 03:45:05.000 143 33363.47 334.27 2349.72 37.52 2011-05-23 03:45:06.000 143 33363.53 334.22 2349.69 37.52 2011-05-23 03:45:07.000 143 33363.54 334.27 2349.73 37.52 2011-05-23 03:45:08.000 143 33363.60 334.30 2349.74 37.52 2011-05-23 03:45:09.000 143 33363.61 334.28 2349.69 37.52 2011-05-23 03:45:10.000 143 33363.57 334.29 2349.73 37.52 2011-05-23 03:45:11.000 143 33363.69 334.30 2349.69 37.52 2011-05-23 03:45:12.000 143 33363.61 334.31 2349.71 37.52 2011-05-23 03:45:13.000 143 33363.70 334.31 2349.66 37.52 2011-05-23 03:45:14.000 143 33363.54 334.27 2349.74 37.52 2011-05-23 03:45:15.000 143 33363.64 334.29 2349.72 37.52 2011-05-23 03:45:16.000 143 33363.63 334.21 2349.66 37.52 2011-05-23 03:45:17.000 143 33363.56 334.27 2349.66 37.52 2011-05-23 03:45:18.000 143 33363.64 334.28 2349.69 37.52 2011-05-23 03:45:19.000 143 33363.66 334.26 2349.67 37.52 2011-05-23 03:45:20.000 143 33363.73 334.25 2349.65 37.52 2011-05-23 03:45:21.000 143 33363.69 334.26 2349.77 37.52 2011-05-23 03:45:22.000 143 33363.68 334.25 2349.60 37.52 2011-05-23 03:45:23.000 143 33363.73 334.25 2349.60 37.52 2011-05-23 03:45:24.000 143 33363.71 334.22 2349.64 37.52 2011-05-23 03:45:25.000 143 33363.66 334.22 2349.65 37.52 2011-05-23 03:45:26.000 143 33363.73 334.27 2349.62 37.52 2011-05-23 03:45:27.000 143 33363.73 334.22 2349.68 37.52 2011-05-23 03:45:28.000 143 33363.64 334.26 2349.65 37.52 2011-05-23 03:45:29.000 143 33363.80 334.26 2349.63 37.52 2011-05-23 03:45:30.000 143 33363.59 334.29 2349.64 37.52 2011-05-23 03:45:31.000 143 33363.68 334.25 2349.64 37.52 2011-05-23 03:45:32.000 143 33363.76 334.34 2349.57 37.52 2011-05-23 03:45:33.000 143 33363.79 334.32 2349.69 37.52 2011-05-23 03:45:34.000 143 33363.74 334.28 2349.69 37.52 2011-05-23 03:45:35.000 143 33363.79 334.30 2349.65 37.52 2011-05-23 03:45:36.000 143 33363.78 334.26 2349.69 37.52 2011-05-23 03:45:37.000 143 33363.82 334.25 2349.70 37.52 2011-05-23 03:45:38.000 143 33363.80 334.30 2349.60 37.52 2011-05-23 03:45:39.000 143 33363.73 334.30 2349.66 37.52 2011-05-23 03:45:40.000 143 33363.73 334.27 2349.62 37.52 2011-05-23 03:45:41.000 143 33363.78 334.29 2349.64 37.52 2011-05-23 03:45:42.000 143 33363.86 334.35 2349.64 37.52 2011-05-23 03:45:43.000 143 33363.79 334.33 2349.64 37.52 2011-05-23 03:45:44.000 143 33363.82 334.33 2349.64 37.52 2011-05-23 03:45:45.000 143 33363.77 334.31 2349.61 37.52 2011-05-23 03:45:46.000 143 33363.76 334.33 2349.64 37.52 2011-05-23 03:45:47.000 143 33363.78 334.33 2349.67 37.52 2011-05-23 03:45:48.000 143 33363.86 334.31 2349.69 37.52 2011-05-23 03:45:49.000 143 33363.78 334.31 2349.68 37.52 2011-05-23 03:45:50.000 143 33363.77 334.33 2349.62 37.52 2011-05-23 03:45:51.000 143 33363.81 334.33 2349.67 37.52 2011-05-23 03:45:52.000 143 33363.68 334.30 2349.66 37.52 2011-05-23 03:45:53.000 143 33363.86 334.35 2349.68 37.52 2011-05-23 03:45:54.000 143 33363.75 334.34 2349.61 37.52 2011-05-23 03:45:55.000 143 33363.80 334.34 2349.65 37.52 2011-05-23 03:45:56.000 143 33363.84 334.37 2349.62 37.52 2011-05-23 03:45:57.000 143 33363.81 334.38 2349.66 37.52 2011-05-23 03:45:58.000 143 33363.85 334.36 2349.61 37.52 2011-05-23 03:45:59.000 143 33363.70 334.40 2349.64 37.52 2011-05-23 03:46:00.000 143 33363.77 334.39 2349.62 37.52 2011-05-23 03:46:01.000 143 33363.76 334.38 2349.59 37.52 2011-05-23 03:46:02.000 143 33363.75 334.43 2349.69 37.52 2011-05-23 03:46:03.000 143 33363.80 334.38 2349.68 37.52 2011-05-23 03:46:04.000 143 33363.74 334.36 2349.67 37.52 2011-05-23 03:46:05.000 143 33363.78 334.43 2349.71 37.52 2011-05-23 03:46:06.000 143 33363.76 334.38 2349.75 37.52 2011-05-23 03:46:07.000 143 33363.82 334.42 2349.72 37.52 2011-05-23 03:46:08.000 143 33363.82 334.42 2349.75 37.52 2011-05-23 03:46:09.000 143 33363.68 334.40 2349.68 37.52 2011-05-23 03:46:10.000 143 33363.78 334.39 2349.70 37.52 2011-05-23 03:46:11.000 143 33363.73 334.47 2349.75 37.52 2011-05-23 03:46:12.000 143 33363.72 334.41 2349.66 37.52 2011-05-23 03:46:13.000 143 33363.70 334.44 2349.67 37.52 2011-05-23 03:46:14.000 143 33363.73 334.44 2349.71 37.52 2011-05-23 03:46:15.000 143 33363.72 334.46 2349.64 37.52 2011-05-23 03:46:16.000 143 33363.67 334.43 2349.63 37.52 2011-05-23 03:46:17.000 143 33363.75 334.44 2349.67 37.52 2011-05-23 03:46:18.000 143 33363.73 334.48 2349.70 37.52 2011-05-23 03:46:19.000 143 33363.69 334.46 2349.63 37.52 2011-05-23 03:46:20.000 143 33363.72 334.44 2349.71 37.52 2011-05-23 03:46:21.000 143 33363.63 334.50 2349.67 37.52 2011-05-23 03:46:22.000 143 33363.70 334.48 2349.74 37.52 2011-05-23 03:46:23.000 143 33363.83 334.47 2349.69 37.52 2011-05-23 03:46:24.000 143 33363.58 334.50 2349.81 37.52 2011-05-23 03:46:25.000 143 33363.70 334.50 2349.77 37.52 2011-05-23 03:46:26.000 143 33363.67 334.52 2349.72 37.52 2011-05-23 03:46:27.000 143 33363.65 334.45 2349.71 37.52 2011-05-23 03:46:28.000 143 33363.61 334.49 2349.73 37.52 2011-05-23 03:46:29.000 143 33363.66 334.48 2349.79 37.52 2011-05-23 03:46:30.000 143 33363.82 334.51 2349.69 37.52 2011-05-23 03:46:31.000 143 33363.70 334.48 2349.66 37.52 2011-05-23 03:46:32.000 143 33363.61 334.50 2349.73 37.52 2011-05-23 03:46:33.000 143 33363.61 334.50 2349.73 37.52 2011-05-23 03:46:34.000 143 33363.76 334.48 2349.76 37.52 2011-05-23 03:46:35.000 143 33363.72 334.50 2349.74 37.52 2011-05-23 03:46:36.000 143 33363.64 334.51 2349.74 37.52 2011-05-23 03:46:37.000 143 33363.75 334.49 2349.72 37.52 2011-05-23 03:46:38.000 143 33363.62 334.52 2349.81 37.52 2011-05-23 03:46:39.000 143 33363.74 334.48 2349.74 37.52 2011-05-23 03:46:40.000 143 33363.72 334.50 2349.74 37.52 2011-05-23 03:46:41.000 143 33363.77 334.54 2349.71 37.52 2011-05-23 03:46:42.000 143 33363.64 334.58 2349.77 37.52 2011-05-23 03:46:43.000 143 33363.64 334.56 2349.78 37.52 2011-05-23 03:46:44.000 143 33363.63 334.54 2349.75 37.52 2011-05-23 03:46:45.000 143 33363.76 334.57 2349.76 37.52 2011-05-23 03:46:46.000 143 33363.74 334.55 2349.72 37.52 2011-05-23 03:46:47.000 143 33363.74 334.59 2349.74 37.52 2011-05-23 03:46:48.000 143 33363.69 334.52 2349.77 37.52 2011-05-23 03:46:49.000 143 33363.76 334.48 2349.71 37.52 2011-05-23 03:46:50.000 143 33363.74 334.53 2349.77 37.52 2011-05-23 03:46:51.000 143 33363.73 334.59 2349.75 37.52 2011-05-23 03:46:52.000 143 33363.79 334.57 2349.74 37.52 2011-05-23 03:46:53.000 143 33363.76 334.57 2349.77 37.52 2011-05-23 03:46:54.000 143 33363.84 334.57 2349.66 37.52 2011-05-23 03:46:55.000 143 33363.79 334.59 2349.64 37.52 2011-05-23 03:46:56.000 143 33363.83 334.57 2349.80 37.52 2011-05-23 03:46:57.000 143 33363.77 334.54 2349.72 37.52 2011-05-23 03:46:58.000 143 33363.84 334.58 2349.68 37.52 2011-05-23 03:46:59.000 143 33363.65 334.53 2349.74 37.52 2011-05-23 03:47:00.000 143 33363.83 334.58 2349.72 37.52 2011-05-23 03:47:01.000 143 33363.78 334.59 2349.75 37.52 2011-05-23 03:47:02.000 143 33363.78 334.57 2349.66 37.52 2011-05-23 03:47:03.000 143 33363.80 334.58 2349.78 37.52 2011-05-23 03:47:04.000 143 33363.89 334.57 2349.75 37.52 2011-05-23 03:47:05.000 143 33363.79 334.54 2349.69 37.52 2011-05-23 03:47:06.000 143 33363.81 334.58 2349.69 37.52 2011-05-23 03:47:07.000 143 33363.84 334.57 2349.66 37.52 2011-05-23 03:47:08.000 143 33363.77 334.55 2349.76 37.52 2011-05-23 03:47:09.000 143 33363.82 334.57 2349.72 37.52 2011-05-23 03:47:10.000 143 33363.81 334.54 2349.74 37.52 2011-05-23 03:47:11.000 143 33363.86 334.56 2349.78 37.52 2011-05-23 03:47:12.000 143 33363.88 334.52 2349.71 37.52 2011-05-23 03:47:13.000 143 33363.84 334.57 2349.74 37.52 2011-05-23 03:47:14.000 143 33363.89 334.57 2349.84 37.52 2011-05-23 03:47:15.000 143 33363.88 334.59 2349.69 37.52 2011-05-23 03:47:16.000 143 33363.94 334.56 2349.64 37.52 2011-05-23 03:47:17.000 143 33363.89 334.59 2349.75 37.52 2011-05-23 03:47:18.000 143 33363.82 334.60 2349.76 37.52 2011-05-23 03:47:19.000 143 33363.89 334.56 2349.71 37.52 2011-05-23 03:47:20.000 143 33363.85 334.56 2349.73 37.52 2011-05-23 03:47:21.000 143 33363.84 334.59 2349.72 37.52 2011-05-23 03:47:22.000 143 33363.91 334.56 2349.77 37.52 2011-05-23 03:47:23.000 143 33363.82 334.56 2349.66 37.52 2011-05-23 03:47:24.000 143 33363.97 334.54 2349.77 37.52 2011-05-23 03:47:25.000 143 33363.82 334.57 2349.70 37.52 2011-05-23 03:47:26.000 143 33363.92 334.61 2349.71 37.52 2011-05-23 03:47:27.000 143 33363.86 334.56 2349.66 37.52 2011-05-23 03:47:28.000 143 33363.86 334.54 2349.73 37.52 2011-05-23 03:47:29.000 143 33363.95 334.54 2349.64 37.52 2011-05-23 03:47:30.000 143 33363.95 334.57 2349.70 37.52 2011-05-23 03:47:31.000 143 33363.94 334.63 2349.59 37.52 2011-05-23 03:47:32.000 143 33363.99 334.62 2349.60 37.52 2011-05-23 03:47:33.000 143 33363.96 334.60 2349.74 37.52 2011-05-23 03:47:34.000 143 33364.04 334.58 2349.69 37.52 2011-05-23 03:47:35.000 143 33364.00 334.60 2349.68 37.52 2011-05-23 03:47:36.000 143 33364.01 334.60 2349.69 37.52 2011-05-23 03:47:37.000 143 33363.91 334.58 2349.66 37.52 2011-05-23 03:47:38.000 143 33364.01 334.56 2349.63 37.52 2011-05-23 03:47:39.000 143 33363.93 334.58 2349.74 37.52 2011-05-23 03:47:40.000 143 33364.05 334.62 2349.68 37.52 2011-05-23 03:47:41.000 143 33363.99 334.57 2349.77 37.52 2011-05-23 03:47:42.000 143 33363.95 334.59 2349.65 37.52 2011-05-23 03:47:43.000 143 33363.96 334.58 2349.68 37.52 2011-05-23 03:47:44.000 143 33364.00 334.56 2349.65 37.52 2011-05-23 03:47:45.000 143 33363.98 334.61 2349.69 37.52 2011-05-23 03:47:46.000 143 33364.00 334.61 2349.74 37.52 2011-05-23 03:47:47.000 143 33364.03 334.57 2349.69 37.52 2011-05-23 03:47:48.000 143 33363.93 334.58 2349.72 37.52 2011-05-23 03:47:49.000 143 33364.01 334.64 2349.66 37.52 2011-05-23 03:47:50.000 143 33363.99 334.65 2349.67 37.52 2011-05-23 03:47:51.000 143 33364.04 334.64 2349.75 37.52 2011-05-23 03:47:52.000 143 33363.94 334.60 2349.66 37.52 2011-05-23 03:47:53.000 143 33364.02 334.60 2349.66 37.52 2011-05-23 03:47:54.000 143 33363.94 334.61 2349.70 37.52 2011-05-23 03:47:55.000 143 33364.00 334.60 2349.77 37.52 2011-05-23 03:47:56.000 143 33364.01 334.61 2349.68 37.52 2011-05-23 03:47:57.000 143 33364.09 334.62 2349.71 37.52 2011-05-23 03:47:58.000 143 33364.09 334.56 2349.65 37.52 2011-05-23 03:47:59.000 143 33364.02 334.62 2349.64 37.52 2011-05-23 03:48:00.000 143 33363.97 334.62 2349.66 37.52 2011-05-23 03:48:01.000 143 33364.02 334.58 2349.66 37.52 2011-05-23 03:48:02.000 143 33363.99 334.56 2349.70 37.52 2011-05-23 03:48:03.000 143 33363.97 334.59 2349.70 37.52 2011-05-23 03:48:04.000 143 33364.12 334.60 2349.73 37.52 2011-05-23 03:48:05.000 143 33363.97 334.63 2349.76 37.52 2011-05-23 03:48:06.000 143 33364.05 334.60 2349.62 37.52 2011-05-23 03:48:07.000 143 33364.01 334.59 2349.68 37.52 2011-05-23 03:48:08.000 143 33363.96 334.58 2349.67 37.52 2011-05-23 03:48:09.000 143 33364.00 334.63 2349.64 37.52 2011-05-23 03:48:10.000 143 33364.01 334.68 2349.71 37.52 2011-05-23 03:48:11.000 143 33363.97 334.59 2349.71 37.52 2011-05-23 03:48:12.000 143 33363.99 334.61 2349.63 37.52 2011-05-23 03:48:13.000 143 33364.04 334.63 2349.64 37.52 2011-05-23 03:48:14.000 143 33364.03 334.62 2349.69 37.52 2011-05-23 03:48:15.000 143 33364.02 334.62 2349.66 37.52 2011-05-23 03:48:16.000 143 33364.05 334.64 2349.67 37.52 2011-05-23 03:48:17.000 143 33364.06 334.64 2349.69 37.52 2011-05-23 03:48:18.000 143 33364.03 334.61 2349.69 37.52 2011-05-23 03:48:19.000 143 33363.97 334.64 2349.64 37.52 2011-05-23 03:48:20.000 143 33363.97 334.66 2349.66 37.52 2011-05-23 03:48:21.000 143 33363.99 334.64 2349.69 37.52 2011-05-23 03:48:22.000 143 33363.96 334.62 2349.69 37.52 2011-05-23 03:48:23.000 143 33364.02 334.67 2349.67 37.52 2011-05-23 03:48:24.000 143 33363.96 334.68 2349.64 37.52 2011-05-23 03:48:25.000 143 33363.98 334.66 2349.75 37.52 2011-05-23 03:48:26.000 143 33364.01 334.63 2349.72 37.52 2011-05-23 03:48:27.000 143 33363.97 334.63 2349.68 37.52 2011-05-23 03:48:28.000 143 33363.97 334.58 2349.65 37.52 2011-05-23 03:48:29.000 143 33363.94 334.62 2349.75 37.52 2011-05-23 03:48:30.000 143 33364.07 334.68 2349.71 37.52 2011-05-23 03:48:31.000 143 33363.99 334.66 2349.63 37.52 2011-05-23 03:48:32.000 143 33363.94 334.64 2349.69 37.52 2011-05-23 03:48:33.000 143 33364.01 334.66 2349.63 37.52 2011-05-23 03:48:34.000 143 33364.07 334.68 2349.64 37.52 2011-05-23 03:48:35.000 143 33363.95 334.61 2349.79 37.52 2011-05-23 03:48:36.000 143 33364.00 334.68 2349.69 37.52 2011-05-23 03:48:37.000 143 33364.00 334.69 2349.68 37.52 2011-05-23 03:48:38.000 143 33363.97 334.64 2349.71 37.52 2011-05-23 03:48:39.000 143 33364.06 334.67 2349.71 37.52 2011-05-23 03:48:40.000 143 33363.99 334.68 2349.71 37.52 2011-05-23 03:48:41.000 143 33363.94 334.67 2349.70 37.52 2011-05-23 03:48:42.000 143 33363.91 334.70 2349.73 37.52 2011-05-23 03:48:43.000 143 33364.00 334.72 2349.67 37.52 2011-05-23 03:48:44.000 143 33363.96 334.71 2349.72 37.52 2011-05-23 03:48:45.000 143 33364.00 334.73 2349.72 37.52 2011-05-23 03:48:46.000 143 33363.96 334.68 2349.77 37.52 2011-05-23 03:48:47.000 143 33363.93 334.70 2349.80 37.52 2011-05-23 03:48:48.000 143 33363.94 334.70 2349.72 37.52 2011-05-23 03:48:49.000 143 33363.91 334.65 2349.78 37.52 2011-05-23 03:48:50.000 143 33363.93 334.70 2349.72 37.52 2011-05-23 03:48:51.000 143 33363.97 334.71 2349.72 37.52 2011-05-23 03:48:52.000 143 33363.96 334.68 2349.75 37.52 2011-05-23 03:48:53.000 143 33363.88 334.68 2349.64 37.52 2011-05-23 03:48:54.000 143 33363.96 334.70 2349.78 37.52 2011-05-23 03:48:55.000 143 33363.91 334.68 2349.73 37.52 2011-05-23 03:48:56.000 143 33363.92 334.66 2349.78 37.52 2011-05-23 03:48:57.000 143 33363.96 334.71 2349.67 37.52 2011-05-23 03:48:58.000 143 33363.88 334.73 2349.71 37.52 2011-05-23 03:48:59.000 143 33363.97 334.70 2349.67 37.52 2011-05-23 03:49:00.000 143 33363.85 334.71 2349.69 37.52 2011-05-23 03:49:01.000 143 33363.94 334.71 2349.69 37.52 2011-05-23 03:49:02.000 143 33363.84 334.71 2349.72 37.52 2011-05-23 03:49:03.000 143 33363.89 334.75 2349.75 37.52 2011-05-23 03:49:04.000 143 33363.81 334.74 2349.77 37.52 2011-05-23 03:49:05.000 143 33363.86 334.70 2349.80 37.52 2011-05-23 03:49:06.000 143 33363.75 334.73 2349.69 37.52 2011-05-23 03:49:07.000 143 33363.88 334.72 2349.77 37.52 2011-05-23 03:49:08.000 143 33363.84 334.74 2349.72 37.52 2011-05-23 03:49:09.000 143 33363.85 334.73 2349.75 37.52 2011-05-23 03:49:10.000 143 33363.79 334.72 2349.74 37.52 2011-05-23 03:49:11.000 143 33363.78 334.75 2349.82 37.52 2011-05-23 03:49:12.000 143 33363.72 334.77 2349.81 37.52 2011-05-23 03:49:13.000 143 33363.79 334.78 2349.83 37.52 2011-05-23 03:49:14.000 143 33363.70 334.78 2349.80 37.52 2011-05-23 03:49:15.000 143 33363.76 334.75 2349.80 37.52 2011-05-23 03:49:16.000 143 33363.73 334.80 2349.78 37.52 2011-05-23 03:49:17.000 143 33363.70 334.72 2349.84 37.52 2011-05-23 03:49:18.000 143 33363.74 334.78 2349.82 37.52 2011-05-23 03:49:19.000 143 33363.73 334.77 2349.83 37.52 2011-05-23 03:49:20.000 143 33363.74 334.80 2349.83 37.52 2011-05-23 03:49:21.000 143 33363.71 334.77 2349.82 37.52 2011-05-23 03:49:22.000 143 33363.73 334.73 2349.78 37.52 2011-05-23 03:49:23.000 143 33363.75 334.78 2349.73 37.52 2011-05-23 03:49:24.000 143 33363.79 334.77 2349.82 37.52 2011-05-23 03:49:25.000 143 33363.80 334.73 2349.82 37.52 2011-05-23 03:49:26.000 143 33363.68 334.73 2349.78 37.52 2011-05-23 03:49:27.000 143 33363.68 334.78 2349.88 37.52 2011-05-23 03:49:28.000 143 33363.68 334.74 2349.83 37.52 2011-05-23 03:49:29.000 143 33363.60 334.74 2349.80 37.52 2011-05-23 03:49:30.000 143 33363.78 334.75 2349.89 37.52 2011-05-23 03:49:31.000 143 33363.76 334.76 2349.76 37.52 2011-05-23 03:49:32.000 143 33363.75 334.78 2349.80 37.52 2011-05-23 03:49:33.000 143 33363.66 334.72 2349.77 37.52 2011-05-23 03:49:34.000 143 33363.64 334.75 2349.82 37.52 2011-05-23 03:49:35.000 143 33363.77 334.73 2349.74 37.52 2011-05-23 03:49:36.000 143 33363.61 334.76 2349.79 37.52 2011-05-23 03:49:37.000 143 33363.67 334.76 2349.80 37.52 2011-05-23 03:49:38.000 143 33363.67 334.75 2349.77 37.52 2011-05-23 03:49:39.000 143 33363.76 334.73 2349.85 37.52 2011-05-23 03:49:40.000 143 33363.75 334.75 2349.84 37.52 2011-05-23 03:49:41.000 143 33363.64 334.74 2349.91 37.52 2011-05-23 03:49:42.000 143 33363.81 334.74 2349.82 37.52 2011-05-23 03:49:43.000 143 33363.64 334.78 2349.82 37.52 2011-05-23 03:49:44.000 143 33363.68 334.76 2349.85 37.52 2011-05-23 03:49:45.000 143 33363.75 334.75 2349.84 37.52 2011-05-23 03:49:46.000 143 33363.69 334.74 2349.78 37.52 2011-05-23 03:49:47.000 143 33363.69 334.74 2349.85 37.52 2011-05-23 03:49:48.000 143 33363.68 334.79 2349.86 37.52 2011-05-23 03:49:49.000 143 33363.73 334.76 2349.86 37.52 2011-05-23 03:49:50.000 143 33363.66 334.75 2349.90 37.52 2011-05-23 03:49:51.000 143 33363.64 334.75 2349.72 37.52 2011-05-23 03:49:52.000 143 33363.66 334.83 2349.83 37.52 2011-05-23 03:49:53.000 143 33363.71 334.79 2349.83 37.52 2011-05-23 03:49:54.000 143 33363.56 334.75 2349.89 37.52 2011-05-23 03:49:55.000 143 33363.72 334.78 2349.77 37.52 2011-05-23 03:49:56.000 143 33363.68 334.73 2349.76 37.52 2011-05-23 03:49:57.000 143 33363.57 334.75 2349.83 37.52 2011-05-23 03:49:58.000 143 33363.64 334.75 2349.86 37.52 2011-05-23 03:49:59.000 143 33363.65 334.80 2349.78 37.52 2011-05-23 03:50:00.000 143 33363.61 334.77 2349.85 37.52 2011-05-23 03:50:01.000 143 33363.68 334.76 2349.85 37.52 2011-05-23 03:50:02.000 143 33363.53 334.75 2349.87 37.52 2011-05-23 03:50:03.000 143 33363.57 334.81 2349.78 37.52 2011-05-23 03:50:04.000 143 33363.63 334.82 2349.86 37.52 2011-05-23 03:50:05.000 143 33363.56 334.78 2349.79 37.52 2011-05-23 03:50:06.000 143 33363.60 334.77 2349.81 37.52 2011-05-23 03:50:07.000 143 33363.53 334.80 2349.69 37.52 2011-05-23 03:50:08.000 143 33363.51 334.76 2349.78 37.52 2011-05-23 03:50:09.000 143 33363.59 334.74 2349.80 37.52 2011-05-23 03:50:10.000 143 33363.56 334.77 2349.81 37.52 2011-05-23 03:50:11.000 143 33363.58 334.81 2349.87 37.52 2011-05-23 03:50:12.000 143 33363.66 334.80 2349.82 37.52 2011-05-23 03:50:13.000 143 33363.56 334.76 2349.88 37.52 2011-05-23 03:50:14.000 143 33363.53 334.75 2349.81 37.52 2011-05-23 03:50:15.000 143 33363.56 334.79 2349.84 37.52 2011-05-23 03:50:16.000 143 33363.62 334.78 2349.88 37.52 2011-05-23 03:50:17.000 143 33363.53 334.78 2349.84 37.52 2011-05-23 03:50:18.000 143 33363.57 334.75 2349.86 37.52 2011-05-23 03:50:19.000 143 33363.58 334.79 2349.77 37.52 2011-05-23 03:50:20.000 143 33363.53 334.78 2349.80 37.52 2011-05-23 03:50:21.000 143 33363.66 334.81 2349.84 37.52 2011-05-23 03:50:22.000 143 33363.57 334.79 2349.82 37.52 2011-05-23 03:50:23.000 143 33363.50 334.81 2349.82 37.52 2011-05-23 03:50:24.000 143 33363.58 334.75 2349.81 37.52 2011-05-23 03:50:25.000 143 33363.54 334.78 2349.86 37.52 2011-05-23 03:50:26.000 143 33363.50 334.70 2349.73 37.52 2011-05-23 03:50:27.000 143 33363.60 334.80 2349.83 37.52 2011-05-23 03:50:28.000 143 33363.58 334.76 2349.84 37.52 2011-05-23 03:50:29.000 143 33363.56 334.80 2349.80 37.52 2011-05-23 03:50:30.000 143 33363.58 334.81 2349.82 37.52 2011-05-23 03:50:31.000 143 33363.60 334.77 2349.72 37.52 2011-05-23 03:50:32.000 143 33363.53 334.74 2349.73 37.52 2011-05-23 03:50:33.000 143 33363.63 334.82 2349.80 37.52 2011-05-23 03:50:34.000 143 33363.63 334.81 2349.81 37.52 2011-05-23 03:50:35.000 143 33363.62 334.82 2349.85 37.52 2011-05-23 03:50:36.000 143 33363.60 334.77 2349.74 37.52 2011-05-23 03:50:37.000 143 33363.63 334.76 2349.82 37.52 2011-05-23 03:50:38.000 143 33363.57 334.78 2349.81 37.52 2011-05-23 03:50:39.000 143 33363.69 334.80 2349.84 37.52 2011-05-23 03:50:40.000 143 33363.58 334.80 2349.75 37.52 2011-05-23 03:50:41.000 143 33363.63 334.78 2349.80 37.52 2011-05-23 03:50:42.000 143 33363.61 334.78 2349.78 37.52 2011-05-23 03:50:43.000 143 33363.54 334.81 2349.79 37.52 2011-05-23 03:50:44.000 143 33363.55 334.78 2349.82 37.52 2011-05-23 03:50:45.000 143 33363.63 334.75 2349.76 37.52 2011-05-23 03:50:46.000 143 33363.72 334.77 2349.71 37.52 2011-05-23 03:50:47.000 143 33363.59 334.83 2349.79 37.52 2011-05-23 03:50:48.000 143 33363.62 334.76 2349.87 37.52 2011-05-23 03:50:49.000 143 33363.53 334.81 2349.78 37.52 2011-05-23 03:50:50.000 143 33363.57 334.78 2349.84 37.52 2011-05-23 03:50:51.000 143 33363.56 334.81 2349.80 37.52 2011-05-23 03:50:52.000 143 33363.62 334.75 2349.81 37.52 2011-05-23 03:50:53.000 143 33363.62 334.78 2349.76 37.52 2011-05-23 03:50:54.000 143 33363.61 334.75 2349.80 37.52 2011-05-23 03:50:55.000 143 33363.59 334.79 2349.80 37.52 2011-05-23 03:50:56.000 143 33363.59 334.79 2349.74 37.52 2011-05-23 03:50:57.000 143 33363.56 334.79 2349.78 37.52 2011-05-23 03:50:58.000 143 33363.57 334.80 2349.79 37.52 2011-05-23 03:50:59.000 143 33363.62 334.82 2349.73 37.52 2011-05-23 03:51:00.000 143 33363.53 334.81 2349.81 37.52 2011-05-23 03:51:01.000 143 33363.53 334.80 2349.88 37.52 2011-05-23 03:51:02.000 143 33363.54 334.80 2349.80 37.52 2011-05-23 03:51:03.000 143 33363.64 334.80 2349.80 37.52 2011-05-23 03:51:04.000 143 33363.53 334.84 2349.80 37.52 2011-05-23 03:51:05.000 143 33363.53 334.81 2349.79 37.52 2011-05-23 03:51:06.000 143 33363.55 334.89 2349.74 37.52 2011-05-23 03:51:07.000 143 33363.55 334.83 2349.81 37.52 2011-05-23 03:51:08.000 143 33363.53 334.88 2349.75 37.52 2011-05-23 03:51:09.000 143 33363.50 334.82 2349.84 37.52 2011-05-23 03:51:10.000 143 33363.48 334.85 2349.79 37.52 2011-05-23 03:51:11.000 143 33363.46 334.82 2349.68 37.52 2011-05-23 03:51:12.000 143 33363.56 334.87 2349.78 37.52 2011-05-23 03:51:13.000 143 33363.51 334.84 2349.79 37.52 2011-05-23 03:51:14.000 143 33363.47 334.87 2349.79 37.52 2011-05-23 03:51:15.000 143 33363.57 334.84 2349.75 37.52 2011-05-23 03:51:16.000 143 33363.47 334.85 2349.75 37.52 2011-05-23 03:51:17.000 143 33363.51 334.86 2349.75 37.52 2011-05-23 03:51:18.000 143 33363.53 334.88 2349.82 37.52 2011-05-23 03:51:19.000 143 33363.56 334.87 2349.84 37.52 2011-05-23 03:51:20.000 143 33363.52 334.83 2349.85 37.52 2011-05-23 03:51:21.000 143 33363.58 334.87 2349.81 37.52 2011-05-23 03:51:22.000 143 33363.52 334.88 2349.78 37.52 2011-05-23 03:51:23.000 143 33363.42 334.87 2349.75 37.52 2011-05-23 03:51:24.000 143 33363.44 334.88 2349.79 37.52 2011-05-23 03:51:25.000 143 33363.50 334.93 2349.75 37.52 2011-05-23 03:51:26.000 143 33363.45 334.90 2349.79 37.52 2011-05-23 03:51:27.000 143 33363.47 334.90 2349.76 37.52 2011-05-23 03:51:28.000 143 33363.47 334.90 2349.82 37.52 2011-05-23 03:51:29.000 143 33363.48 334.85 2349.77 37.52 2011-05-23 03:51:30.000 143 33363.49 334.88 2349.80 37.52 2011-05-23 03:51:31.000 143 33363.54 334.93 2349.78 37.52 2011-05-23 03:51:32.000 143 33363.51 334.91 2349.84 37.52 2011-05-23 03:51:33.000 143 33363.52 334.90 2349.88 37.52 2011-05-23 03:51:34.000 143 33363.57 334.89 2349.78 37.52 2011-05-23 03:51:35.000 143 33363.44 334.92 2349.90 37.52 2011-05-23 03:51:36.000 143 33363.43 334.89 2349.85 37.52 2011-05-23 03:51:37.000 143 33363.47 334.91 2349.84 37.52 2011-05-23 03:51:38.000 143 33363.45 334.92 2349.80 37.52 2011-05-23 03:51:39.000 143 33363.53 334.91 2349.82 37.52 2011-05-23 03:51:40.000 143 33363.52 334.93 2349.78 37.52 2011-05-23 03:51:41.000 143 33363.50 334.93 2349.85 37.52 2011-05-23 03:51:42.000 143 33363.51 334.95 2349.77 37.52 2011-05-23 03:51:43.000 143 33363.35 334.91 2349.80 37.52 2011-05-23 03:51:44.000 143 33363.36 334.89 2349.77 37.52 2011-05-23 03:51:45.000 143 33363.40 334.91 2349.81 37.52 2011-05-23 03:51:46.000 143 33363.33 334.93 2349.86 37.52 2011-05-23 03:51:47.000 143 33363.39 334.87 2349.88 37.52 2011-05-23 03:51:48.000 143 33363.33 334.90 2349.88 37.52 2011-05-23 03:51:49.000 143 33363.45 334.89 2349.82 37.52 2011-05-23 03:51:50.000 143 33363.32 334.91 2349.84 37.52 2011-05-23 03:51:51.000 143 33363.40 334.90 2349.80 37.52 2011-05-23 03:51:52.000 143 33363.38 334.92 2349.84 37.52 2011-05-23 03:51:53.000 143 33363.34 334.92 2349.88 37.52 2011-05-23 03:51:54.000 143 33363.28 334.90 2349.78 37.52 2011-05-23 03:51:55.000 143 33363.36 334.98 2349.84 37.52 2011-05-23 03:51:56.000 143 33363.33 334.93 2349.82 37.52 2011-05-23 03:51:57.000 143 33363.28 334.93 2349.84 37.52 2011-05-23 03:51:58.000 143 33363.32 334.93 2349.74 37.52 2011-05-23 03:51:59.000 143 33363.32 334.92 2349.87 37.52 2011-05-23 03:52:00.000 143 33363.29 334.95 2349.88 37.52 2011-05-23 03:52:01.000 143 33363.29 334.93 2349.89 37.52 2011-05-23 03:52:02.000 143 33363.38 334.92 2349.90 37.52 2011-05-23 03:52:03.000 143 33363.22 334.93 2349.85 37.52 2011-05-23 03:52:04.000 143 33363.31 334.97 2349.79 37.52 2011-05-23 03:52:05.000 143 33363.31 334.98 2349.90 37.52 2011-05-23 03:52:06.000 143 33363.22 335.00 2349.94 37.52 2011-05-23 03:52:07.000 143 33363.23 334.95 2349.91 37.52 2011-05-23 03:52:08.000 143 33363.27 334.96 2349.89 37.52 2011-05-23 03:52:09.000 143 33363.20 334.96 2349.82 37.52 2011-05-23 03:52:10.000 143 33363.22 334.94 2349.74 37.52 2011-05-23 03:52:11.000 143 33363.16 334.92 2349.78 37.52 2011-05-23 03:52:12.000 143 33363.20 334.94 2349.84 37.52 2011-05-23 03:52:13.000 143 33363.13 334.96 2349.84 37.52 2011-05-23 03:52:14.000 143 33363.14 334.95 2349.87 37.52 2011-05-23 03:52:15.000 143 33363.16 334.96 2349.84 37.52 2011-05-23 03:52:16.000 143 33363.16 334.94 2349.95 37.52 2011-05-23 03:52:17.000 143 33363.08 334.91 2349.93 37.52 2011-05-23 03:52:18.000 143 33363.23 334.94 2349.93 37.52 2011-05-23 03:52:19.000 143 33363.03 334.93 2349.85 37.52 2011-05-23 03:52:20.000 143 33363.16 334.95 2349.82 37.52 2011-05-23 03:52:21.000 143 33363.14 334.97 2349.86 37.52 2011-05-23 03:52:22.000 143 33363.11 334.96 2349.76 37.52 2011-05-23 03:52:23.000 143 33363.13 334.93 2349.85 37.52 2011-05-23 03:52:24.000 143 33362.97 334.98 2349.87 37.52 2011-05-23 03:52:25.000 143 33363.00 334.94 2349.87 37.52 2011-05-23 03:52:26.000 143 33362.98 334.96 2349.87 37.52 2011-05-23 03:52:27.000 143 33362.94 334.95 2349.91 37.52 2011-05-23 03:52:28.000 143 33363.01 334.96 2349.90 37.52 2011-05-23 03:52:29.000 143 33362.99 334.93 2349.84 37.52 2011-05-23 03:52:30.000 143 33362.92 334.94 2349.92 37.52 2011-05-23 03:52:31.000 143 33362.91 334.95 2349.85 37.52 2011-05-23 03:52:32.000 143 33362.92 334.93 2349.86 37.52 2011-05-23 03:52:33.000 143 33362.94 334.97 2349.86 37.52 2011-05-23 03:52:34.000 143 33362.98 334.97 2350.01 37.52 2011-05-23 03:52:35.000 143 33362.86 334.96 2349.92 37.52 2011-05-23 03:52:36.000 143 33362.83 334.99 2349.98 37.52 2011-05-23 03:52:37.000 143 33362.76 334.95 2349.94 37.52 2011-05-23 03:52:38.000 143 33362.86 334.96 2349.95 37.52 2011-05-23 03:52:39.000 143 33362.92 334.98 2349.93 37.52 2011-05-23 03:52:40.000 143 33362.86 334.96 2349.90 37.52 2011-05-23 03:52:41.000 143 33362.84 334.94 2349.95 37.52 2011-05-23 03:52:42.000 143 33362.86 335.06 2350.01 37.52 2011-05-23 03:52:43.000 143 33362.80 334.99 2349.94 37.52 2011-05-23 03:52:44.000 143 33362.77 334.98 2349.97 37.52 2011-05-23 03:52:45.000 143 33362.76 335.01 2350.01 37.52 2011-05-23 03:52:46.000 143 33362.79 335.00 2349.94 37.52 2011-05-23 03:52:47.000 143 33362.88 335.01 2350.03 37.52 2011-05-23 03:52:48.000 143 33362.75 335.00 2349.96 37.52 2011-05-23 03:52:49.000 143 33362.76 335.00 2349.93 37.52 2011-05-23 03:52:50.000 143 33362.80 335.01 2349.93 37.52 2011-05-23 03:52:51.000 143 33362.79 335.01 2349.95 37.52 2011-05-23 03:52:52.000 143 33362.80 335.02 2349.93 37.52 2011-05-23 03:52:53.000 143 33362.67 335.04 2349.87 37.52 2011-05-23 03:52:54.000 143 33362.76 334.98 2349.90 37.52 2011-05-23 03:52:55.000 143 33362.85 334.96 2350.02 37.52 2011-05-23 03:52:56.000 143 33362.71 334.96 2349.99 37.52 2011-05-23 03:52:57.000 143 33362.73 334.93 2349.89 37.52 2011-05-23 03:52:58.000 143 33362.72 334.97 2349.93 37.52 2011-05-23 03:52:59.000 143 33362.66 334.96 2349.99 37.52 2011-05-23 03:53:00.000 143 33362.63 334.94 2350.00 37.52 2011-05-23 03:53:01.000 143 33362.75 334.99 2349.91 37.52 2011-05-23 03:53:02.000 143 33362.73 334.95 2349.84 37.52 2011-05-23 03:53:03.000 143 33362.61 335.03 2349.94 37.52 2011-05-23 03:53:04.000 143 33362.71 334.93 2349.99 37.52 2011-05-23 03:53:05.000 143 33362.58 334.97 2350.00 37.52 2011-05-23 03:53:06.000 143 33362.68 334.96 2349.99 37.52 2011-05-23 03:53:07.000 143 33362.64 334.93 2349.87 37.52 2011-05-23 03:53:08.000 143 33362.64 334.93 2349.87 37.52 2011-05-23 03:53:09.000 143 33362.57 334.95 2349.90 37.52 2011-05-23 03:53:10.000 143 33362.58 334.88 2350.01 37.52 2011-05-23 03:53:11.000 143 33362.65 334.94 2349.93 37.52 2011-05-23 03:53:12.000 143 33362.67 334.94 2349.92 37.52 2011-05-23 03:53:13.000 143 33362.56 334.95 2349.95 37.52 2011-05-23 03:53:14.000 143 33362.58 334.93 2349.96 37.52 2011-05-23 03:53:15.000 143 33362.53 334.97 2349.96 37.52 2011-05-23 03:53:16.000 143 33362.56 334.94 2349.95 37.52 2011-05-23 03:53:17.000 143 33362.55 334.91 2349.93 37.52 2011-05-23 03:53:18.000 143 33362.57 334.92 2349.92 37.52 2011-05-23 03:53:19.000 143 33362.61 334.93 2349.95 37.52 2011-05-23 03:53:20.000 143 33362.54 334.94 2349.86 37.52 2011-05-23 03:53:21.000 143 33362.56 334.92 2349.93 37.52 2011-05-23 03:53:22.000 143 33362.54 334.92 2350.05 37.52 2011-05-23 03:53:23.000 143 33362.52 334.91 2349.96 37.52 2011-05-23 03:53:24.000 143 33362.51 334.90 2350.02 37.52 2011-05-23 03:53:25.000 143 33362.46 334.93 2350.02 37.52 2011-05-23 03:53:26.000 143 33362.51 334.94 2349.98 37.52 2011-05-23 03:53:27.000 143 33362.52 334.89 2349.94 37.52 2011-05-23 03:53:28.000 143 33362.50 334.93 2349.93 37.52 2011-05-23 03:53:29.000 143 33362.55 334.94 2349.98 37.52 2011-05-23 03:53:30.000 143 33362.52 334.93 2349.90 37.52 2011-05-23 03:53:31.000 143 33362.42 334.91 2349.93 37.52 2011-05-23 03:53:32.000 143 33362.46 334.91 2349.95 37.52 2011-05-23 03:53:33.000 143 33362.50 334.93 2349.92 37.52 2011-05-23 03:53:34.000 143 33362.38 334.95 2349.87 37.52 2011-05-23 03:53:35.000 143 33362.43 334.93 2349.97 37.52 2011-05-23 03:53:36.000 143 33362.52 334.93 2349.93 37.52 2011-05-23 03:53:37.000 143 33362.40 334.91 2349.97 37.52 2011-05-23 03:53:38.000 143 33362.43 334.93 2349.96 37.52 2011-05-23 03:53:39.000 143 33362.35 334.97 2349.93 37.52 2011-05-23 03:53:40.000 143 33362.36 334.91 2349.87 37.52 2011-05-23 03:53:41.000 143 33362.30 334.96 2349.91 37.52 2011-05-23 03:53:42.000 143 33362.39 334.90 2349.95 37.52 2011-05-23 03:53:43.000 143 33362.34 334.89 2349.91 37.52 2011-05-23 03:53:44.000 143 33362.32 334.90 2349.91 37.52 2011-05-23 03:53:45.000 143 33362.32 334.93 2349.80 37.52 2011-05-23 03:53:46.000 143 33362.33 334.90 2349.95 37.52 2011-05-23 03:53:47.000 143 33362.43 334.94 2349.90 37.52 2011-05-23 03:53:48.000 143 33362.27 334.93 2349.82 37.52 2011-05-23 03:53:49.000 143 33362.33 334.95 2349.96 37.52 2011-05-23 03:53:50.000 143 33362.30 334.89 2349.84 37.52 2011-05-23 03:53:51.000 143 33362.31 334.91 2349.91 37.52 2011-05-23 03:53:52.000 143 33362.31 334.96 2349.91 37.52 2011-05-23 03:53:53.000 143 33362.28 334.93 2349.90 37.52 2011-05-23 03:53:54.000 143 33362.27 334.93 2349.90 37.52 2011-05-23 03:53:55.000 143 33362.25 334.97 2349.91 37.52 2011-05-23 03:53:56.000 143 33362.24 334.94 2349.95 37.52 2011-05-23 03:53:57.000 143 33362.23 334.93 2349.84 37.52 2011-05-23 03:53:58.000 143 33362.26 334.98 2349.93 37.52 2011-05-23 03:53:59.000 143 33362.30 334.96 2349.89 37.52 2011-05-23 03:54:00.000 143 33362.28 334.94 2349.91 37.52 2011-05-23 03:54:01.000 143 33362.18 334.93 2349.95 37.52 2011-05-23 03:54:02.000 143 33362.27 334.94 2349.90 37.52 2011-05-23 03:54:03.000 143 33362.27 334.94 2349.88 37.52 2011-05-23 03:54:04.000 143 33362.17 334.92 2349.93 37.52 2011-05-23 03:54:05.000 143 33362.30 334.98 2349.89 37.52 2011-05-23 03:54:06.000 143 33362.26 334.93 2349.92 37.52 2011-05-23 03:54:07.000 143 33362.30 334.96 2349.98 37.52 2011-05-23 03:54:08.000 143 33362.23 334.97 2349.93 37.52 2011-05-23 03:54:09.000 143 33362.17 334.98 2349.96 37.52 2011-05-23 03:54:10.000 143 33362.22 334.96 2350.00 37.52 2011-05-23 03:54:11.000 143 33362.19 334.99 2349.87 37.52 2011-05-23 03:54:12.000 143 33362.16 334.92 2349.95 37.52 2011-05-23 03:54:13.000 143 33362.20 334.92 2349.91 37.52 2011-05-23 03:54:14.000 143 33362.25 334.96 2349.90 37.52 2011-05-23 03:54:15.000 143 33362.15 334.97 2349.91 37.52 2011-05-23 03:54:16.000 143 33362.24 334.96 2349.88 37.52 2011-05-23 03:54:17.000 143 33362.25 334.95 2349.93 37.52 2011-05-23 03:54:18.000 143 33362.16 334.97 2349.91 37.52 2011-05-23 03:54:19.000 143 33362.23 334.99 2349.90 37.52 2011-05-23 03:54:20.000 143 33362.11 334.95 2349.87 37.52 2011-05-23 03:54:21.000 143 33362.22 334.96 2349.95 37.52 2011-05-23 03:54:22.000 143 33362.20 334.99 2349.90 37.52 2011-05-23 03:54:23.000 143 33362.20 334.97 2349.92 37.52 2011-05-23 03:54:24.000 143 33362.22 335.02 2349.94 37.52 2011-05-23 03:54:25.000 143 33362.20 334.95 2349.95 37.52 2011-05-23 03:54:26.000 143 33362.08 334.97 2349.89 37.52 2011-05-23 03:54:27.000 143 33362.21 334.96 2349.96 37.52 2011-05-23 03:54:28.000 143 33362.17 334.97 2349.84 37.52 2011-05-23 03:54:29.000 143 33362.11 334.93 2349.89 37.52 2011-05-23 03:54:30.000 143 33362.26 335.03 2349.96 37.52 2011-05-23 03:54:31.000 143 33362.15 335.00 2349.90 37.52 2011-05-23 03:54:32.000 143 33362.10 334.96 2349.96 37.52 2011-05-23 03:54:33.000 143 33362.09 335.02 2349.80 37.52 2011-05-23 03:54:34.000 143 33362.14 335.00 2349.93 37.52 2011-05-23 03:54:35.000 143 33362.15 335.02 2349.87 37.52 2011-05-23 03:54:36.000 143 33362.00 334.99 2349.83 37.52 2011-05-23 03:54:37.000 143 33362.29 334.99 2349.86 37.52 2011-05-23 03:54:38.000 143 33362.10 334.96 2349.87 37.52 2011-05-23 03:54:39.000 143 33362.04 334.98 2349.88 37.52 2011-05-23 03:54:40.000 143 33362.10 335.00 2349.94 37.52 2011-05-23 03:54:41.000 143 33362.19 335.03 2349.89 37.52 2011-05-23 03:54:42.000 143 33362.07 335.03 2349.82 37.52 2011-05-23 03:54:43.000 143 33362.15 335.06 2349.92 37.52 2011-05-23 03:54:44.000 143 33362.16 335.07 2349.92 37.52 2011-05-23 03:54:45.000 143 33362.17 335.10 2349.87 37.52 2011-05-23 03:54:46.000 143 33362.12 335.04 2349.91 37.52 2011-05-23 03:54:47.000 143 33362.17 335.07 2349.88 37.52 2011-05-23 03:54:48.000 143 33362.12 335.07 2349.98 37.52 2011-05-23 03:54:49.000 143 33362.16 335.05 2349.86 37.52 2011-05-23 03:54:50.000 143 33362.08 335.03 2349.87 37.52 2011-05-23 03:54:51.000 143 33362.17 335.04 2349.95 37.52 2011-05-23 03:54:52.000 143 33362.25 335.07 2349.87 37.52 2011-05-23 03:54:53.000 143 33362.18 335.11 2349.84 37.52 2011-05-23 03:54:54.000 143 33362.07 335.08 2349.88 37.52 2011-05-23 03:54:55.000 143 33362.18 335.11 2349.89 37.52 2011-05-23 03:54:56.000 143 33362.15 335.13 2349.84 37.52 2011-05-23 03:54:57.000 143 33362.11 335.12 2349.89 37.52 2011-05-23 03:54:58.000 143 33362.17 335.10 2349.94 37.52 2011-05-23 03:54:59.000 143 33362.16 335.09 2349.91 37.52 2011-05-23 03:55:00.000 143 33362.09 335.12 2349.87 37.52 2011-05-23 03:55:01.000 143 33362.04 335.10 2349.86 37.52 2011-05-23 03:55:02.000 143 33362.08 335.12 2349.93 37.52 2011-05-23 03:55:03.000 143 33362.08 335.17 2349.86 37.52 2011-05-23 03:55:04.000 143 33362.15 335.15 2349.82 37.52 2011-05-23 03:55:05.000 143 33362.10 335.15 2349.91 37.52 2011-05-23 03:55:06.000 143 33362.02 335.19 2349.85 37.52 2011-05-23 03:55:07.000 143 33362.10 335.20 2349.87 37.52 2011-05-23 03:55:08.000 143 33362.05 335.17 2349.88 37.52 2011-05-23 03:55:09.000 143 33362.01 335.16 2349.82 37.52 2011-05-23 03:55:10.000 143 33361.96 335.23 2349.91 37.52 2011-05-23 03:55:11.000 143 33362.01 335.21 2349.88 37.52 2011-05-23 03:55:12.000 143 33361.97 335.21 2349.87 37.52 2011-05-23 03:55:13.000 143 33362.07 335.18 2349.90 37.52 2011-05-23 03:55:14.000 143 33361.98 335.20 2349.82 37.52 2011-05-23 03:55:15.000 143 33361.98 335.22 2350.01 37.52 2011-05-23 03:55:16.000 143 33361.93 335.22 2349.91 37.52 2011-05-23 03:55:17.000 143 33362.07 335.27 2349.91 37.52 2011-05-23 03:55:18.000 143 33361.81 335.23 2349.89 37.52 2011-05-23 03:55:19.000 143 33361.88 335.21 2349.93 37.52 2011-05-23 03:55:20.000 143 33361.92 335.21 2349.91 37.52 2011-05-23 03:55:21.000 143 33361.88 335.23 2349.90 37.52 2011-05-23 03:55:22.000 143 33361.85 335.24 2349.93 37.52 2011-05-23 03:55:23.000 143 33361.86 335.26 2349.83 37.52 2011-05-23 03:55:24.000 143 33361.78 335.28 2349.88 37.52 2011-05-23 03:55:25.000 143 33361.87 335.28 2349.91 37.52 2011-05-23 03:55:26.000 143 33361.86 335.29 2349.89 37.52 2011-05-23 03:55:27.000 143 33361.92 335.30 2349.87 37.52 2011-05-23 03:55:28.000 143 33361.80 335.26 2349.87 37.52 2011-05-23 03:55:29.000 143 33361.82 335.29 2349.89 37.52 2011-05-23 03:55:30.000 143 33361.89 335.27 2349.95 37.52 2011-05-23 03:55:31.000 143 33361.71 335.30 2349.97 37.52 2011-05-23 03:55:32.000 143 33361.73 335.28 2350.02 37.52 2011-05-23 03:55:33.000 143 33361.79 335.27 2350.01 37.52 2011-05-23 03:55:34.000 143 33361.73 335.30 2349.93 37.52 2011-05-23 03:55:35.000 143 33361.77 335.32 2349.90 37.52 2011-05-23 03:55:36.000 143 33361.72 335.27 2349.99 37.52 2011-05-23 03:55:37.000 143 33361.73 335.31 2349.97 37.52 2011-05-23 03:55:38.000 143 33361.75 335.29 2349.95 37.52 2011-05-23 03:55:39.000 143 33361.68 335.32 2350.03 37.52 2011-05-23 03:55:40.000 143 33361.73 335.32 2349.93 37.52 2011-05-23 03:55:41.000 143 33361.79 335.30 2349.98 37.52 2011-05-23 03:55:42.000 143 33361.72 335.33 2350.06 37.52 2011-05-23 03:55:43.000 143 33361.72 335.38 2349.89 37.52 2011-05-23 03:55:44.000 143 33361.71 335.35 2349.89 37.52 2011-05-23 03:55:45.000 143 33361.70 335.32 2349.89 37.52 2011-05-23 03:55:46.000 143 33361.60 335.35 2350.01 37.52 2011-05-23 03:55:47.000 143 33361.58 335.30 2349.90 37.52 2011-05-23 03:55:48.000 143 33361.77 335.35 2349.95 37.52 2011-05-23 03:55:49.000 143 33361.64 335.31 2350.03 37.52 2011-05-23 03:55:50.000 143 33361.67 335.32 2349.99 37.52 2011-05-23 03:55:51.000 143 33361.70 335.35 2349.97 37.52 2011-05-23 03:55:52.000 143 33361.77 335.36 2350.04 37.52 2011-05-23 03:55:53.000 143 33361.67 335.36 2349.96 37.52 2011-05-23 03:55:54.000 143 33361.73 335.33 2350.07 37.52 2011-05-23 03:55:55.000 143 33361.64 335.32 2349.91 37.52 2011-05-23 03:55:56.000 143 33361.58 335.34 2350.02 37.52 2011-05-23 03:55:57.000 143 33361.71 335.39 2349.96 37.52 2011-05-23 03:55:58.000 143 33361.63 335.32 2349.95 37.52 2011-05-23 03:55:59.000 143 33361.65 335.34 2350.00 37.52 2011-05-23 03:56:00.000 143 33361.61 335.39 2349.98 37.52 2011-05-23 03:56:01.000 143 33361.71 335.36 2349.91 37.52 2011-05-23 03:56:02.000 143 33361.66 335.37 2349.92 37.52 2011-05-23 03:56:03.000 143 33361.66 335.36 2350.06 37.52 2011-05-23 03:56:04.000 143 33361.67 335.32 2350.02 37.52 2011-05-23 03:56:05.000 143 33361.65 335.36 2350.02 37.52 2011-05-23 03:56:06.000 143 33361.71 335.38 2349.99 37.52 2011-05-23 03:56:07.000 143 33361.59 335.36 2350.02 37.52 2011-05-23 03:56:08.000 143 33361.55 335.35 2349.94 37.52 2011-05-23 03:56:09.000 143 33361.64 335.35 2349.98 37.52 2011-05-23 03:56:10.000 143 33361.68 335.37 2349.96 37.52 2011-05-23 03:56:11.000 143 33361.74 335.32 2349.94 37.52 2011-05-23 03:56:12.000 143 33361.64 335.35 2350.05 37.52 2011-05-23 03:56:13.000 143 33361.62 335.39 2349.93 37.52 2011-05-23 03:56:14.000 143 33361.67 335.37 2349.92 37.52 2011-05-23 03:56:15.000 143 33361.66 335.34 2349.91 37.52 2011-05-23 03:56:16.000 143 33361.71 335.34 2349.91 37.52 2011-05-23 03:56:17.000 143 33361.62 335.33 2349.87 37.52 2011-05-23 03:56:18.000 143 33361.71 335.36 2349.97 37.52 2011-05-23 03:56:19.000 143 33361.72 335.31 2350.00 37.52 2011-05-23 03:56:20.000 143 33361.67 335.34 2349.90 37.52 2011-05-23 03:56:21.000 143 33361.73 335.34 2349.91 37.52 2011-05-23 03:56:22.000 143 33361.64 335.35 2349.87 37.52 2011-05-23 03:56:23.000 143 33361.66 335.32 2349.97 37.52 2011-05-23 03:56:24.000 143 33361.77 335.34 2349.95 37.52 2011-05-23 03:56:25.000 143 33361.62 335.34 2349.90 37.52 2011-05-23 03:56:26.000 143 33361.58 335.35 2349.90 37.52 2011-05-23 03:56:27.000 143 33361.65 335.33 2349.90 37.52 2011-05-23 03:56:28.000 143 33361.65 335.36 2349.95 37.52 2011-05-23 03:56:29.000 143 33361.58 335.33 2349.91 37.52 2011-05-23 03:56:30.000 143 33361.65 335.38 2349.96 37.52 2011-05-23 03:56:31.000 143 33361.61 335.31 2350.02 37.52 2011-05-23 03:56:32.000 143 33361.55 335.32 2350.00 37.52 2011-05-23 03:56:33.000 143 33361.60 335.34 2349.99 37.52 2011-05-23 03:56:34.000 143 33361.61 335.33 2349.94 37.52 2011-05-23 03:56:35.000 143 33361.54 335.36 2349.93 37.52 2011-05-23 03:56:36.000 143 33361.62 335.36 2349.85 37.52 2011-05-23 03:56:37.000 143 33361.54 335.37 2349.93 37.52 2011-05-23 03:56:38.000 143 33361.55 335.34 2349.90 37.52 2011-05-23 03:56:39.000 143 33361.45 335.29 2349.89 37.52 2011-05-23 03:56:40.000 143 33361.52 335.33 2349.89 37.52 2011-05-23 03:56:41.000 143 33361.57 335.35 2349.95 37.52 2011-05-23 03:56:42.000 143 33361.66 335.32 2349.97 37.52 2011-05-23 03:56:43.000 143 33361.67 335.35 2349.86 37.52 2011-05-23 03:56:44.000 143 33361.62 335.34 2349.83 37.52 2011-05-23 03:56:45.000 143 33361.65 335.29 2349.84 37.52 2011-05-23 03:56:46.000 143 33361.50 335.31 2349.93 37.52 2011-05-23 03:56:47.000 143 33361.49 335.30 2349.93 37.52 2011-05-23 03:56:48.000 143 33361.54 335.36 2349.91 37.52 2011-05-23 03:56:49.000 143 33361.55 335.35 2349.91 37.52 2011-05-23 03:56:50.000 143 33361.52 335.34 2349.93 37.52 2011-05-23 03:56:51.000 143 33361.56 335.31 2349.90 37.52 2011-05-23 03:56:52.000 143 33361.50 335.35 2349.95 37.52 2011-05-23 03:56:53.000 143 33361.57 335.36 2349.95 37.52 2011-05-23 03:56:54.000 143 33361.44 335.33 2349.92 37.52 2011-05-23 03:56:55.000 143 33361.46 335.32 2349.90 37.52 2011-05-23 03:56:56.000 143 33361.47 335.32 2349.87 37.52 2011-05-23 03:56:57.000 143 33361.50 335.34 2349.84 37.52 2011-05-23 03:56:58.000 143 33361.45 335.37 2349.87 37.52 2011-05-23 03:56:59.000 143 33361.50 335.37 2349.89 37.52 2011-05-23 03:57:00.000 143 33361.50 335.36 2349.88 37.52 2011-05-23 03:57:01.000 143 33361.39 335.37 2349.82 37.52 2011-05-23 03:57:02.000 143 33361.46 335.32 2349.84 37.52 2011-05-23 03:57:03.000 143 33361.50 335.34 2349.93 37.52 2011-05-23 03:57:04.000 143 33361.50 335.36 2349.96 37.52 2011-05-23 03:57:05.000 143 33361.57 335.35 2349.92 37.52 2011-05-23 03:57:06.000 143 33361.37 335.33 2349.89 37.52 2011-05-23 03:57:07.000 143 33361.51 335.33 2349.89 37.52 2011-05-23 03:57:08.000 143 33361.36 335.33 2349.87 37.52 2011-05-23 03:57:09.000 143 33361.48 335.36 2349.78 37.52 2011-05-23 03:57:10.000 143 33361.42 335.35 2349.92 37.52 2011-05-23 03:57:11.000 143 33361.43 335.35 2349.87 37.52 2011-05-23 03:57:12.000 143 33361.42 335.36 2349.84 37.52 2011-05-23 03:57:13.000 143 33361.37 335.35 2349.90 37.52 2011-05-23 03:57:14.000 143 33361.41 335.35 2349.91 37.52 2011-05-23 03:57:15.000 143 33361.44 335.36 2349.88 37.52 2011-05-23 03:57:16.000 143 33361.46 335.34 2349.84 37.52 2011-05-23 03:57:17.000 143 33361.40 335.33 2349.86 37.52 2011-05-23 03:57:18.000 143 33361.44 335.34 2349.90 37.52 2011-05-23 03:57:19.000 143 33361.50 335.34 2349.87 37.52 2011-05-23 03:57:20.000 143 33361.38 335.30 2349.78 37.52 2011-05-23 03:57:21.000 143 33361.39 335.33 2349.86 37.52 2011-05-23 03:57:22.000 143 33361.34 335.32 2349.91 37.52 2011-05-23 03:57:23.000 143 33361.41 335.27 2349.75 37.52 2011-05-23 03:57:24.000 143 33361.34 335.33 2349.83 37.52 2011-05-23 03:57:25.000 143 33361.41 335.29 2349.90 37.52 2011-05-23 03:57:26.000 143 33361.38 335.30 2349.90 37.52 2011-05-23 03:57:27.000 143 33361.36 335.30 2349.87 37.52 2011-05-23 03:57:28.000 143 33361.34 335.34 2349.89 37.52 2011-05-23 03:57:29.000 143 33361.34 335.28 2349.89 37.52 2011-05-23 03:57:30.000 143 33361.39 335.32 2349.93 37.52 2011-05-23 03:57:31.000 143 33361.45 335.31 2349.82 37.52 2011-05-23 03:57:32.000 143 33361.36 335.36 2349.85 37.52 2011-05-23 03:57:33.000 143 33361.38 335.31 2349.90 37.52 2011-05-23 03:57:34.000 143 33361.34 335.30 2349.84 37.52 2011-05-23 03:57:35.000 143 33361.30 335.32 2349.83 37.52 2011-05-23 03:57:36.000 143 33361.29 335.26 2349.82 37.52 2011-05-23 03:57:37.000 143 33361.32 335.33 2349.81 37.52 2011-05-23 03:57:38.000 143 33361.35 335.30 2349.86 37.52 2011-05-23 03:57:39.000 143 33361.41 335.32 2349.83 37.52 2011-05-23 03:57:40.000 143 33361.30 335.28 2349.89 37.52 2011-05-23 03:57:41.000 143 33361.26 335.30 2349.81 37.52 2011-05-23 03:57:42.000 143 33361.40 335.32 2349.89 37.52 2011-05-23 03:57:43.000 143 33361.28 335.26 2349.89 37.52 2011-05-23 03:57:44.000 143 33361.29 335.27 2349.88 37.52 2011-05-23 03:57:45.000 143 33361.39 335.30 2349.83 37.52 2011-05-23 03:57:46.000 143 33361.39 335.31 2349.89 37.52 2011-05-23 03:57:47.000 143 33361.27 335.28 2349.91 37.52 2011-05-23 03:57:48.000 143 33361.39 335.32 2349.91 37.52 2011-05-23 03:57:49.000 143 33361.30 335.30 2349.85 37.52 2011-05-23 03:57:50.000 143 33361.27 335.32 2349.79 37.52 2011-05-23 03:57:51.000 143 33361.33 335.32 2349.77 37.52 2011-05-23 03:57:52.000 143 33361.36 335.29 2349.84 37.52 2011-05-23 03:57:53.000 143 33361.23 335.30 2349.81 37.52 2011-05-23 03:57:54.000 143 33361.34 335.34 2349.91 37.52 2011-05-23 03:57:55.000 143 33361.30 335.35 2349.80 37.52 2011-05-23 03:57:56.000 143 33361.25 335.32 2349.86 37.52 2011-05-23 03:57:57.000 143 33361.29 335.35 2349.95 37.52 2011-05-23 03:57:58.000 143 33361.29 335.34 2349.83 37.52 2011-05-23 03:57:59.000 143 33361.27 335.33 2349.82 37.52 2011-05-23 03:58:00.000 143 33361.33 335.35 2349.89 37.52 2011-05-23 03:58:01.000 143 33361.19 335.32 2349.88 37.52 2011-05-23 03:58:02.000 143 33361.19 335.33 2349.94 37.52 2011-05-23 03:58:03.000 143 33361.20 335.34 2349.90 37.52 2011-05-23 03:58:04.000 143 33361.29 335.34 2349.96 37.52 2011-05-23 03:58:05.000 143 33361.19 335.33 2349.82 37.52 2011-05-23 03:58:06.000 143 33361.24 335.35 2349.86 37.52 2011-05-23 03:58:07.000 143 33361.25 335.36 2349.97 37.52 2011-05-23 03:58:08.000 143 33361.14 335.33 2349.96 37.52 2011-05-23 03:58:09.000 143 33361.19 335.32 2349.81 37.52 2011-05-23 03:58:10.000 143 33361.17 335.35 2349.77 37.52 2011-05-23 03:58:11.000 143 33361.14 335.37 2349.82 37.52 2011-05-23 03:58:12.000 143 33361.18 335.36 2349.79 37.52 2011-05-23 03:58:13.000 143 33361.26 335.36 2349.87 37.52 2011-05-23 03:58:14.000 143 33361.11 335.34 2349.90 37.52 2011-05-23 03:58:15.000 143 33361.22 335.35 2349.86 37.52 2011-05-23 03:58:16.000 143 33361.22 335.41 2349.84 37.52 2011-05-23 03:58:17.000 143 33361.17 335.36 2349.79 37.52 2011-05-23 03:58:18.000 143 33361.14 335.41 2349.88 37.52 2011-05-23 03:58:19.000 143 33361.20 335.33 2349.88 37.52 2011-05-23 03:58:20.000 143 33361.15 335.36 2349.84 37.52 2011-05-23 03:58:21.000 143 33361.15 335.37 2349.87 37.52 2011-05-23 03:58:22.000 143 33361.22 335.40 2349.89 37.52 2011-05-23 03:58:23.000 143 33361.15 335.40 2349.77 37.52 2011-05-23 03:58:24.000 143 33361.13 335.39 2349.89 37.52 2011-05-23 03:58:25.000 143 33361.09 335.42 2349.83 37.52 2011-05-23 03:58:26.000 143 33361.10 335.45 2349.84 37.52 2011-05-23 03:58:27.000 143 33361.19 335.40 2349.82 37.52 2011-05-23 03:58:28.000 143 33361.17 335.45 2349.84 37.52 2011-05-23 03:58:29.000 143 33361.13 335.38 2349.78 37.52 2011-05-23 03:58:30.000 143 33361.18 335.40 2349.85 37.52 2011-05-23 03:58:31.000 143 33361.15 335.40 2349.77 37.52 2011-05-23 03:58:32.000 143 33361.10 335.41 2349.79 37.52 2011-05-23 03:58:33.000 143 33361.12 335.42 2349.86 37.52 2011-05-23 03:58:34.000 143 33361.19 335.38 2349.85 37.52 2011-05-23 03:58:35.000 143 33361.11 335.40 2349.87 37.52 2011-05-23 03:58:36.000 143 33361.14 335.38 2349.78 37.52 2011-05-23 03:58:37.000 143 33361.19 335.43 2349.83 37.52 2011-05-23 03:58:38.000 143 33361.13 335.42 2349.87 37.52 2011-05-23 03:58:39.000 143 33360.99 335.41 2349.78 37.52 2011-05-23 03:58:40.000 143 33361.13 335.43 2349.72 37.52 2011-05-23 03:58:41.000 143 33361.10 335.44 2349.86 37.52 2011-05-23 03:58:42.000 143 33361.00 335.44 2349.76 37.52 2011-05-23 03:58:43.000 143 33361.11 335.44 2349.94 37.52 2011-05-23 03:58:44.000 143 33361.05 335.43 2349.77 37.52 2011-05-23 03:58:45.000 143 33361.11 335.43 2349.82 37.52 2011-05-23 03:58:46.000 143 33361.11 335.46 2349.77 37.52 2011-05-23 03:58:47.000 143 33361.04 335.44 2349.84 37.52 2011-05-23 03:58:48.000 143 33361.15 335.41 2349.84 37.52 2011-05-23 03:58:49.000 143 33361.21 335.46 2349.81 37.52 2011-05-23 03:58:50.000 143 33361.17 335.44 2349.86 37.52 2011-05-23 03:58:51.000 143 33361.20 335.45 2349.74 37.52 2011-05-23 03:58:52.000 143 33361.17 335.48 2349.86 37.52 2011-05-23 03:58:53.000 143 33361.10 335.47 2349.83 37.52 2011-05-23 03:58:54.000 143 33361.09 335.41 2349.84 37.52 2011-05-23 03:58:55.000 143 33361.11 335.48 2349.85 37.52 2011-05-23 03:58:56.000 143 33361.20 335.44 2349.74 37.52 2011-05-23 03:58:57.000 143 33361.22 335.43 2349.84 37.52 2011-05-23 03:58:58.000 143 33361.25 335.45 2349.80 37.52 2011-05-23 03:58:59.000 143 33361.16 335.49 2349.84 37.52 2011-05-23 03:59:00.000 143 33361.18 335.49 2349.77 37.52 2011-05-23 03:59:01.000 143 33361.10 335.47 2349.77 37.52 2011-05-23 03:59:02.000 143 33361.15 335.48 2349.67 37.52 2011-05-23 03:59:03.000 143 33361.17 335.44 2349.74 37.52 2011-05-23 03:59:04.000 143 33361.12 335.45 2349.83 37.52 2011-05-23 03:59:05.000 143 33361.06 335.44 2349.84 37.52 2011-05-23 03:59:06.000 143 33361.21 335.45 2349.83 37.52 2011-05-23 03:59:07.000 143 33360.99 335.49 2349.82 37.52 2011-05-23 03:59:08.000 143 33361.01 335.50 2349.80 37.52 2011-05-23 03:59:09.000 143 33361.09 335.49 2349.81 37.52 2011-05-23 03:59:10.000 143 33361.06 335.49 2349.71 37.52 2011-05-23 03:59:11.000 143 33360.93 335.47 2349.80 37.52 2011-05-23 03:59:12.000 143 33361.09 335.51 2349.78 37.52 2011-05-23 03:59:13.000 143 33361.07 335.52 2349.78 37.52 2011-05-23 03:59:14.000 143 33361.04 335.51 2349.81 37.52 2011-05-23 03:59:15.000 143 33361.04 335.48 2349.75 37.52 2011-05-23 03:59:16.000 143 33361.03 335.48 2349.83 37.52 2011-05-23 03:59:17.000 143 33361.07 335.46 2349.77 37.52 2011-05-23 03:59:18.000 143 33361.01 335.47 2349.86 37.52 2011-05-23 03:59:19.000 143 33361.04 335.48 2349.80 37.52 2011-05-23 03:59:20.000 143 33360.94 335.45 2349.87 37.52 2011-05-23 03:59:21.000 143 33361.03 335.46 2349.79 37.52 2011-05-23 03:59:22.000 143 33360.94 335.38 2349.76 37.52 2011-05-23 03:59:23.000 143 33361.03 335.43 2349.86 37.52 2011-05-23 03:59:24.000 143 33360.93 335.42 2349.84 37.52 2011-05-23 03:59:25.000 143 33360.97 335.44 2349.84 37.52 2011-05-23 03:59:26.000 143 33361.02 335.43 2349.82 37.52 2011-05-23 03:59:27.000 143 33360.96 335.43 2349.88 37.52 2011-05-23 03:59:28.000 143 33360.97 335.42 2349.85 37.52 2011-05-23 03:59:29.000 143 33361.03 335.42 2349.79 37.52 2011-05-23 03:59:30.000 143 33360.99 335.45 2349.85 37.52 2011-05-23 03:59:31.000 143 33360.94 335.45 2349.82 37.52 2011-05-23 03:59:32.000 143 33360.93 335.47 2349.84 37.52 2011-05-23 03:59:33.000 143 33361.00 335.46 2349.87 37.52 2011-05-23 03:59:34.000 143 33361.04 335.47 2349.95 37.52 2011-05-23 03:59:35.000 143 33361.00 335.47 2349.77 37.52 2011-05-23 03:59:36.000 143 33361.04 335.44 2349.82 37.52 2011-05-23 03:59:37.000 143 33361.08 335.44 2349.79 37.52 2011-05-23 03:59:38.000 143 33360.93 335.44 2349.80 37.52 2011-05-23 03:59:39.000 143 33360.97 335.44 2349.82 37.52 2011-05-23 03:59:40.000 143 33361.01 335.49 2349.91 37.52 2011-05-23 03:59:41.000 143 33361.06 335.46 2349.84 37.52 2011-05-23 03:59:42.000 143 33360.96 335.45 2349.73 37.52 2011-05-23 03:59:43.000 143 33360.89 335.41 2349.77 37.52 2011-05-23 03:59:44.000 143 33360.94 335.41 2349.78 37.52 2011-05-23 03:59:45.000 143 33360.96 335.41 2349.84 37.52 2011-05-23 03:59:46.000 143 33360.95 335.42 2349.96 37.52 2011-05-23 03:59:47.000 143 33360.90 335.40 2349.70 37.52 2011-05-23 03:59:48.000 143 33360.92 335.43 2349.83 37.52 2011-05-23 03:59:49.000 143 33360.96 335.45 2349.79 37.52 2011-05-23 03:59:50.000 143 33360.89 335.40 2349.79 37.52 2011-05-23 03:59:51.000 143 33360.92 335.43 2349.86 37.52 2011-05-23 03:59:52.000 143 33360.89 335.42 2349.82 37.52 2011-05-23 03:59:53.000 143 33360.81 335.48 2349.76 37.52 2011-05-23 03:59:54.000 143 33360.81 335.45 2349.75 37.52 2011-05-23 03:59:55.000 143 33360.83 335.42 2349.81 37.52 2011-05-23 03:59:56.000 143 33360.87 335.40 2349.77 37.52 2011-05-23 03:59:57.000 143 33360.90 335.40 2349.75 37.52 2011-05-23 03:59:58.000 143 33360.80 335.40 2349.77 37.52 2011-05-23 03:59:59.000 143 33360.77 335.48 2349.77 37.52 2011-05-23 04:00:00.000 143 33360.89 335.44 2349.83 37.52 2011-05-23 04:00:01.000 143 33360.79 335.42 2349.84 37.52 2011-05-23 04:00:02.000 143 33360.81 335.40 2349.84 37.52 2011-05-23 04:00:03.000 143 33360.85 335.46 2349.77 37.52 2011-05-23 04:00:04.000 143 33360.75 335.43 2349.78 37.52 2011-05-23 04:00:05.000 143 33360.82 335.43 2349.75 37.52 2011-05-23 04:00:06.000 143 33360.77 335.42 2349.78 37.52 2011-05-23 04:00:07.000 143 33360.84 335.48 2349.77 37.52 2011-05-23 04:00:08.000 143 33360.80 335.45 2349.82 37.52 2011-05-23 04:00:09.000 143 33360.85 335.40 2349.86 37.52 2011-05-23 04:00:10.000 143 33360.79 335.45 2349.80 37.52 2011-05-23 04:00:11.000 143 33360.74 335.45 2349.82 37.52 2011-05-23 04:00:12.000 143 33360.80 335.46 2349.86 37.52 2011-05-23 04:00:13.000 143 33360.89 335.48 2349.81 37.52 2011-05-23 04:00:14.000 143 33360.81 335.50 2349.79 37.52 2011-05-23 04:00:15.000 143 33360.81 335.52 2349.74 37.52 2011-05-23 04:00:16.000 143 33360.77 335.50 2349.79 37.52 2011-05-23 04:00:17.000 143 33360.80 335.50 2349.82 37.52 2011-05-23 04:00:18.000 143 33360.85 335.52 2349.80 37.52 2011-05-23 04:00:19.000 143 33360.83 335.55 2349.72 37.52 2011-05-23 04:00:20.000 143 33360.78 335.52 2349.80 37.52 2011-05-23 04:00:21.000 143 33360.90 335.49 2349.77 37.52 2011-05-23 04:00:22.000 143 33360.81 335.52 2349.75 37.52 2011-05-23 04:00:23.000 143 33360.89 335.51 2349.85 37.52 2011-05-23 04:00:24.000 143 33360.81 335.52 2349.84 37.52 2011-05-23 04:00:25.000 143 33360.78 335.53 2349.76 37.52 2011-05-23 04:00:26.000 143 33360.82 335.54 2349.72 37.52 2011-05-23 04:00:27.000 143 33360.81 335.49 2349.81 37.52 2011-05-23 04:00:28.000 143 33360.79 335.52 2349.76 37.52 2011-05-23 04:00:29.000 143 33360.64 335.54 2349.82 37.52 2011-05-23 04:00:30.000 143 33360.79 335.52 2349.89 37.52 2011-05-23 04:00:31.000 143 33360.65 335.47 2349.75 37.52 2011-05-23 04:00:32.000 143 33360.71 335.47 2349.75 37.52 2011-05-23 04:00:33.000 143 33360.71 335.53 2349.72 37.52 2011-05-23 04:00:34.000 143 33360.78 335.51 2349.82 37.52 2011-05-23 04:00:35.000 143 33360.69 335.52 2349.80 37.52 2011-05-23 04:00:36.000 143 33360.74 335.52 2349.78 37.52 2011-05-23 04:00:37.000 143 33360.68 335.52 2349.78 37.52 2011-05-23 04:00:38.000 143 33360.70 335.49 2349.80 37.52 2011-05-23 04:00:39.000 143 33360.69 335.50 2349.84 37.52 2011-05-23 04:00:40.000 143 33360.71 335.52 2349.75 37.52 2011-05-23 04:00:41.000 143 33360.77 335.51 2349.82 37.52 2011-05-23 04:00:42.000 143 33360.77 335.51 2349.78 37.52 2011-05-23 04:00:43.000 143 33360.71 335.52 2349.74 37.52 2011-05-23 04:00:44.000 143 33360.75 335.51 2349.77 37.52 2011-05-23 04:00:45.000 143 33360.73 335.49 2349.77 37.52 2011-05-23 04:00:46.000 143 33360.80 335.46 2349.80 37.52 2011-05-23 04:00:47.000 143 33360.80 335.51 2349.75 37.52 2011-05-23 04:00:48.000 143 33360.68 335.47 2349.69 37.52 2011-05-23 04:00:49.000 143 33360.78 335.49 2349.78 37.52 2011-05-23 04:00:50.000 143 33360.76 335.51 2349.78 37.52 2011-05-23 04:00:51.000 143 33360.72 335.46 2349.74 37.52 2011-05-23 04:00:52.000 143 33360.75 335.47 2349.84 37.52 2011-05-23 04:00:53.000 143 33360.78 335.49 2349.80 37.52 2011-05-23 04:00:54.000 143 33360.82 335.49 2349.71 37.52 2011-05-23 04:00:55.000 143 33360.71 335.49 2349.90 37.52 2011-05-23 04:00:56.000 143 33360.86 335.46 2349.78 37.52 2011-05-23 04:00:57.000 143 33360.76 335.43 2349.75 37.52 2011-05-23 04:00:58.000 143 33360.84 335.46 2349.70 37.52 2011-05-23 04:00:59.000 143 33360.75 335.49 2349.75 37.52 2011-05-23 04:01:00.000 143 33360.70 335.51 2349.77 37.52 2011-05-23 04:01:01.000 143 33360.84 335.48 2349.80 37.52 2011-05-23 04:01:02.000 143 33360.84 335.50 2349.83 37.52 2011-05-23 04:01:03.000 143 33360.77 335.49 2349.75 37.52 2011-05-23 04:01:04.000 143 33360.80 335.52 2349.73 37.52 2011-05-23 04:01:05.000 143 33360.82 335.49 2349.74 37.52 2011-05-23 04:01:06.000 143 33360.78 335.52 2349.86 37.52 2011-05-23 04:01:07.000 143 33360.83 335.53 2349.78 37.52 2011-05-23 04:01:08.000 143 33360.72 335.52 2349.76 37.52 2011-05-23 04:01:09.000 143 33360.73 335.49 2349.75 37.52 2011-05-23 04:01:10.000 143 33360.84 335.53 2349.74 37.52 2011-05-23 04:01:11.000 143 33360.83 335.52 2349.75 37.52 2011-05-23 04:01:12.000 143 33360.91 335.50 2349.73 37.52 2011-05-23 04:01:13.000 143 33360.84 335.57 2349.76 37.52 2011-05-23 04:01:14.000 143 33360.84 335.57 2349.70 37.52 2011-05-23 04:01:15.000 143 33360.77 335.53 2349.68 37.52 2011-05-23 04:01:16.000 143 33360.90 335.57 2349.80 37.52 2011-05-23 04:01:17.000 143 33360.87 335.54 2349.81 37.52 2011-05-23 04:01:18.000 143 33360.87 335.54 2349.81 37.52 2011-05-23 04:01:19.000 143 33360.87 335.59 2349.73 37.52 2011-05-23 04:01:20.000 143 33360.86 335.60 2349.75 37.52 2011-05-23 04:01:21.000 143 33360.83 335.59 2349.81 37.52 2011-05-23 04:01:22.000 143 33360.84 335.60 2349.72 37.52 2011-05-23 04:01:23.000 143 33360.78 335.57 2349.70 37.52 2011-05-23 04:01:24.000 143 33360.80 335.57 2349.67 37.52 2011-05-23 04:01:25.000 143 33360.85 335.61 2349.75 37.52 2011-05-23 04:01:26.000 143 33360.83 335.55 2349.71 37.52 2011-05-23 04:01:27.000 143 33360.85 335.58 2349.71 37.52 2011-05-23 04:01:28.000 143 33360.80 335.58 2349.76 37.52 2011-05-23 04:01:29.000 143 33360.81 335.60 2349.81 37.52 2011-05-23 04:01:30.000 143 33360.80 335.63 2349.80 37.52 2011-05-23 04:01:31.000 143 33360.84 335.62 2349.71 37.52 2011-05-23 04:01:32.000 143 33360.80 335.57 2349.74 37.52 2011-05-23 04:01:33.000 143 33360.80 335.55 2349.75 37.52 2011-05-23 04:01:34.000 143 33360.91 335.59 2349.75 37.52 2011-05-23 04:01:35.000 143 33360.86 335.58 2349.75 37.52 2011-05-23 04:01:36.000 143 33360.72 335.55 2349.75 37.52 2011-05-23 04:01:37.000 143 33360.92 335.61 2349.78 37.52 2011-05-23 04:01:38.000 143 33360.84 335.59 2349.67 37.52 2011-05-23 04:01:39.000 143 33360.84 335.57 2349.74 37.52 2011-05-23 04:01:40.000 143 33360.84 335.63 2349.77 37.52 2011-05-23 04:01:41.000 143 33360.90 335.57 2349.84 37.52 2011-05-23 04:01:42.000 143 33360.87 335.61 2349.74 37.52 2011-05-23 04:01:43.000 143 33360.92 335.59 2349.71 37.52 2011-05-23 04:01:44.000 143 33361.00 335.58 2349.74 37.52 2011-05-23 04:01:45.000 143 33360.94 335.57 2349.81 37.52 2011-05-23 04:01:46.000 143 33360.93 335.63 2349.68 37.52 2011-05-23 04:01:47.000 143 33361.04 335.59 2349.69 37.52 2011-05-23 04:01:48.000 143 33361.05 335.64 2349.76 37.52 2011-05-23 04:01:49.000 143 33361.02 335.59 2349.65 37.52 2011-05-23 04:01:50.000 143 33360.98 335.61 2349.70 37.52 2011-05-23 04:01:51.000 143 33361.01 335.63 2349.72 37.52 2011-05-23 04:01:52.000 143 33361.01 335.60 2349.68 37.52 2011-05-23 04:01:53.000 143 33360.98 335.64 2349.62 37.52 2011-05-23 04:01:54.000 143 33360.94 335.65 2349.78 37.52 2011-05-23 04:01:55.000 143 33360.98 335.62 2349.74 37.52 2011-05-23 04:01:56.000 143 33361.05 335.61 2349.69 37.52 2011-05-23 04:01:57.000 143 33360.99 335.62 2349.72 37.52 2011-05-23 04:01:58.000 143 33360.94 335.66 2349.69 37.52 2011-05-23 04:01:59.000 143 33361.06 335.69 2349.67 37.52 2011-05-23 04:02:00.000 143 33360.97 335.68 2349.65 37.52 2011-05-23 04:02:01.000 143 33361.03 335.64 2349.69 37.52 2011-05-23 04:02:02.000 143 33360.98 335.63 2349.68 37.52 2011-05-23 04:02:03.000 143 33360.95 335.63 2349.70 37.52 2011-05-23 04:02:04.000 143 33360.99 335.62 2349.66 37.52 2011-05-23 04:02:05.000 143 33361.02 335.68 2349.71 37.52 2011-05-23 04:02:06.000 143 33361.04 335.66 2349.62 37.52 2011-05-23 04:02:07.000 143 33360.92 335.69 2349.69 37.52 2011-05-23 04:02:08.000 143 33360.90 335.69 2349.78 37.52 2011-05-23 04:02:09.000 143 33360.97 335.69 2349.72 37.52 2011-05-23 04:02:10.000 143 33360.97 335.63 2349.68 37.52 2011-05-23 04:02:11.000 143 33361.01 335.65 2349.68 37.52 2011-05-23 04:02:12.000 143 33361.00 335.65 2349.69 37.52 2011-05-23 04:02:13.000 143 33360.99 335.70 2349.68 37.52 2011-05-23 04:02:14.000 143 33361.05 335.67 2349.62 37.52 2011-05-23 04:02:15.000 143 33361.03 335.67 2349.63 37.52 2011-05-23 04:02:16.000 143 33361.03 335.67 2349.68 37.52 2011-05-23 04:02:17.000 143 33361.00 335.72 2349.69 37.52 2011-05-23 04:02:18.000 143 33361.03 335.69 2349.66 37.52 2011-05-23 04:02:19.000 143 33361.00 335.69 2349.72 37.52 2011-05-23 04:02:20.000 143 33360.98 335.65 2349.61 37.52 2011-05-23 04:02:21.000 143 33361.05 335.64 2349.71 37.52 2011-05-23 04:02:22.000 143 33361.08 335.66 2349.68 37.52 2011-05-23 04:02:23.000 143 33361.01 335.67 2349.59 37.52 2011-05-23 04:02:24.000 143 33361.01 335.67 2349.69 37.52 2011-05-23 04:02:25.000 143 33361.05 335.69 2349.68 37.52 2011-05-23 04:02:26.000 143 33361.09 335.71 2349.66 37.52 2011-05-23 04:02:27.000 143 33361.06 335.72 2349.66 37.52 2011-05-23 04:02:28.000 143 33361.00 335.70 2349.72 37.52 2011-05-23 04:02:29.000 143 33361.05 335.71 2349.66 37.52 2011-05-23 04:02:30.000 143 33361.05 335.69 2349.75 37.52 2011-05-23 04:02:31.000 143 33361.06 335.70 2349.65 37.52 2011-05-23 04:02:32.000 143 33361.09 335.71 2349.59 37.52 2011-05-23 04:02:33.000 143 33361.05 335.72 2349.68 37.52 2011-05-23 04:02:34.000 143 33361.08 335.69 2349.75 37.52 2011-05-23 04:02:35.000 143 33361.11 335.73 2349.71 37.52 2011-05-23 04:02:36.000 143 33361.03 335.75 2349.66 37.52 2011-05-23 04:02:37.000 143 33361.19 335.75 2349.64 37.52 2011-05-23 04:02:38.000 143 33361.14 335.79 2349.63 37.52 2011-05-23 04:02:39.000 143 33361.16 335.76 2349.70 37.52 2011-05-23 04:02:40.000 143 33361.09 335.72 2349.72 37.52 2011-05-23 04:02:41.000 143 33361.08 335.72 2349.71 37.52 2011-05-23 04:02:42.000 143 33361.10 335.73 2349.79 37.52 2011-05-23 04:02:43.000 143 33361.14 335.71 2349.67 37.52 2011-05-23 04:02:44.000 143 33361.10 335.77 2349.68 37.52 2011-05-23 04:02:45.000 143 33361.11 335.74 2349.70 37.52 2011-05-23 04:02:46.000 143 33361.10 335.73 2349.67 37.52 2011-05-23 04:02:47.000 143 33361.19 335.77 2349.77 37.52 2011-05-23 04:02:48.000 143 33361.09 335.74 2349.70 37.52 2011-05-23 04:02:49.000 143 33361.16 335.73 2349.66 37.52 2011-05-23 04:02:50.000 143 33361.13 335.73 2349.78 37.52 2011-05-23 04:02:51.000 143 33361.08 335.73 2349.74 37.52 2011-05-23 04:02:52.000 143 33361.08 335.75 2349.70 37.52 2011-05-23 04:02:53.000 143 33361.06 335.76 2349.68 37.52 2011-05-23 04:02:54.000 143 33361.08 335.77 2349.71 37.52 2011-05-23 04:02:55.000 143 33361.07 335.77 2349.66 37.52 2011-05-23 04:02:56.000 143 33361.17 335.74 2349.71 37.52 2011-05-23 04:02:57.000 143 33361.11 335.76 2349.73 37.52 2011-05-23 04:02:58.000 143 33361.21 335.76 2349.64 37.52 2011-05-23 04:02:59.000 143 33361.11 335.75 2349.64 37.52 2011-05-23 04:03:00.000 143 33361.12 335.78 2349.67 37.52 2011-05-23 04:03:01.000 143 33361.06 335.80 2349.74 37.52 2011-05-23 04:03:02.000 143 33361.12 335.79 2349.74 37.52 2011-05-23 04:03:03.000 143 33361.08 335.79 2349.64 37.52 2011-05-23 04:03:04.000 143 33361.14 335.82 2349.67 37.52 2011-05-23 04:03:05.000 143 33361.08 335.83 2349.69 37.52 2011-05-23 04:03:06.000 143 33361.11 335.82 2349.65 37.52 2011-05-23 04:03:07.000 143 33361.10 335.82 2349.69 37.52 2011-05-23 04:03:08.000 143 33361.14 335.80 2349.73 37.52 2011-05-23 04:03:09.000 143 33361.14 335.86 2349.66 37.52 2011-05-23 04:03:10.000 143 33361.11 335.81 2349.74 37.52 2011-05-23 04:03:11.000 143 33361.11 335.81 2349.76 37.52 2011-05-23 04:03:12.000 143 33361.11 335.80 2349.75 37.52 2011-05-23 04:03:13.000 143 33361.07 335.82 2349.75 37.52 2011-05-23 04:03:14.000 143 33361.10 335.83 2349.69 37.52 2011-05-23 04:03:15.000 143 33361.16 335.85 2349.70 37.52 2011-05-23 04:03:16.000 143 33361.02 335.86 2349.65 37.52 2011-05-23 04:03:17.000 143 33361.09 335.82 2349.71 37.52 2011-05-23 04:03:18.000 143 33361.09 335.81 2349.69 37.52 2011-05-23 04:03:19.000 143 33361.14 335.85 2349.70 37.52 2011-05-23 04:03:20.000 143 33361.17 335.88 2349.72 37.52 2011-05-23 04:03:21.000 143 33361.15 335.84 2349.71 37.52 2011-05-23 04:03:22.000 143 33361.09 335.85 2349.70 37.52 2011-05-23 04:03:23.000 143 33361.12 335.77 2349.69 37.52 2011-05-23 04:03:24.000 143 33361.12 335.80 2349.70 37.52 2011-05-23 04:03:25.000 143 33361.14 335.82 2349.81 37.52 2011-05-23 04:03:26.000 143 33361.08 335.81 2349.78 37.52 2011-05-23 04:03:27.000 143 33361.13 335.82 2349.73 37.52 2011-05-23 04:03:28.000 143 33361.14 335.91 2349.69 37.52 2011-05-23 04:03:29.000 143 33361.05 335.80 2349.77 37.52 2011-05-23 04:03:30.000 143 33361.21 335.83 2349.69 37.52 2011-05-23 04:03:31.000 143 33361.01 335.83 2349.74 37.52 2011-05-23 04:03:32.000 143 33361.17 335.80 2349.65 37.52 2011-05-23 04:03:33.000 143 33361.13 335.76 2349.69 37.52 2011-05-23 04:03:34.000 143 33361.15 335.85 2349.64 37.52 2011-05-23 04:03:35.000 143 33361.11 335.84 2349.64 37.52 2011-05-23 04:03:36.000 143 33361.08 335.84 2349.78 37.52 2011-05-23 04:03:37.000 143 33361.20 335.82 2349.68 37.52 2011-05-23 04:03:38.000 143 33361.09 335.82 2349.78 37.52 2011-05-23 04:03:39.000 143 33361.07 335.83 2349.70 37.52 2011-05-23 04:03:40.000 143 33361.15 335.80 2349.69 37.52 2011-05-23 04:03:41.000 143 33361.20 335.82 2349.71 37.52 2011-05-23 04:03:42.000 143 33361.19 335.83 2349.68 37.52 2011-05-23 04:03:43.000 143 33361.00 335.81 2349.74 37.52 2011-05-23 04:03:44.000 143 33361.27 335.80 2349.61 37.52 2011-05-23 04:03:45.000 143 33361.21 335.80 2349.64 37.52 2011-05-23 04:03:46.000 143 33361.20 335.79 2349.69 37.52 2011-05-23 04:03:47.000 143 33361.17 335.82 2349.68 37.52 2011-05-23 04:03:48.000 143 33361.17 335.84 2349.61 37.52 2011-05-23 04:03:49.000 143 33361.15 335.84 2349.72 37.52 2011-05-23 04:03:50.000 143 33361.26 335.78 2349.69 37.52 2011-05-23 04:03:51.000 143 33361.15 335.80 2349.68 37.52 2011-05-23 04:03:52.000 143 33361.19 335.80 2349.74 37.52 2011-05-23 04:03:53.000 143 33361.18 335.79 2349.67 37.52 2011-05-23 04:03:54.000 143 33361.09 335.76 2349.70 37.52 2011-05-23 04:03:55.000 143 33361.20 335.86 2349.70 37.52 2011-05-23 04:03:56.000 143 33361.09 335.77 2349.68 37.52 2011-05-23 04:03:57.000 143 33361.11 335.80 2349.68 37.52 2011-05-23 04:03:58.000 143 33361.24 335.80 2349.61 37.52 2011-05-23 04:03:59.000 143 33361.27 335.80 2349.66 37.52 2011-05-23 04:04:00.000 143 33361.25 335.81 2349.69 37.52 2011-05-23 04:04:01.000 143 33361.28 335.80 2349.72 37.52 2011-05-23 04:04:02.000 143 33361.17 335.79 2349.62 37.52 2011-05-23 04:04:03.000 143 33361.23 335.80 2349.63 37.52 2011-05-23 04:04:04.000 143 33361.17 335.78 2349.66 37.52 2011-05-23 04:04:05.000 143 33361.11 335.78 2349.64 37.52 2011-05-23 04:04:06.000 143 33361.31 335.80 2349.74 37.52 2011-05-23 04:04:07.000 143 33361.24 335.81 2349.69 37.52 2011-05-23 04:04:08.000 143 33361.25 335.80 2349.66 37.52 2011-05-23 04:04:09.000 143 33361.21 335.77 2349.67 37.52 2011-05-23 04:04:10.000 143 33361.17 335.80 2349.66 37.52 2011-05-23 04:04:11.000 143 33361.19 335.80 2349.66 37.52 2011-05-23 04:04:12.000 143 33361.23 335.79 2349.74 37.52 2011-05-23 04:04:13.000 143 33361.15 335.77 2349.68 37.52 2011-05-23 04:04:14.000 143 33361.34 335.80 2349.64 37.52 2011-05-23 04:04:15.000 143 33361.26 335.79 2349.63 37.52 2011-05-23 04:04:16.000 143 33361.18 335.78 2349.63 37.52 2011-05-23 04:04:17.000 143 33361.21 335.79 2349.71 37.52 2011-05-23 04:04:18.000 143 33361.17 335.79 2349.67 37.52 2011-05-23 04:04:19.000 143 33361.16 335.82 2349.71 37.52 2011-05-23 04:04:20.000 143 33361.23 335.80 2349.66 37.52 2011-05-23 04:04:21.000 143 33361.23 335.80 2349.55 37.52 2011-05-23 04:04:22.000 143 33361.17 335.78 2349.69 37.52 2011-05-23 04:04:23.000 143 33361.25 335.85 2349.63 37.52 2011-05-23 04:04:24.000 143 33361.19 335.79 2349.62 37.52 2011-05-23 04:04:25.000 143 33361.19 335.82 2349.62 37.52 2011-05-23 04:04:26.000 143 33361.21 335.82 2349.64 37.52 2011-05-23 04:04:27.000 143 33361.19 335.82 2349.61 37.52 2011-05-23 04:04:28.000 143 33361.21 335.80 2349.77 37.52 2011-05-23 04:04:29.000 143 33361.23 335.79 2349.68 37.52 2011-05-23 04:04:30.000 143 33361.22 335.77 2349.74 37.52 2011-05-23 04:04:31.000 143 33361.27 335.78 2349.71 37.52 2011-05-23 04:04:32.000 143 33361.19 335.77 2349.78 37.52 2011-05-23 04:04:33.000 143 33361.22 335.77 2349.74 37.52 2011-05-23 04:04:34.000 143 33361.27 335.80 2349.63 37.52 2011-05-23 04:04:35.000 143 33361.19 335.71 2349.69 37.52 2011-05-23 04:04:36.000 143 33361.19 335.77 2349.66 37.52 2011-05-23 04:04:37.000 143 33361.39 335.79 2349.65 37.52 2011-05-23 04:04:38.000 143 33361.19 335.76 2349.68 37.52 2011-05-23 04:04:39.000 143 33361.27 335.74 2349.66 37.52 2011-05-23 04:04:40.000 143 33361.29 335.75 2349.67 37.52 2011-05-23 04:04:41.000 143 33361.31 335.73 2349.73 37.52 2011-05-23 04:04:42.000 143 33361.43 335.74 2349.64 37.52 2011-05-23 04:04:43.000 143 33361.22 335.76 2349.71 37.52 2011-05-23 04:04:44.000 143 33361.39 335.74 2349.62 37.52 2011-05-23 04:04:45.000 143 33361.33 335.73 2349.69 37.52 2011-05-23 04:04:46.000 143 33361.30 335.73 2349.59 37.52 2011-05-23 04:04:47.000 143 33361.35 335.69 2349.54 37.52 2011-05-23 04:04:48.000 143 33361.35 335.71 2349.68 37.52 2011-05-23 04:04:49.000 143 33361.42 335.70 2349.65 37.52 2011-05-23 04:04:50.000 143 33361.33 335.74 2349.70 37.52 2011-05-23 04:04:51.000 143 33361.30 335.73 2349.71 37.52 2011-05-23 04:04:52.000 143 33361.41 335.73 2349.64 37.52 2011-05-23 04:04:53.000 143 33361.36 335.72 2349.66 37.52 2011-05-23 04:04:54.000 143 33361.35 335.69 2349.74 37.52 2011-05-23 04:04:55.000 143 33361.33 335.74 2349.63 37.52 2011-05-23 04:04:56.000 143 33361.37 335.76 2349.71 37.52 2011-05-23 04:04:57.000 143 33361.33 335.76 2349.60 37.52 2011-05-23 04:04:58.000 143 33361.33 335.73 2349.69 37.52 2011-05-23 04:04:59.000 143 33361.36 335.74 2349.58 37.52 2011-05-23 04:05:00.000 143 33361.39 335.76 2349.49 37.52 2011-05-23 04:05:01.000 143 33361.36 335.71 2349.62 37.52 2011-05-23 04:05:02.000 143 33361.34 335.77 2349.52 37.52 2011-05-23 04:05:03.000 143 33361.33 335.72 2349.54 37.52 2011-05-23 04:05:04.000 143 33361.29 335.78 2349.65 37.52 2011-05-23 04:05:05.000 143 33361.30 335.73 2349.62 37.52 2011-05-23 04:05:06.000 143 33361.40 335.76 2349.62 37.52 2011-05-23 04:05:07.000 143 33361.30 335.75 2349.54 37.52 2011-05-23 04:05:08.000 143 33361.34 335.75 2349.67 37.52 2011-05-23 04:05:09.000 143 33361.30 335.76 2349.59 37.52 2011-05-23 04:05:10.000 143 33361.36 335.72 2349.64 37.52 2011-05-23 04:05:11.000 143 33361.35 335.73 2349.59 37.52 2011-05-23 04:05:12.000 143 33361.31 335.77 2349.54 37.52 2011-05-23 04:05:13.000 143 33361.30 335.75 2349.60 37.52 2011-05-23 04:05:14.000 143 33361.33 335.72 2349.59 37.52 2011-05-23 04:05:15.000 143 33361.31 335.69 2349.62 37.52 2011-05-23 04:05:16.000 143 33361.38 335.73 2349.65 37.52 2011-05-23 04:05:17.000 143 33361.31 335.72 2349.59 37.52 2011-05-23 04:05:18.000 143 33361.29 335.75 2349.61 37.52 2011-05-23 04:05:19.000 143 33361.43 335.72 2349.57 37.52 2011-05-23 04:05:20.000 143 33361.42 335.74 2349.65 37.52 2011-05-23 04:05:21.000 143 33361.34 335.71 2349.64 37.52 2011-05-23 04:05:22.000 143 33361.41 335.74 2349.60 37.52 2011-05-23 04:05:23.000 143 33361.37 335.69 2349.69 37.52 2011-05-23 04:05:24.000 143 33361.43 335.75 2349.66 37.52 2011-05-23 04:05:25.000 143 33361.47 335.71 2349.59 37.52 2011-05-23 04:05:26.000 143 33361.42 335.71 2349.66 37.52 2011-05-23 04:05:27.000 143 33361.43 335.72 2349.59 37.52 2011-05-23 04:05:28.000 143 33361.40 335.73 2349.50 37.52 2011-05-23 04:05:29.000 143 33361.49 335.77 2349.69 37.52 2011-05-23 04:05:30.000 143 33361.43 335.74 2349.50 37.52 2011-05-23 04:05:31.000 143 33361.47 335.74 2349.57 37.52 2011-05-23 04:05:32.000 143 33361.47 335.73 2349.59 37.52 2011-05-23 04:05:33.000 143 33361.42 335.71 2349.60 37.52 2011-05-23 04:05:34.000 143 33361.55 335.77 2349.56 37.52 2011-05-23 04:05:35.000 143 33361.52 335.74 2349.59 37.52 2011-05-23 04:05:36.000 143 33361.46 335.79 2349.64 37.52 2011-05-23 04:05:37.000 143 33361.36 335.76 2349.61 37.52 2011-05-23 04:05:38.000 143 33361.48 335.75 2349.56 37.52 2011-05-23 04:05:39.000 143 33361.45 335.75 2349.56 37.52 2011-05-23 04:05:40.000 143 33361.42 335.78 2349.51 37.52 2011-05-23 04:05:41.000 143 33361.43 335.73 2349.55 37.52 2011-05-23 04:05:42.000 143 33361.40 335.71 2349.62 37.52 2011-05-23 04:05:43.000 143 33361.52 335.69 2349.55 37.52 2011-05-23 04:05:44.000 143 33361.43 335.71 2349.68 37.52 2011-05-23 04:05:45.000 143 33361.50 335.71 2349.60 37.52 2011-05-23 04:05:46.000 143 33361.40 335.74 2349.53 37.52 2011-05-23 04:05:47.000 143 33361.46 335.67 2349.57 37.52 2011-05-23 04:05:48.000 143 33361.30 335.72 2349.57 37.52 2011-05-23 04:05:49.000 143 33361.45 335.68 2349.58 37.52 2011-05-23 04:05:50.000 143 33361.37 335.69 2349.59 37.52 2011-05-23 04:05:51.000 143 33361.40 335.67 2349.60 37.52 2011-05-23 04:05:52.000 143 33361.42 335.73 2349.51 37.52 2011-05-23 04:05:53.000 143 33361.37 335.68 2349.59 37.52 2011-05-23 04:05:54.000 143 33361.47 335.71 2349.54 37.52 2011-05-23 04:05:55.000 143 33361.55 335.66 2349.65 37.52 2011-05-23 04:05:56.000 143 33361.47 335.70 2349.48 37.52 2011-05-23 04:05:57.000 143 33361.46 335.66 2349.62 37.52 2011-05-23 04:05:58.000 143 33361.42 335.68 2349.56 37.52 2011-05-23 04:05:59.000 143 33361.47 335.63 2349.57 37.52 2011-05-23 04:06:00.000 143 33361.44 335.60 2349.55 37.52 2011-05-23 04:06:01.000 143 33361.57 335.67 2349.65 37.52 2011-05-23 04:06:02.000 143 33361.51 335.66 2349.58 37.52 2011-05-23 04:06:03.000 143 33361.55 335.67 2349.63 37.52 2011-05-23 04:06:04.000 143 33361.50 335.68 2349.55 37.52 2011-05-23 04:06:05.000 143 33361.52 335.67 2349.55 37.52 2011-05-23 04:06:06.000 143 33361.55 335.67 2349.56 37.52 2011-05-23 04:06:07.000 143 33361.60 335.64 2349.60 37.52 2011-05-23 04:06:08.000 143 33361.61 335.69 2349.64 37.52 2011-05-23 04:06:09.000 143 33361.54 335.65 2349.59 37.52 2011-05-23 04:06:10.000 143 33361.66 335.70 2349.52 37.52 2011-05-23 04:06:11.000 143 33361.62 335.67 2349.55 37.52 2011-05-23 04:06:12.000 143 33361.59 335.61 2349.57 37.52 2011-05-23 04:06:13.000 143 33361.52 335.64 2349.57 37.52 2011-05-23 04:06:14.000 143 33361.61 335.69 2349.66 37.52 2011-05-23 04:06:15.000 143 33361.55 335.65 2349.61 37.52 2011-05-23 04:06:16.000 143 33361.60 335.69 2349.60 37.52 2011-05-23 04:06:17.000 143 33361.62 335.68 2349.48 37.52 2011-05-23 04:06:18.000 143 33361.50 335.63 2349.55 37.52 2011-05-23 04:06:19.000 143 33361.49 335.66 2349.44 37.52 2011-05-23 04:06:20.000 143 33361.58 335.75 2349.52 37.52 2011-05-23 04:06:21.000 143 33361.54 335.71 2349.49 37.52 2011-05-23 04:06:22.000 143 33361.61 335.66 2349.56 37.52 2011-05-23 04:06:23.000 143 33361.57 335.64 2349.58 37.52 2011-05-23 04:06:24.000 143 33361.52 335.70 2349.57 37.52 2011-05-23 04:06:25.000 143 33361.34 335.70 2349.50 37.52 2011-05-23 04:06:26.000 143 33361.57 335.67 2349.47 37.52 2011-05-23 04:06:27.000 143 33361.49 335.69 2349.49 37.52 2011-05-23 04:06:28.000 143 33361.48 335.66 2349.56 37.52 2011-05-23 04:06:29.000 143 33361.59 335.67 2349.50 37.52 2011-05-23 04:06:30.000 143 33361.57 335.71 2349.55 37.52 2011-05-23 04:06:31.000 143 33361.43 335.71 2349.52 37.52 2011-05-23 04:06:32.000 143 33361.52 335.71 2349.59 37.52 2011-05-23 04:06:33.000 143 33361.49 335.67 2349.56 37.52 2011-05-23 04:06:34.000 143 33361.52 335.69 2349.59 37.52 2011-05-23 04:06:35.000 143 33361.45 335.68 2349.57 37.52 2011-05-23 04:06:36.000 143 33361.52 335.71 2349.57 37.52 2011-05-23 04:06:37.000 143 33361.49 335.66 2349.56 37.52 2011-05-23 04:06:38.000 143 33361.51 335.70 2349.56 37.52 2011-05-23 04:06:39.000 143 33361.50 335.66 2349.58 37.52 2011-05-23 04:06:40.000 143 33361.49 335.68 2349.61 37.52 2011-05-23 04:06:41.000 143 33361.51 335.67 2349.54 37.52 2011-05-23 04:06:42.000 143 33361.52 335.66 2349.60 37.52 2011-05-23 04:06:43.000 143 33361.52 335.66 2349.56 37.52 2011-05-23 04:06:44.000 143 33361.55 335.64 2349.56 37.52 2011-05-23 04:06:45.000 143 33361.44 335.61 2349.59 37.52 2011-05-23 04:06:46.000 143 33361.50 335.65 2349.59 37.52 2011-05-23 04:06:47.000 143 33361.54 335.63 2349.63 37.52 2011-05-23 04:06:48.000 143 33361.50 335.68 2349.58 37.52 2011-05-23 04:06:49.000 143 33361.59 335.61 2349.59 37.52 2011-05-23 04:06:50.000 143 33361.55 335.65 2349.58 37.52 2011-05-23 04:06:51.000 143 33361.54 335.62 2349.54 37.52 2011-05-23 04:06:52.000 143 33361.58 335.61 2349.60 37.52 2011-05-23 04:06:53.000 143 33361.60 335.62 2349.55 37.52 2011-05-23 04:06:54.000 143 33361.60 335.62 2349.55 37.52 2011-05-23 04:06:55.000 143 33361.55 335.60 2349.64 37.52 2011-05-23 04:06:56.000 143 33361.58 335.59 2349.60 37.52 2011-05-23 04:06:57.000 143 33361.59 335.60 2349.50 37.52 2011-05-23 04:06:58.000 143 33361.58 335.55 2349.53 37.52 2011-05-23 04:06:59.000 143 33361.62 335.59 2349.49 37.52 2011-05-23 04:07:00.000 143 33361.60 335.56 2349.47 37.52 2011-05-23 04:07:01.000 143 33361.62 335.57 2349.46 37.52 2011-05-23 04:07:02.000 143 33361.62 335.60 2349.55 37.52 2011-05-23 04:07:03.000 143 33361.61 335.59 2349.59 37.52 2011-05-23 04:07:04.000 143 33361.61 335.59 2349.47 37.52 2011-05-23 04:07:05.000 143 33361.67 335.59 2349.51 37.52 2011-05-23 04:07:06.000 143 33361.61 335.57 2349.46 37.52 2011-05-23 04:07:07.000 143 33361.61 335.57 2349.54 37.52 2011-05-23 04:07:08.000 143 33361.61 335.59 2349.52 37.52 2011-05-23 04:07:09.000 143 33361.60 335.61 2349.52 37.52 2011-05-23 04:07:10.000 143 33361.56 335.56 2349.46 37.52 2011-05-23 04:07:11.000 143 33361.55 335.55 2349.61 37.52 2011-05-23 04:07:12.000 143 33361.47 335.54 2349.55 37.52 2011-05-23 04:07:13.000 143 33361.54 335.60 2349.55 37.52 2011-05-23 04:07:14.000 143 33361.60 335.59 2349.56 37.52 2011-05-23 04:07:15.000 143 33361.54 335.58 2349.52 37.52 2011-05-23 04:07:16.000 143 33361.54 335.56 2349.53 37.52 2011-05-23 04:07:17.000 143 33361.54 335.56 2349.51 37.52 2011-05-23 04:07:18.000 143 33361.50 335.57 2349.50 37.52 2011-05-23 04:07:19.000 143 33361.65 335.58 2349.62 37.52 2011-05-23 04:07:20.000 143 33361.49 335.58 2349.56 37.52 2011-05-23 04:07:21.000 143 33361.43 335.57 2349.53 37.52 2011-05-23 04:07:22.000 143 33361.46 335.55 2349.51 37.52 2011-05-23 04:07:23.000 143 33361.50 335.57 2349.56 37.52 2011-05-23 04:07:24.000 143 33361.42 335.58 2349.65 37.52 2011-05-23 04:07:25.000 143 33361.52 335.60 2349.50 37.52 2011-05-23 04:07:26.000 143 33361.55 335.60 2349.52 37.52 2011-05-23 04:07:27.000 143 33361.53 335.59 2349.47 37.52 2011-05-23 04:07:28.000 143 33361.52 335.57 2349.51 37.52 2011-05-23 04:07:29.000 143 33361.51 335.58 2349.46 37.52 2011-05-23 04:07:30.000 143 33361.46 335.54 2349.56 37.52 2011-05-23 04:07:31.000 143 33361.60 335.55 2349.47 37.52 2011-05-23 04:07:32.000 143 33361.58 335.56 2349.45 37.52 2011-05-23 04:07:33.000 143 33361.53 335.57 2349.55 37.52 2011-05-23 04:07:34.000 143 33361.61 335.49 2349.54 37.52 2011-05-23 04:07:35.000 143 33361.58 335.52 2349.57 37.52 2011-05-23 04:07:36.000 143 33361.54 335.55 2349.57 37.52 2011-05-23 04:07:37.000 143 33361.62 335.51 2349.53 37.52 2011-05-23 04:07:38.000 143 33361.61 335.52 2349.51 37.52 2011-05-23 04:07:39.000 143 33361.55 335.50 2349.55 37.52 2011-05-23 04:07:40.000 143 33361.46 335.51 2349.53 37.52 2011-05-23 04:07:41.000 143 33361.56 335.49 2349.55 37.52 2011-05-23 04:07:42.000 143 33361.47 335.51 2349.51 37.52 2011-05-23 04:07:43.000 143 33361.58 335.51 2349.54 37.52 2011-05-23 04:07:44.000 143 33361.49 335.47 2349.55 37.52 2011-05-23 04:07:45.000 143 33361.45 335.46 2349.59 37.52 2011-05-23 04:07:46.000 143 33361.52 335.46 2349.53 37.52 2011-05-23 04:07:47.000 143 33361.54 335.48 2349.55 37.52 2011-05-23 04:07:48.000 143 33361.57 335.47 2349.54 37.52 2011-05-23 04:07:49.000 143 33361.44 335.48 2349.61 37.52 2011-05-23 04:07:50.000 143 33361.54 335.49 2349.56 37.52 2011-05-23 04:07:51.000 143 33361.53 335.49 2349.56 37.52 2011-05-23 04:07:52.000 143 33361.58 335.51 2349.57 37.52 2011-05-23 04:07:53.000 143 33361.50 335.49 2349.47 37.52 2011-05-23 04:07:54.000 143 33361.50 335.48 2349.61 37.52 2011-05-23 04:07:55.000 143 33361.49 335.47 2349.53 37.52 2011-05-23 04:07:56.000 143 33361.58 335.49 2349.55 37.52 2011-05-23 04:07:57.000 143 33361.51 335.46 2349.57 37.52 2011-05-23 04:07:58.000 143 33361.62 335.47 2349.55 37.52 2011-05-23 04:07:59.000 143 33361.52 335.49 2349.54 37.52 2011-05-23 04:08:00.000 143 33361.65 335.50 2349.46 37.52 2011-05-23 04:08:01.000 143 33361.47 335.45 2349.56 37.52 2011-05-23 04:08:02.000 143 33361.57 335.47 2349.52 37.52 2011-05-23 04:08:03.000 143 33361.55 335.46 2349.49 37.52 2011-05-23 04:08:04.000 143 33361.63 335.48 2349.46 37.52 2011-05-23 04:08:05.000 143 33361.61 335.49 2349.50 37.52 2011-05-23 04:08:06.000 143 33361.55 335.50 2349.47 37.52 2011-05-23 04:08:07.000 143 33361.55 335.48 2349.49 37.52 2011-05-23 04:08:08.000 143 33361.59 335.48 2349.55 37.52 2011-05-23 04:08:09.000 143 33361.54 335.47 2349.46 37.52 2011-05-23 04:08:10.000 143 33361.49 335.45 2349.47 37.52 2011-05-23 04:08:11.000 143 33361.64 335.43 2349.47 37.52 2011-05-23 04:08:12.000 143 33361.48 335.45 2349.46 37.52 2011-05-23 04:08:13.000 143 33361.56 335.46 2349.53 37.52 2011-05-23 04:08:14.000 143 33361.49 335.47 2349.46 37.52 2011-05-23 04:08:15.000 143 33361.40 335.46 2349.53 37.52 2011-05-23 04:08:16.000 143 33361.54 335.50 2349.50 37.52 2011-05-23 04:08:17.000 143 33361.47 335.44 2349.55 37.52 2011-05-23 04:08:18.000 143 33361.53 335.46 2349.50 37.52 2011-05-23 04:08:19.000 143 33361.39 335.44 2349.50 37.52 2011-05-23 04:08:20.000 143 33361.52 335.47 2349.51 37.52 2011-05-23 04:08:21.000 143 33361.47 335.45 2349.43 37.52 2011-05-23 04:08:22.000 143 33361.48 335.46 2349.50 37.52 2011-05-23 04:08:23.000 143 33361.48 335.47 2349.49 37.52 2011-05-23 04:08:24.000 143 33361.47 335.44 2349.50 37.52 2011-05-23 04:08:25.000 143 33361.42 335.44 2349.55 37.52 2011-05-23 04:08:26.000 143 33361.57 335.49 2349.57 37.52 2011-05-23 04:08:27.000 143 33361.46 335.48 2349.59 37.52 2011-05-23 04:08:28.000 143 33361.39 335.51 2349.60 37.52 2011-05-23 04:08:29.000 143 33361.54 335.47 2349.62 37.52 2011-05-23 04:08:30.000 143 33361.46 335.42 2349.57 37.52 2011-05-23 04:08:31.000 143 33361.38 335.43 2349.54 37.52 2011-05-23 04:08:32.000 143 33361.35 335.46 2349.55 37.52 2011-05-23 04:08:33.000 143 33361.46 335.46 2349.55 37.52 2011-05-23 04:08:34.000 143 33361.43 335.46 2349.56 37.52 2011-05-23 04:08:35.000 143 33361.46 335.45 2349.56 37.52 2011-05-23 04:08:36.000 143 33361.36 335.44 2349.47 37.52 2011-05-23 04:08:37.000 143 33361.37 335.43 2349.56 37.52 2011-05-23 04:08:38.000 143 33361.46 335.41 2349.53 37.52 2011-05-23 04:08:39.000 143 33361.42 335.40 2349.51 37.52 2011-05-23 04:08:40.000 143 33361.40 335.47 2349.53 37.52 2011-05-23 04:08:41.000 143 33361.47 335.44 2349.49 37.52 2011-05-23 04:08:42.000 143 33361.43 335.46 2349.51 37.52 2011-05-23 04:08:43.000 143 33361.43 335.42 2349.50 37.52 2011-05-23 04:08:44.000 143 33361.60 335.43 2349.50 37.52 2011-05-23 04:08:45.000 143 33361.44 335.41 2349.55 37.52 2011-05-23 04:08:46.000 143 33361.40 335.46 2349.57 37.52 2011-05-23 04:08:47.000 143 33361.53 335.43 2349.56 37.52 2011-05-23 04:08:48.000 143 33361.49 335.38 2349.51 37.52 2011-05-23 04:08:49.000 143 33361.47 335.43 2349.51 37.52 2011-05-23 04:08:50.000 143 33361.60 335.41 2349.58 37.52 2011-05-23 04:08:51.000 143 33361.50 335.41 2349.56 37.52 2011-05-23 04:08:52.000 143 33361.50 335.37 2349.49 37.52 2011-05-23 04:08:53.000 143 33361.52 335.41 2349.50 37.52 2011-05-23 04:08:54.000 143 33361.57 335.40 2349.47 37.52 2011-05-23 04:08:55.000 143 33361.47 335.42 2349.55 37.52 2011-05-23 04:08:56.000 143 33361.58 335.38 2349.50 37.52 2011-05-23 04:08:57.000 143 33361.53 335.36 2349.51 37.52 2011-05-23 04:08:58.000 143 33361.53 335.43 2349.51 37.52 2011-05-23 04:08:59.000 143 33361.65 335.44 2349.49 37.52 2011-05-23 04:09:00.000 143 33361.62 335.41 2349.55 37.52 2011-05-23 04:09:01.000 143 33361.57 335.40 2349.43 37.52 2011-05-23 04:09:02.000 143 33361.65 335.38 2349.56 37.52 2011-05-23 04:09:03.000 143 33361.49 335.37 2349.53 37.52 2011-05-23 04:09:04.000 143 33361.57 335.44 2349.55 37.52 2011-05-23 04:09:05.000 143 33361.62 335.45 2349.51 37.52 2011-05-23 04:09:06.000 143 33361.67 335.45 2349.59 37.52 2011-05-23 04:09:07.000 143 33361.49 335.41 2349.49 37.52 2011-05-23 04:09:08.000 143 33361.50 335.44 2349.52 37.52 2011-05-23 04:09:09.000 143 33361.49 335.44 2349.52 37.52 2011-05-23 04:09:10.000 143 33361.58 335.38 2349.51 37.52 2011-05-23 04:09:11.000 143 33361.47 335.45 2349.49 37.52 2011-05-23 04:09:12.000 143 33361.49 335.39 2349.41 37.52 2011-05-23 04:09:13.000 143 33361.48 335.40 2349.55 37.52 2011-05-23 04:09:14.000 143 33361.44 335.42 2349.51 37.52 2011-05-23 04:09:15.000 143 33361.41 335.38 2349.46 37.52 2011-05-23 04:09:16.000 143 33361.42 335.40 2349.43 37.52 2011-05-23 04:09:17.000 143 33361.47 335.37 2349.43 37.52 2011-05-23 04:09:18.000 143 33361.40 335.38 2349.43 37.52 2011-05-23 04:09:19.000 143 33361.37 335.40 2349.57 37.52 2011-05-23 04:09:20.000 143 33361.55 335.39 2349.49 37.52 2011-05-23 04:09:21.000 143 33361.43 335.35 2349.53 37.52 2011-05-23 04:09:22.000 143 33361.44 335.42 2349.51 37.52 2011-05-23 04:09:23.000 143 33361.39 335.33 2349.55 37.52 2011-05-23 04:09:24.000 143 33361.44 335.40 2349.54 37.52 2011-05-23 04:09:25.000 143 33361.40 335.36 2349.50 37.52 2011-05-23 04:09:26.000 143 33361.37 335.38 2349.59 37.52 2011-05-23 04:09:27.000 143 33361.42 335.35 2349.56 37.52 2011-05-23 04:09:28.000 143 33361.44 335.43 2349.55 37.52 2011-05-23 04:09:29.000 143 33361.37 335.38 2349.50 37.52 2011-05-23 04:09:30.000 143 33361.47 335.35 2349.49 37.52 2011-05-23 04:09:31.000 143 33361.40 335.34 2349.51 37.52 2011-05-23 04:09:32.000 143 33361.50 335.37 2349.52 37.52 2011-05-23 04:09:33.000 143 33361.45 335.36 2349.50 37.52 2011-05-23 04:09:34.000 143 33361.51 335.37 2349.56 37.52 2011-05-23 04:09:35.000 143 33361.56 335.33 2349.48 37.52 2011-05-23 04:09:36.000 143 33361.55 335.36 2349.57 37.52 2011-05-23 04:09:37.000 143 33361.55 335.37 2349.56 37.52 2011-05-23 04:09:38.000 143 33361.61 335.39 2349.55 37.52 2011-05-23 04:09:39.000 143 33361.58 335.40 2349.52 37.52 2011-05-23 04:09:40.000 143 33361.62 335.38 2349.49 37.52 2011-05-23 04:09:41.000 143 33361.62 335.37 2349.54 37.52 2011-05-23 04:09:42.000 143 33361.59 335.38 2349.55 37.52 2011-05-23 04:09:43.000 143 33361.68 335.39 2349.61 37.52 2011-05-23 04:09:44.000 143 33361.80 335.39 2349.53 37.52 2011-05-23 04:09:45.000 143 33361.70 335.38 2349.52 37.52 2011-05-23 04:09:46.000 143 33361.67 335.41 2349.58 37.52 2011-05-23 04:09:47.000 143 33361.66 335.41 2349.51 37.52 2011-05-23 04:09:48.000 143 33361.66 335.40 2349.52 37.52 2011-05-23 04:09:49.000 143 33361.67 335.40 2349.55 37.52 2011-05-23 04:09:50.000 143 33361.68 335.44 2349.54 37.52 2011-05-23 04:09:51.000 143 33361.75 335.41 2349.50 37.52 2011-05-23 04:09:52.000 143 33361.64 335.40 2349.59 37.52 2011-05-23 04:09:53.000 143 33361.63 335.40 2349.47 37.52 2011-05-23 04:09:54.000 143 33361.64 335.41 2349.52 37.52 2011-05-23 04:09:55.000 143 33361.70 335.40 2349.58 37.52 2011-05-23 04:09:56.000 143 33361.71 335.42 2349.49 37.52 2011-05-23 04:09:57.000 143 33361.50 335.40 2349.46 37.52 2011-05-23 04:09:58.000 143 33361.61 335.41 2349.47 37.52 2011-05-23 04:09:59.000 143 33361.64 335.42 2349.48 37.52 2011-05-23 04:10:00.000 143 33361.54 335.39 2349.58 37.52 2011-05-23 04:10:01.000 143 33361.49 335.44 2349.49 37.52 2011-05-23 04:10:02.000 143 33361.55 335.42 2349.50 37.52 2011-05-23 04:10:03.000 143 33361.51 335.40 2349.44 37.52 2011-05-23 04:10:04.000 143 33361.47 335.39 2349.51 37.52 2011-05-23 04:10:05.000 143 33361.48 335.36 2349.61 37.52 2011-05-23 04:10:06.000 143 33361.46 335.41 2349.55 37.52 2011-05-23 04:10:07.000 143 33361.44 335.39 2349.48 37.52 2011-05-23 04:10:08.000 143 33361.39 335.36 2349.54 37.52 2011-05-23 04:10:09.000 143 33361.41 335.36 2349.58 37.52 2011-05-23 04:10:10.000 143 33361.54 335.40 2349.58 37.52 2011-05-23 04:10:11.000 143 33361.50 335.38 2349.50 37.52 2011-05-23 04:10:12.000 143 33361.45 335.42 2349.56 37.52 2011-05-23 04:10:13.000 143 33361.45 335.44 2349.50 37.52 2011-05-23 04:10:14.000 143 33361.43 335.40 2349.49 37.52 2011-05-23 04:10:15.000 143 33361.47 335.41 2349.53 37.52 2011-05-23 04:10:16.000 143 33361.55 335.40 2349.56 37.52 2011-05-23 04:10:17.000 143 33361.49 335.38 2349.50 37.52 2011-05-23 04:10:18.000 143 33361.55 335.40 2349.50 37.52 2011-05-23 04:10:19.000 143 33361.40 335.42 2349.47 37.52 2011-05-23 04:10:20.000 143 33361.59 335.41 2349.59 37.52 2011-05-23 04:10:21.000 143 33361.56 335.36 2349.59 37.52 2011-05-23 04:10:22.000 143 33361.67 335.38 2349.62 37.52 2011-05-23 04:10:23.000 143 33361.67 335.40 2349.59 37.52 2011-05-23 04:10:24.000 143 33361.67 335.39 2349.60 37.52 2011-05-23 04:10:25.000 143 33361.53 335.40 2349.65 37.52 2011-05-23 04:10:26.000 143 33361.61 335.36 2349.56 37.52 2011-05-23 04:10:27.000 143 33361.57 335.38 2349.60 37.52 2011-05-23 04:10:28.000 143 33361.57 335.39 2349.51 37.52 2011-05-23 04:10:29.000 143 33361.64 335.36 2349.54 37.52 2011-05-23 04:10:30.000 143 33361.49 335.42 2349.56 37.52 2011-05-23 04:10:31.000 143 33361.57 335.38 2349.62 37.52 2011-05-23 04:10:32.000 143 33361.54 335.40 2349.60 37.52 2011-05-23 04:10:33.000 143 33361.46 335.36 2349.61 37.52 2011-05-23 04:10:34.000 143 33361.47 335.40 2349.48 37.52 2011-05-23 04:10:35.000 143 33361.54 335.38 2349.55 37.52 2011-05-23 04:10:36.000 143 33361.45 335.35 2349.56 37.52 2011-05-23 04:10:37.000 143 33361.40 335.41 2349.62 37.52 2011-05-23 04:10:38.000 143 33361.50 335.35 2349.56 37.52 2011-05-23 04:10:39.000 143 33361.39 335.37 2349.55 37.52 2011-05-23 04:10:40.000 143 33361.36 335.37 2349.64 37.52 2011-05-23 04:10:41.000 143 33361.48 335.36 2349.55 37.52 2011-05-23 04:10:42.000 143 33361.38 335.39 2349.55 37.52 2011-05-23 04:10:43.000 143 33361.42 335.37 2349.66 37.52 2011-05-23 04:10:44.000 143 33361.46 335.34 2349.56 37.52 2011-05-23 04:10:45.000 143 33361.36 335.40 2349.58 37.52 2011-05-23 04:10:46.000 143 33361.47 335.40 2349.55 37.52 2011-05-23 04:10:47.000 143 33361.52 335.42 2349.56 37.52 2011-05-23 04:10:48.000 143 33361.40 335.42 2349.61 37.52 2011-05-23 04:10:49.000 143 33361.46 335.40 2349.55 37.52 2011-05-23 04:10:50.000 143 33361.39 335.34 2349.55 37.52 2011-05-23 04:10:51.000 143 33361.38 335.35 2349.58 37.52 2011-05-23 04:10:52.000 143 33361.42 335.38 2349.58 37.52 2011-05-23 04:10:53.000 143 33361.41 335.40 2349.63 37.52 2011-05-23 04:10:54.000 143 33361.30 335.40 2349.62 37.52 2011-05-23 04:10:55.000 143 33361.39 335.36 2349.64 37.52 2011-05-23 04:10:56.000 143 33361.49 335.38 2349.57 37.52 2011-05-23 04:10:57.000 143 33361.39 335.38 2349.62 37.52 2011-05-23 04:10:58.000 143 33361.36 335.39 2349.56 37.52 2011-05-23 04:10:59.000 143 33361.40 335.39 2349.60 37.52 2011-05-23 04:11:00.000 143 33361.27 335.42 2349.61 37.52 2011-05-23 04:11:01.000 143 33361.47 335.38 2349.59 37.52 2011-05-23 04:11:02.000 143 33361.36 335.38 2349.56 37.52 2011-05-23 04:11:03.000 143 33361.41 335.38 2349.48 37.52 2011-05-23 04:11:04.000 143 33361.41 335.33 2349.60 37.52 2011-05-23 04:11:05.000 143 33361.45 335.36 2349.56 37.52 2011-05-23 04:11:06.000 143 33361.48 335.38 2349.64 37.52 2011-05-23 04:11:07.000 143 33361.34 335.40 2349.62 37.52 2011-05-23 04:11:08.000 143 33361.48 335.39 2349.66 37.52 2011-05-23 04:11:09.000 143 33361.45 335.42 2349.67 37.52 2011-05-23 04:11:10.000 143 33361.40 335.40 2349.54 37.52 2011-05-23 04:11:11.000 143 33361.39 335.34 2349.61 37.52 2011-05-23 04:11:12.000 143 33361.33 335.37 2349.59 37.52 2011-05-23 04:11:13.000 143 33361.45 335.37 2349.60 37.52 2011-05-23 04:11:14.000 143 33361.51 335.39 2349.57 37.52 2011-05-23 04:11:15.000 143 33361.38 335.37 2349.59 37.52 2011-05-23 04:11:16.000 143 33361.39 335.34 2349.65 37.52 2011-05-23 04:11:17.000 143 33361.37 335.31 2349.62 37.52 2011-05-23 04:11:18.000 143 33361.43 335.34 2349.58 37.52 2011-05-23 04:11:19.000 143 33361.50 335.36 2349.55 37.52 2011-05-23 04:11:20.000 143 33361.49 335.37 2349.61 37.52 2011-05-23 04:11:21.000 143 33361.42 335.34 2349.57 37.52 2011-05-23 04:11:22.000 143 33361.36 335.28 2349.58 37.52 2011-05-23 04:11:23.000 143 33361.36 335.29 2349.62 37.52 2011-05-23 04:11:24.000 143 33361.34 335.33 2349.57 37.52 2011-05-23 04:11:25.000 143 33361.31 335.30 2349.58 37.52 2011-05-23 04:11:26.000 143 33361.32 335.30 2349.56 37.52 2011-05-23 04:11:27.000 143 33361.25 335.30 2349.46 37.52 2011-05-23 04:11:28.000 143 33361.28 335.35 2349.64 37.52 2011-05-23 04:11:29.000 143 33361.30 335.37 2349.65 37.52 2011-05-23 04:11:30.000 143 33361.33 335.30 2349.69 37.52 2011-05-23 04:11:31.000 143 33361.18 335.28 2349.60 37.52 2011-05-23 04:11:32.000 143 33361.31 335.32 2349.62 37.52 2011-05-23 04:11:33.000 143 33361.25 335.33 2349.61 37.52 2011-05-23 04:11:34.000 143 33361.26 335.30 2349.56 37.52 2011-05-23 04:11:35.000 143 33361.29 335.38 2349.58 37.52 2011-05-23 04:11:36.000 143 33361.24 335.35 2349.55 37.52 2011-05-23 04:11:37.000 143 33361.30 335.36 2349.57 37.52 2011-05-23 04:11:38.000 143 33361.30 335.36 2349.57 37.52 2011-05-23 04:11:39.000 143 33361.30 335.33 2349.55 37.52 2011-05-23 04:11:40.000 143 33361.27 335.35 2349.62 37.52 2011-05-23 04:11:41.000 143 33361.28 335.36 2349.60 37.52 2011-05-23 04:11:42.000 143 33361.35 335.38 2349.57 37.52 2011-05-23 04:11:43.000 143 33361.32 335.35 2349.62 37.52 2011-05-23 04:11:44.000 143 33361.31 335.32 2349.60 37.52 2011-05-23 04:11:45.000 143 33361.23 335.35 2349.53 37.52 2011-05-23 04:11:46.000 143 33361.40 335.35 2349.56 37.52 2011-05-23 04:11:47.000 143 33361.33 335.33 2349.66 37.52 2011-05-23 04:11:48.000 143 33361.33 335.33 2349.62 37.52 2011-05-23 04:11:49.000 143 33361.35 335.35 2349.65 37.52 2011-05-23 04:11:50.000 143 33361.31 335.38 2349.65 37.52 2011-05-23 04:11:51.000 143 33361.30 335.39 2349.68 37.52 2011-05-23 04:11:52.000 143 33361.29 335.38 2349.59 37.52 2011-05-23 04:11:53.000 143 33361.33 335.35 2349.57 37.52 2011-05-23 04:11:54.000 143 33361.28 335.35 2349.62 37.52 2011-05-23 04:11:55.000 143 33361.31 335.36 2349.62 37.52 2011-05-23 04:11:56.000 143 33361.23 335.38 2349.53 37.52 2011-05-23 04:11:57.000 143 33361.22 335.34 2349.53 37.52 2011-05-23 04:11:58.000 143 33361.28 335.36 2349.65 37.52 2011-05-23 04:11:59.000 143 33361.14 335.38 2349.60 37.52 2011-05-23 04:12:00.000 143 33361.24 335.31 2349.59 37.52 2011-05-23 04:12:01.000 143 33361.29 335.37 2349.62 37.52 2011-05-23 04:12:02.000 143 33361.21 335.35 2349.64 37.52 2011-05-23 04:12:03.000 143 33361.25 335.34 2349.67 37.52 2011-05-23 04:12:04.000 143 33361.26 335.31 2349.59 37.52 2011-05-23 04:12:05.000 143 33361.22 335.37 2349.55 37.52 2011-05-23 04:12:06.000 143 33361.27 335.30 2349.53 37.52 2011-05-23 04:12:07.000 143 33361.17 335.26 2349.65 37.52 2011-05-23 04:12:08.000 143 33361.30 335.31 2349.58 37.52 2011-05-23 04:12:09.000 143 33361.17 335.30 2349.60 37.52 2011-05-23 04:12:10.000 143 33361.18 335.31 2349.54 37.52 2011-05-23 04:12:11.000 143 33361.16 335.29 2349.64 37.52 2011-05-23 04:12:12.000 143 33361.12 335.27 2349.68 37.52 2011-05-23 04:12:13.000 143 33361.17 335.31 2349.65 37.52 2011-05-23 04:12:14.000 143 33361.25 335.27 2349.57 37.52 2011-05-23 04:12:15.000 143 33361.19 335.28 2349.57 37.52 2011-05-23 04:12:16.000 143 33361.25 335.31 2349.56 37.52 2011-05-23 04:12:17.000 143 33361.25 335.31 2349.71 37.52 2011-05-23 04:12:18.000 143 33361.19 335.26 2349.60 37.52 2011-05-23 04:12:19.000 143 33361.35 335.30 2349.67 37.52 2011-05-23 04:12:20.000 143 33361.21 335.27 2349.59 37.52 2011-05-23 04:12:21.000 143 33361.16 335.26 2349.59 37.52 2011-05-23 04:12:22.000 143 33361.24 335.27 2349.65 37.52 2011-05-23 04:12:23.000 143 33361.25 335.29 2349.68 37.52 2011-05-23 04:12:24.000 143 33361.36 335.29 2349.71 37.52 2011-05-23 04:12:25.000 143 33361.29 335.29 2349.58 37.52 2011-05-23 04:12:26.000 143 33361.30 335.31 2349.68 37.52 2011-05-23 04:12:27.000 143 33361.18 335.28 2349.63 37.52 2011-05-23 04:12:28.000 143 33361.27 335.30 2349.62 37.52 2011-05-23 04:12:29.000 143 33361.37 335.28 2349.61 37.52 2011-05-23 04:12:30.000 143 33361.35 335.30 2349.64 37.52 2011-05-23 04:12:31.000 143 33361.36 335.26 2349.65 37.52 2011-05-23 04:12:32.000 143 33361.39 335.26 2349.62 37.52 2011-05-23 04:12:33.000 143 33361.34 335.25 2349.59 37.52 2011-05-23 04:12:34.000 143 33361.32 335.31 2349.60 37.52 2011-05-23 04:12:35.000 143 33361.37 335.29 2349.65 37.52 2011-05-23 04:12:36.000 143 33361.22 335.30 2349.62 37.52 2011-05-23 04:12:37.000 143 33361.29 335.26 2349.65 37.52 2011-05-23 04:12:38.000 143 33361.32 335.33 2349.54 37.52 2011-05-23 04:12:39.000 143 33361.34 335.28 2349.55 37.52 2011-05-23 04:12:40.000 143 33361.34 335.23 2349.59 37.52 2011-05-23 04:12:41.000 143 33361.19 335.24 2349.56 37.52 2011-05-23 04:12:42.000 143 33361.27 335.28 2349.55 37.52 2011-05-23 04:12:43.000 143 33361.28 335.28 2349.58 37.52 2011-05-23 04:12:44.000 143 33361.25 335.28 2349.58 37.52 2011-05-23 04:12:45.000 143 33361.25 335.27 2349.57 37.52 2011-05-23 04:12:46.000 143 33361.30 335.26 2349.61 37.52 2011-05-23 04:12:47.000 143 33361.21 335.28 2349.63 37.52 2011-05-23 04:12:48.000 143 33361.25 335.27 2349.65 37.52 2011-05-23 04:12:49.000 143 33361.21 335.23 2349.59 37.52 2011-05-23 04:12:50.000 143 33361.21 335.22 2349.65 37.52 2011-05-23 04:12:51.000 143 33361.24 335.23 2349.65 37.52 2011-05-23 04:12:52.000 143 33361.19 335.22 2349.58 37.52 2011-05-23 04:12:53.000 143 33361.18 335.25 2349.56 37.52 2011-05-23 04:12:54.000 143 33361.26 335.24 2349.64 37.52 2011-05-23 04:12:55.000 143 33361.27 335.21 2349.57 37.52 2011-05-23 04:12:56.000 143 33361.19 335.22 2349.60 37.52 2011-05-23 04:12:57.000 143 33361.22 335.24 2349.60 37.52 2011-05-23 04:12:58.000 143 33361.23 335.26 2349.66 37.52 2011-05-23 04:12:59.000 143 33361.23 335.23 2349.61 37.52 2011-05-23 04:13:00.000 143 33361.24 335.21 2349.64 37.52 2011-05-23 04:13:01.000 143 33361.22 335.20 2349.62 37.52 2011-05-23 04:13:02.000 143 33361.35 335.23 2349.61 37.52 2011-05-23 04:13:03.000 143 33361.35 335.23 2349.52 37.52 2011-05-23 04:13:04.000 143 33361.31 335.22 2349.63 37.52 2011-05-23 04:13:05.000 143 33361.31 335.20 2349.61 37.52 2011-05-23 04:13:06.000 143 33361.38 335.24 2349.62 37.52 2011-05-23 04:13:07.000 143 33361.33 335.25 2349.63 37.52 2011-05-23 04:13:08.000 143 33361.23 335.24 2349.59 37.52 2011-05-23 04:13:09.000 143 33361.31 335.24 2349.62 37.52 2011-05-23 04:13:10.000 143 33361.33 335.24 2349.57 37.52 2011-05-23 04:13:11.000 143 33361.27 335.23 2349.60 37.52 2011-05-23 04:13:12.000 143 33361.20 335.22 2349.47 37.52 2011-05-23 04:13:13.000 143 33361.31 335.22 2349.65 37.52 2011-05-23 04:13:14.000 143 33361.33 335.24 2349.51 37.52 2011-05-23 04:13:15.000 143 33361.34 335.24 2349.52 37.52 2011-05-23 04:13:16.000 143 33361.27 335.20 2349.59 37.52 2011-05-23 04:13:17.000 143 33361.25 335.24 2349.55 37.52 2011-05-23 04:13:18.000 143 33361.21 335.21 2349.62 37.52 2011-05-23 04:13:19.000 143 33361.25 335.17 2349.66 37.52 2011-05-23 04:13:20.000 143 33361.35 335.16 2349.57 37.52 2011-05-23 04:13:21.000 143 33361.28 335.16 2349.60 37.52 2011-05-23 04:13:22.000 143 33361.37 335.22 2349.54 37.52 2011-05-23 04:13:23.000 143 33361.29 335.19 2349.63 37.52 2011-05-23 04:13:24.000 143 33361.25 335.19 2349.54 37.52 2011-05-23 04:13:25.000 143 33361.40 335.20 2349.56 37.52 2011-05-23 04:13:26.000 143 33361.32 335.16 2349.51 37.52 2011-05-23 04:13:27.000 143 33361.25 335.16 2349.56 37.52 2011-05-23 04:13:28.000 143 33361.36 335.16 2349.59 37.52 2011-05-23 04:13:29.000 143 33361.39 335.12 2349.61 37.52 2011-05-23 04:13:30.000 143 33361.42 335.11 2349.55 37.52 2011-05-23 04:13:31.000 143 33361.41 335.15 2349.56 37.52 2011-05-23 04:13:32.000 143 33361.49 335.14 2349.55 37.52 2011-05-23 04:13:33.000 143 33361.39 335.16 2349.55 37.52 2011-05-23 04:13:34.000 143 33361.45 335.16 2349.55 37.52 2011-05-23 04:13:35.000 143 33361.40 335.16 2349.45 37.52 2011-05-23 04:13:36.000 143 33361.36 335.17 2349.61 37.52 2011-05-23 04:13:37.000 143 33361.36 335.18 2349.51 37.52 2011-05-23 04:13:38.000 143 33361.39 335.14 2349.62 37.52 2011-05-23 04:13:39.000 143 33361.40 335.15 2349.53 37.52 2011-05-23 04:13:40.000 143 33361.41 335.19 2349.55 37.52 2011-05-23 04:13:41.000 143 33361.37 335.20 2349.55 37.52 2011-05-23 04:13:42.000 143 33361.32 335.15 2349.49 37.52 2011-05-23 04:13:43.000 143 33361.32 335.13 2349.55 37.52 2011-05-23 04:13:44.000 143 33361.30 335.19 2349.53 37.52 2011-05-23 04:13:45.000 143 33361.32 335.16 2349.57 37.52 2011-05-23 04:13:46.000 143 33361.30 335.16 2349.47 37.52 2011-05-23 04:13:47.000 143 33361.32 335.16 2349.57 37.52 2011-05-23 04:13:48.000 143 33361.30 335.15 2349.56 37.52 2011-05-23 04:13:49.000 143 33361.40 335.16 2349.59 37.52 2011-05-23 04:13:50.000 143 33361.26 335.12 2349.52 37.52 2011-05-23 04:13:51.000 143 33361.20 335.13 2349.52 37.52 2011-05-23 04:13:52.000 143 33361.30 335.12 2349.56 37.52 2011-05-23 04:13:53.000 143 33361.35 335.12 2349.59 37.52 2011-05-23 04:13:54.000 143 33361.31 335.07 2349.54 37.52 2011-05-23 04:13:55.000 143 33361.29 335.14 2349.49 37.52 2011-05-23 04:13:56.000 143 33361.27 335.10 2349.56 37.52 2011-05-23 04:13:57.000 143 33361.34 335.09 2349.50 37.52 2011-05-23 04:13:58.000 143 33361.35 335.15 2349.46 37.52 2011-05-23 04:13:59.000 143 33361.36 335.10 2349.54 37.52 2011-05-23 04:14:00.000 143 33361.32 335.14 2349.51 37.52 2011-05-23 04:14:01.000 143 33361.29 335.11 2349.52 37.52 2011-05-23 04:14:02.000 143 33361.33 335.12 2349.64 37.52 2011-05-23 04:14:03.000 143 33361.35 335.10 2349.56 37.52 2011-05-23 04:14:04.000 143 33361.41 335.10 2349.57 37.52 2011-05-23 04:14:05.000 143 33361.36 335.11 2349.61 37.52 2011-05-23 04:14:06.000 143 33361.36 335.10 2349.55 37.52 2011-05-23 04:14:07.000 143 33361.38 335.04 2349.54 37.52 2011-05-23 04:14:08.000 143 33361.30 335.11 2349.50 37.52 2011-05-23 04:14:09.000 143 33361.40 335.12 2349.50 37.52 2011-05-23 04:14:10.000 143 33361.29 335.17 2349.64 37.52 2011-05-23 04:14:11.000 143 33361.34 335.11 2349.51 37.52 2011-05-23 04:14:12.000 143 33361.36 335.15 2349.63 37.52 2011-05-23 04:14:13.000 143 33361.45 335.13 2349.57 37.52 2011-05-23 04:14:14.000 143 33361.28 335.15 2349.61 37.52 2011-05-23 04:14:15.000 143 33361.31 335.15 2349.54 37.52 2011-05-23 04:14:16.000 143 33361.38 335.18 2349.55 37.52 2011-05-23 04:14:17.000 143 33361.30 335.12 2349.61 37.52 2011-05-23 04:14:18.000 143 33361.25 335.10 2349.50 37.52 2011-05-23 04:14:19.000 143 33361.37 335.07 2349.62 37.52 2011-05-23 04:14:20.000 143 33361.31 335.10 2349.54 37.52 2011-05-23 04:14:21.000 143 33361.36 335.11 2349.51 37.52 2011-05-23 04:14:22.000 143 33361.38 335.16 2349.61 37.52 2011-05-23 04:14:23.000 143 33361.22 335.10 2349.55 37.52 2011-05-23 04:14:24.000 143 33361.30 335.15 2349.57 37.52 2011-05-23 04:14:25.000 143 33361.27 335.08 2349.54 37.52 2011-05-23 04:14:26.000 143 33361.33 335.13 2349.55 37.52 2011-05-23 04:14:27.000 143 33361.26 335.11 2349.59 37.52 2011-05-23 04:14:28.000 143 33361.21 335.11 2349.64 37.52 2011-05-23 04:14:29.000 143 33361.27 335.12 2349.55 37.52 2011-05-23 04:14:30.000 143 33361.22 335.10 2349.57 37.52 2011-05-23 04:14:31.000 143 33361.31 335.10 2349.59 37.52 2011-05-23 04:14:32.000 143 33361.22 335.09 2349.63 37.52 2011-05-23 04:14:33.000 143 33361.25 335.09 2349.61 37.52 2011-05-23 04:14:34.000 143 33361.25 335.07 2349.61 37.52 2011-05-23 04:14:35.000 143 33361.28 335.15 2349.64 37.52 2011-05-23 04:14:36.000 143 33361.28 335.10 2349.51 37.52 2011-05-23 04:14:37.000 143 33361.42 335.06 2349.62 37.52 2011-05-23 04:14:38.000 143 33361.31 335.10 2349.54 37.52 2011-05-23 04:14:39.000 143 33361.34 335.12 2349.62 37.52 2011-05-23 04:14:40.000 143 33361.37 335.10 2349.62 37.52 2011-05-23 04:14:41.000 143 33361.29 335.09 2349.60 37.52 2011-05-23 04:14:42.000 143 33361.34 335.09 2349.52 37.52 2011-05-23 04:14:43.000 143 33361.35 335.14 2349.65 37.52 2011-05-23 04:14:44.000 143 33361.29 335.08 2349.50 37.52 2011-05-23 04:14:45.000 143 33361.39 335.11 2349.43 37.52 2011-05-23 04:14:46.000 143 33361.34 335.07 2349.44 37.52 2011-05-23 04:14:47.000 143 33361.31 335.15 2349.64 37.52 2011-05-23 04:14:48.000 143 33361.38 335.07 2349.68 37.52 2011-05-23 04:14:49.000 143 33361.34 335.07 2349.64 37.52 2011-05-23 04:14:50.000 143 33361.43 335.07 2349.55 37.52 2011-05-23 04:14:51.000 143 33361.36 335.07 2349.53 37.52 2011-05-23 04:14:52.000 143 33361.32 335.08 2349.59 37.52 2011-05-23 04:14:53.000 143 33361.44 335.08 2349.59 37.52 2011-05-23 04:14:54.000 143 33361.36 335.08 2349.64 37.52 2011-05-23 04:14:55.000 143 33361.39 335.11 2349.67 37.52 2011-05-23 04:14:56.000 143 33361.27 335.07 2349.55 37.52 2011-05-23 04:14:57.000 143 33361.33 335.06 2349.61 37.52 2011-05-23 04:14:58.000 143 33361.27 335.06 2349.53 37.52 2011-05-23 04:14:59.000 143 33361.28 335.06 2349.61 37.52 2011-05-23 04:15:00.000 143 33361.22 335.06 2349.60 37.52 2011-05-23 04:15:01.000 143 33361.17 335.10 2349.51 37.52 2011-05-23 04:15:02.000 143 33361.19 335.04 2349.64 37.52 2011-05-23 04:15:03.000 143 33361.22 335.08 2349.58 37.52 2011-05-23 04:15:04.000 143 33361.15 335.09 2349.58 37.52 2011-05-23 04:15:05.000 143 33361.24 335.06 2349.53 37.52 2011-05-23 04:15:06.000 143 33361.17 335.10 2349.60 37.52 2011-05-23 04:15:07.000 143 33361.08 335.06 2349.64 37.52 2011-05-23 04:15:08.000 143 33361.14 335.10 2349.60 37.52 2011-05-23 04:15:09.000 143 33361.19 335.08 2349.52 37.52 2011-05-23 04:15:10.000 143 33361.19 335.09 2349.61 37.52 2011-05-23 04:15:11.000 143 33361.22 335.11 2349.63 37.52 2011-05-23 04:15:12.000 143 33361.24 335.11 2349.62 37.52 2011-05-23 04:15:13.000 143 33361.21 335.07 2349.71 37.52 2011-05-23 04:15:14.000 143 33361.15 335.07 2349.59 37.52 2011-05-23 04:15:15.000 143 33361.27 335.10 2349.51 37.52 2011-05-23 04:15:16.000 143 33361.21 335.07 2349.53 37.52 2011-05-23 04:15:17.000 143 33361.21 335.10 2349.60 37.52 2011-05-23 04:15:18.000 143 33361.22 335.08 2349.60 37.52 2011-05-23 04:15:19.000 143 33361.21 335.13 2349.68 37.52 2011-05-23 04:15:20.000 143 33361.24 335.06 2349.65 37.52 2011-05-23 04:15:21.000 143 33361.29 335.04 2349.65 37.52 2011-05-23 04:15:22.000 143 33361.23 335.06 2349.60 37.52 2011-05-23 04:15:23.000 143 33361.29 335.06 2349.61 37.52 2011-05-23 04:15:24.000 143 33361.32 335.13 2349.67 37.52 2011-05-23 04:15:25.000 143 33361.30 335.09 2349.58 37.52 2011-05-23 04:15:26.000 143 33361.36 335.09 2349.65 37.52 2011-05-23 04:15:27.000 143 33361.40 335.12 2349.56 37.52 2011-05-23 04:15:28.000 143 33361.33 335.09 2349.58 37.52 2011-05-23 04:15:29.000 143 33361.37 335.04 2349.57 37.52 2011-05-23 04:15:30.000 143 33361.32 335.07 2349.62 37.52 2011-05-23 04:15:31.000 143 33361.45 335.04 2349.57 37.52 2011-05-23 04:15:32.000 143 33361.34 335.06 2349.59 37.52 2011-05-23 04:15:33.000 143 33361.50 335.10 2349.60 37.52 2011-05-23 04:15:34.000 143 33361.45 335.06 2349.59 37.52 2011-05-23 04:15:35.000 143 33361.43 335.07 2349.64 37.52 2011-05-23 04:15:36.000 143 33361.42 335.09 2349.59 37.52 2011-05-23 04:15:37.000 143 33361.57 335.07 2349.57 37.52 2011-05-23 04:15:38.000 143 33361.37 335.09 2349.51 37.52 2011-05-23 04:15:39.000 143 33361.46 335.07 2349.53 37.52 2011-05-23 04:15:40.000 143 33361.45 335.07 2349.64 37.52 2011-05-23 04:15:41.000 143 33361.45 335.08 2349.61 37.52 2011-05-23 04:15:42.000 143 33361.40 335.05 2349.64 37.52 2011-05-23 04:15:43.000 143 33361.46 335.02 2349.53 37.52 2011-05-23 04:15:44.000 143 33361.38 335.03 2349.55 37.52 2011-05-23 04:15:45.000 143 33361.36 335.06 2349.49 37.52 2011-05-23 04:15:46.000 143 33361.40 335.03 2349.55 37.52 2011-05-23 04:15:47.000 143 33361.40 335.06 2349.53 37.52 2011-05-23 04:15:48.000 143 33361.34 335.02 2349.53 37.52 2011-05-23 04:15:49.000 143 33361.38 335.03 2349.43 37.52 2011-05-23 04:15:50.000 143 33361.33 335.01 2349.50 37.52 2011-05-23 04:15:51.000 143 33361.39 335.09 2349.43 37.52 2011-05-23 04:15:52.000 143 33361.37 335.06 2349.51 37.52 2011-05-23 04:15:53.000 143 33361.37 335.02 2349.62 37.52 2011-05-23 04:15:54.000 143 33361.34 335.02 2349.51 37.52 2011-05-23 04:15:55.000 143 33361.36 335.06 2349.60 37.52 2011-05-23 04:15:56.000 143 33361.42 335.05 2349.66 37.52 2011-05-23 04:15:57.000 143 33361.34 335.02 2349.57 37.52 2011-05-23 04:15:58.000 143 33361.28 335.06 2349.56 37.52 2011-05-23 04:15:59.000 143 33361.37 335.04 2349.58 37.52 2011-05-23 04:16:00.000 143 33361.27 335.06 2349.55 37.52 2011-05-23 04:16:01.000 143 33361.31 334.99 2349.48 37.52 2011-05-23 04:16:02.000 143 33361.45 335.03 2349.55 37.52 2011-05-23 04:16:03.000 143 33361.36 335.01 2349.61 37.52 2011-05-23 04:16:04.000 143 33361.34 335.02 2349.56 37.52 2011-05-23 04:16:05.000 143 33361.37 335.03 2349.59 37.52 2011-05-23 04:16:06.000 143 33361.40 335.00 2349.64 37.52 2011-05-23 04:16:07.000 143 33361.36 334.99 2349.60 37.52 2011-05-23 04:16:08.000 143 33361.40 335.00 2349.56 37.52 2011-05-23 04:16:09.000 143 33361.45 335.01 2349.66 37.52 2011-05-23 04:16:10.000 143 33361.49 334.98 2349.68 37.52 2011-05-23 04:16:11.000 143 33361.52 335.03 2349.56 37.52 2011-05-23 04:16:12.000 143 33361.47 335.03 2349.51 37.52 2011-05-23 04:16:13.000 143 33361.40 335.01 2349.55 37.52 2011-05-23 04:16:14.000 143 33361.57 334.97 2349.56 37.52 2011-05-23 04:16:15.000 143 33361.53 334.98 2349.57 37.52 2011-05-23 04:16:16.000 143 33361.57 335.00 2349.61 37.52 2011-05-23 04:16:17.000 143 33361.46 335.00 2349.56 37.52 2011-05-23 04:16:18.000 143 33361.58 334.98 2349.59 37.52 2011-05-23 04:16:19.000 143 33361.67 334.98 2349.54 37.52 2011-05-23 04:16:20.000 143 33361.62 334.94 2349.54 37.52 2011-05-23 04:16:21.000 143 33361.56 335.04 2349.55 37.52 2011-05-23 04:16:22.000 143 33361.53 334.99 2349.57 37.52 2011-05-23 04:16:23.000 143 33361.68 334.96 2349.49 37.52 2011-05-23 04:16:24.000 143 33361.64 335.02 2349.44 37.52 2011-05-23 04:16:25.000 143 33361.52 334.99 2349.45 37.52 2011-05-23 04:16:26.000 143 33361.50 334.99 2349.52 37.52 2011-05-23 04:16:27.000 143 33361.55 335.04 2349.50 37.52 2011-05-23 04:16:28.000 143 33361.68 334.98 2349.46 37.52 2011-05-23 04:16:29.000 143 33361.60 335.03 2349.50 37.52 2011-05-23 04:16:30.000 143 33361.57 335.05 2349.50 37.52 2011-05-23 04:16:31.000 143 33361.53 335.01 2349.53 37.52 2011-05-23 04:16:32.000 143 33361.48 335.08 2349.46 37.52 2011-05-23 04:16:33.000 143 33361.67 335.04 2349.45 37.52 2011-05-23 04:16:34.000 143 33361.48 335.03 2349.45 37.52 2011-05-23 04:16:35.000 143 33361.54 335.06 2349.49 37.52 2011-05-23 04:16:36.000 143 33361.47 335.04 2349.59 37.52 2011-05-23 04:16:37.000 143 33361.42 335.05 2349.51 37.52 2011-05-23 04:16:38.000 143 33361.58 335.05 2349.56 37.52 2011-05-23 04:16:39.000 143 33361.52 335.07 2349.51 37.52 2011-05-23 04:16:40.000 143 33361.40 335.08 2349.54 37.52 2011-05-23 04:16:41.000 143 33361.46 335.06 2349.47 37.52 2011-05-23 04:16:42.000 143 33361.40 335.03 2349.57 37.52 2011-05-23 04:16:43.000 143 33361.49 335.06 2349.56 37.52 2011-05-23 04:16:44.000 143 33361.39 335.04 2349.50 37.52 2011-05-23 04:16:45.000 143 33361.49 335.05 2349.52 37.52 2011-05-23 04:16:46.000 143 33361.43 335.05 2349.53 37.52 2011-05-23 04:16:47.000 143 33361.59 335.01 2349.56 37.52 2011-05-23 04:16:48.000 143 33361.50 335.05 2349.49 37.52 2011-05-23 04:16:49.000 143 33361.46 335.03 2349.61 37.52 2011-05-23 04:16:50.000 143 33361.49 335.05 2349.59 37.52 2011-05-23 04:16:51.000 143 33361.67 335.00 2349.61 37.52 2011-05-23 04:16:52.000 143 33361.54 334.99 2349.59 37.52 2011-05-23 04:16:53.000 143 33361.64 335.02 2349.52 37.52 2011-05-23 04:16:54.000 143 33361.58 335.05 2349.57 37.52 2011-05-23 04:16:55.000 143 33361.64 335.04 2349.57 37.52 2011-05-23 04:16:56.000 143 33361.46 335.05 2349.55 37.52 2011-05-23 04:16:57.000 143 33361.62 335.02 2349.53 37.52 2011-05-23 04:16:58.000 143 33361.55 335.00 2349.51 37.52 2011-05-23 04:16:59.000 143 33361.61 334.99 2349.58 37.52 2011-05-23 04:17:00.000 143 33361.69 335.01 2349.49 37.52 2011-05-23 04:17:01.000 143 33361.60 334.99 2349.55 37.52 2011-05-23 04:17:02.000 143 33361.67 334.99 2349.53 37.52 2011-05-23 04:17:03.000 143 33361.73 335.00 2349.65 37.52 2011-05-23 04:17:04.000 143 33361.60 334.98 2349.64 37.52 2011-05-23 04:17:05.000 143 33361.66 334.99 2349.47 37.52 2011-05-23 04:17:06.000 143 33361.65 334.98 2349.59 37.52 2011-05-23 04:17:07.000 143 33361.74 335.00 2349.61 37.52 2011-05-23 04:17:08.000 143 33361.67 334.96 2349.59 37.52 2011-05-23 04:17:09.000 143 33361.70 334.96 2349.51 37.52 2011-05-23 04:17:10.000 143 33361.69 334.94 2349.56 37.52 2011-05-23 04:17:11.000 143 33361.60 335.00 2349.57 37.52 2011-05-23 04:17:12.000 143 33361.64 335.03 2349.59 37.52 2011-05-23 04:17:13.000 143 33361.67 334.98 2349.46 37.52 2011-05-23 04:17:14.000 143 33361.64 335.01 2349.50 37.52 2011-05-23 04:17:15.000 143 33361.65 335.00 2349.56 37.52 2011-05-23 04:17:16.000 143 33361.72 334.99 2349.49 37.52 2011-05-23 04:17:17.000 143 33361.65 334.98 2349.50 37.52 2011-05-23 04:17:18.000 143 33361.72 335.01 2349.54 37.52 2011-05-23 04:17:19.000 143 33361.62 335.01 2349.50 37.52 2011-05-23 04:17:20.000 143 33361.77 335.01 2349.41 37.52 2011-05-23 04:17:21.000 143 33361.68 334.98 2349.52 37.52 2011-05-23 04:17:22.000 143 33361.69 334.95 2349.47 37.52 2011-05-23 04:17:23.000 143 33361.65 335.01 2349.42 37.52 2011-05-23 04:17:24.000 143 33361.70 334.99 2349.50 37.52 2011-05-23 04:17:25.000 143 33361.79 334.99 2349.50 37.52 2011-05-23 04:17:26.000 143 33361.65 335.04 2349.53 37.52 2011-05-23 04:17:27.000 143 33361.61 334.99 2349.47 37.52 2011-05-23 04:17:28.000 143 33361.62 335.00 2349.46 37.52 2011-05-23 04:17:29.000 143 33361.68 335.01 2349.44 37.52 2011-05-23 04:17:30.000 143 33361.61 335.02 2349.55 37.52 2011-05-23 04:17:31.000 143 33361.67 335.04 2349.49 37.52 2011-05-23 04:17:32.000 143 33361.69 335.06 2349.44 37.52 2011-05-23 04:17:33.000 143 33361.60 335.06 2349.55 37.52 2011-05-23 04:17:34.000 143 33361.64 335.03 2349.60 37.52 2011-05-23 04:17:35.000 143 33361.62 335.08 2349.47 37.52 2011-05-23 04:17:36.000 143 33361.63 335.03 2349.58 37.52 2011-05-23 04:17:37.000 143 33361.60 335.06 2349.50 37.52 2011-05-23 04:17:38.000 143 33361.49 335.08 2349.52 37.52 2011-05-23 04:17:39.000 143 33361.67 335.03 2349.61 37.52 2011-05-23 04:17:40.000 143 33361.58 335.03 2349.61 37.52 2011-05-23 04:17:41.000 143 33361.63 334.99 2349.53 37.52 2011-05-23 04:17:42.000 143 33361.63 335.03 2349.53 37.52 2011-05-23 04:17:43.000 143 33361.56 335.04 2349.61 37.52 2011-05-23 04:17:44.000 143 33361.59 335.06 2349.59 37.52 2011-05-23 04:17:45.000 143 33361.60 335.01 2349.53 37.52 2011-05-23 04:17:46.000 143 33361.54 335.01 2349.59 37.52 2011-05-23 04:17:47.000 143 33361.57 335.04 2349.53 37.52 2011-05-23 04:17:48.000 143 33361.60 334.99 2349.46 37.52 2011-05-23 04:17:49.000 143 33361.66 335.04 2349.63 37.52 2011-05-23 04:17:50.000 143 33361.55 335.01 2349.54 37.52 2011-05-23 04:17:51.000 143 33361.70 334.98 2349.57 37.52 2011-05-23 04:17:52.000 143 33361.58 334.98 2349.56 37.52 2011-05-23 04:17:53.000 143 33361.67 334.97 2349.53 37.52 2011-05-23 04:17:54.000 143 33361.75 335.01 2349.53 37.52 2011-05-23 04:17:55.000 143 33361.67 334.99 2349.55 37.52 2011-05-23 04:17:56.000 143 33361.75 334.99 2349.59 37.52 2011-05-23 04:17:57.000 143 33361.74 334.97 2349.53 37.52 2011-05-23 04:17:58.000 143 33361.65 334.96 2349.49 37.52 2011-05-23 04:17:59.000 143 33361.78 335.00 2349.49 37.52 2011-05-23 04:18:00.000 143 33361.71 334.97 2349.55 37.52 2011-05-23 04:18:01.000 143 33361.73 335.00 2349.55 37.52 2011-05-23 04:18:02.000 143 33361.90 334.94 2349.50 37.52 2011-05-23 04:18:03.000 143 33361.79 335.02 2349.61 37.52 2011-05-23 04:18:04.000 143 33361.75 335.00 2349.60 37.52 2011-05-23 04:18:05.000 143 33361.74 334.96 2349.53 37.52 2011-05-23 04:18:06.000 143 33361.75 334.97 2349.43 37.52 2011-05-23 04:18:07.000 143 33361.77 334.93 2349.57 37.52 2011-05-23 04:18:08.000 143 33361.75 334.96 2349.48 37.52 2011-05-23 04:18:09.000 143 33361.79 334.99 2349.53 37.52 2011-05-23 04:18:10.000 143 33361.79 335.02 2349.57 37.52 2011-05-23 04:18:11.000 143 33361.82 335.06 2349.47 37.52 2011-05-23 04:18:12.000 143 33361.78 335.00 2349.59 37.52 2011-05-23 04:18:13.000 143 33361.75 335.01 2349.60 37.52 2011-05-23 04:18:14.000 143 33361.81 334.99 2349.50 37.52 2011-05-23 04:18:15.000 143 33361.95 335.01 2349.51 37.52 2011-05-23 04:18:16.000 143 33361.82 334.96 2349.53 37.52 2011-05-23 04:18:17.000 143 33361.78 334.99 2349.61 37.52 2011-05-23 04:18:18.000 143 33361.88 334.98 2349.50 37.52 2011-05-23 04:18:19.000 143 33361.85 335.02 2349.61 37.52 2011-05-23 04:18:20.000 143 33361.80 335.06 2349.49 37.52 2011-05-23 04:18:21.000 143 33361.79 335.01 2349.53 37.52 2011-05-23 04:18:22.000 143 33361.71 335.01 2349.51 37.52 2011-05-23 04:18:23.000 143 33361.83 334.99 2349.57 37.52 2011-05-23 04:18:24.000 143 33361.80 335.02 2349.44 37.52 2011-05-23 04:18:25.000 143 33361.90 335.04 2349.50 37.52 2011-05-23 04:18:26.000 143 33361.86 335.01 2349.51 37.52 2011-05-23 04:18:27.000 143 33361.73 335.01 2349.56 37.52 2011-05-23 04:18:28.000 143 33361.73 334.98 2349.47 37.52 2011-05-23 04:18:29.000 143 33361.82 335.01 2349.57 37.52 2011-05-23 04:18:30.000 143 33361.71 335.04 2349.54 37.52 2011-05-23 04:18:31.000 143 33361.74 335.00 2349.49 37.52 2011-05-23 04:18:32.000 143 33361.66 335.02 2349.63 37.52 2011-05-23 04:18:33.000 143 33361.80 334.99 2349.62 37.52 2011-05-23 04:18:34.000 143 33361.73 335.00 2349.61 37.52 2011-05-23 04:18:35.000 143 33361.71 335.05 2349.46 37.52 2011-05-23 04:18:36.000 143 33361.68 335.03 2349.50 37.52 2011-05-23 04:18:37.000 143 33361.71 335.03 2349.51 37.52 2011-05-23 04:18:38.000 143 33361.57 335.02 2349.53 37.52 2011-05-23 04:18:39.000 143 33361.72 335.03 2349.65 37.52 2011-05-23 04:18:40.000 143 33361.60 335.05 2349.58 37.52 2011-05-23 04:18:41.000 143 33361.77 335.03 2349.51 37.52 2011-05-23 04:18:42.000 143 33361.69 335.04 2349.61 37.52 2011-05-23 04:18:43.000 143 33361.68 335.03 2349.60 37.52 2011-05-23 04:18:44.000 143 33361.67 335.02 2349.53 37.52 2011-05-23 04:18:45.000 143 33361.78 335.02 2349.53 37.52 2011-05-23 04:18:46.000 143 33361.70 335.00 2349.52 37.52 2011-05-23 04:18:47.000 143 33361.74 335.00 2349.54 37.52 2011-05-23 04:18:48.000 143 33361.72 335.00 2349.48 37.52 2011-05-23 04:18:49.000 143 33361.75 334.99 2349.62 37.52 2011-05-23 04:18:50.000 143 33361.69 335.01 2349.56 37.52 2011-05-23 04:18:51.000 143 33361.74 334.97 2349.57 37.52 2011-05-23 04:18:52.000 143 33361.74 334.95 2349.57 37.52 2011-05-23 04:18:53.000 143 33361.70 335.00 2349.52 37.52 2011-05-23 04:18:54.000 143 33361.74 334.99 2349.60 37.52 2011-05-23 04:18:55.000 143 33361.74 335.01 2349.54 37.52 2011-05-23 04:18:56.000 143 33361.85 334.97 2349.64 37.52 2011-05-23 04:18:57.000 143 33361.75 334.97 2349.59 37.52 2011-05-23 04:18:58.000 143 33361.74 334.98 2349.57 37.52 2011-05-23 04:18:59.000 143 33361.86 334.99 2349.62 37.52 2011-05-23 04:19:00.000 143 33361.81 334.95 2349.58 37.52 2011-05-23 04:19:01.000 143 33361.72 334.96 2349.57 37.52 2011-05-23 04:19:02.000 143 33361.73 334.93 2349.49 37.52 2011-05-23 04:19:03.000 143 33361.79 334.95 2349.64 37.52 2011-05-23 04:19:04.000 143 33361.75 334.96 2349.62 37.52 2011-05-23 04:19:05.000 143 33361.83 334.97 2349.61 37.52 2011-05-23 04:19:06.000 143 33361.80 334.98 2349.56 37.52 2011-05-23 04:19:07.000 143 33361.68 334.89 2349.52 37.52 2011-05-23 04:19:08.000 143 33361.85 334.95 2349.51 37.52 2011-05-23 04:19:09.000 143 33361.82 334.97 2349.60 37.52 2011-05-23 04:19:10.000 143 33361.85 334.93 2349.51 37.52 2011-05-23 04:19:11.000 143 33361.82 334.94 2349.56 37.52 2011-05-23 04:19:12.000 143 33361.86 334.97 2349.52 37.52 2011-05-23 04:19:13.000 143 33361.81 334.93 2349.66 37.52 2011-05-23 04:19:14.000 143 33361.82 334.94 2349.51 37.52 2011-05-23 04:19:15.000 143 33361.86 334.93 2349.59 37.52 2011-05-23 04:19:16.000 143 33361.75 334.95 2349.59 37.52 2011-05-23 04:19:17.000 143 33361.83 334.92 2349.48 37.52 2011-05-23 04:19:18.000 143 33361.79 334.97 2349.51 37.52 2011-05-23 04:19:19.000 143 33361.79 334.91 2349.46 37.52 2011-05-23 04:19:20.000 143 33361.77 334.93 2349.50 37.52 2011-05-23 04:19:21.000 143 33361.79 334.92 2349.55 37.52 2011-05-23 04:19:22.000 143 33361.80 334.91 2349.58 37.52 2011-05-23 04:19:23.000 143 33361.75 334.93 2349.51 37.52 2011-05-23 04:19:24.000 143 33361.75 334.95 2349.57 37.52 2011-05-23 04:19:25.000 143 33361.74 334.92 2349.50 37.52 2011-05-23 04:19:26.000 143 33361.75 334.93 2349.50 37.52 2011-05-23 04:19:27.000 143 33361.66 334.89 2349.46 37.52 2011-05-23 04:19:28.000 143 33361.77 334.90 2349.48 37.52 2011-05-23 04:19:29.000 143 33361.75 334.92 2349.57 37.52 2011-05-23 04:19:30.000 143 33361.73 334.93 2349.65 37.52 2011-05-23 04:19:31.000 143 33361.70 334.97 2349.50 37.52 2011-05-23 04:19:32.000 143 33361.74 334.99 2349.51 37.52 2011-05-23 04:19:33.000 143 33361.76 334.92 2349.61 37.52 2011-05-23 04:19:34.000 143 33361.74 334.94 2349.50 37.52 2011-05-23 04:19:35.000 143 33361.70 334.94 2349.59 37.52 2011-05-23 04:19:36.000 143 33361.68 334.95 2349.55 37.52 2011-05-23 04:19:37.000 143 33361.68 334.94 2349.59 37.52 2011-05-23 04:19:38.000 143 33361.72 334.96 2349.56 37.52 2011-05-23 04:19:39.000 143 33361.71 334.90 2349.65 37.52 2011-05-23 04:19:40.000 143 33361.75 334.90 2349.58 37.52 2011-05-23 04:19:41.000 143 33361.70 334.93 2349.60 37.52 2011-05-23 04:19:42.000 143 33361.73 334.95 2349.60 37.52 2011-05-23 04:19:43.000 143 33361.67 334.88 2349.59 37.52 2011-05-23 04:19:44.000 143 33361.67 334.96 2349.55 37.52 2011-05-23 04:19:45.000 143 33361.73 334.95 2349.62 37.52 2011-05-23 04:19:46.000 143 33361.67 334.91 2349.59 37.52 2011-05-23 04:19:47.000 143 33361.70 334.93 2349.69 37.52 2011-05-23 04:19:48.000 143 33361.74 334.93 2349.64 37.52 2011-05-23 04:19:49.000 143 33361.71 334.92 2349.59 37.52 2011-05-23 04:19:50.000 143 33361.70 334.98 2349.52 37.52 2011-05-23 04:19:51.000 143 33361.76 334.95 2349.53 37.52 2011-05-23 04:19:52.000 143 33361.71 334.94 2349.55 37.52 2011-05-23 04:19:53.000 143 33361.70 334.95 2349.55 37.52 2011-05-23 04:19:54.000 143 33361.66 334.95 2349.60 37.52 2011-05-23 04:19:55.000 143 33361.68 334.93 2349.57 37.52 2011-05-23 04:19:56.000 143 33361.78 334.94 2349.68 37.52 2011-05-23 04:19:57.000 143 33361.68 334.89 2349.60 37.52 2011-05-23 04:19:58.000 143 33361.70 334.92 2349.63 37.52 2011-05-23 04:19:59.000 143 33361.77 334.92 2349.52 37.52 2011-05-23 04:20:00.000 143 33361.67 334.88 2349.72 37.52 2011-05-23 04:20:01.000 143 33361.67 334.87 2349.55 37.52 2011-05-23 04:20:02.000 143 33361.69 334.88 2349.66 37.52 2011-05-23 04:20:03.000 143 33361.68 334.89 2349.63 37.52 2011-05-23 04:20:04.000 143 33361.62 334.89 2349.55 37.52 2011-05-23 04:20:05.000 143 33361.69 334.88 2349.66 37.52 2011-05-23 04:20:06.000 143 33361.75 334.86 2349.57 37.52 2011-05-23 04:20:07.000 143 33361.78 334.91 2349.60 37.52 2011-05-23 04:20:08.000 143 33361.73 334.88 2349.58 37.52 2011-05-23 04:20:09.000 143 33361.71 334.90 2349.61 37.52 2011-05-23 04:20:10.000 143 33361.68 334.89 2349.57 37.52 2011-05-23 04:20:11.000 143 33361.79 334.87 2349.59 37.52 2011-05-23 04:20:12.000 143 33361.65 334.89 2349.59 37.52 2011-05-23 04:20:13.000 143 33361.63 334.90 2349.62 37.52 2011-05-23 04:20:14.000 143 33361.69 334.87 2349.63 37.52 2011-05-23 04:20:15.000 143 33361.75 334.82 2349.63 37.52 2011-05-23 04:20:16.000 143 33361.70 334.87 2349.59 37.52 2011-05-23 04:20:17.000 143 33361.68 334.86 2349.56 37.52 2011-05-23 04:20:18.000 143 33361.74 334.88 2349.56 37.52 2011-05-23 04:20:19.000 143 33361.82 334.83 2349.61 37.52 2011-05-23 04:20:20.000 143 33361.68 334.83 2349.46 37.52 2011-05-23 04:20:21.000 143 33361.80 334.85 2349.50 37.52 2011-05-23 04:20:22.000 143 33361.71 334.88 2349.49 37.52 2011-05-23 04:20:23.000 143 33361.71 334.90 2349.56 37.52 2011-05-23 04:20:24.000 143 33361.73 334.85 2349.56 37.52 2011-05-23 04:20:25.000 143 33361.61 334.81 2349.48 37.52 2011-05-23 04:20:26.000 143 33361.71 334.84 2349.55 37.52 2011-05-23 04:20:27.000 143 33361.77 334.92 2349.64 37.52 2011-05-23 04:20:28.000 143 33361.72 334.89 2349.55 37.52 2011-05-23 04:20:29.000 143 33361.66 334.87 2349.65 37.52 2011-05-23 04:20:30.000 143 33361.64 334.90 2349.44 37.52 2011-05-23 04:20:31.000 143 33361.71 334.85 2349.55 37.52 2011-05-23 04:20:32.000 143 33361.64 334.91 2349.60 37.52 2011-05-23 04:20:33.000 143 33361.68 334.93 2349.66 37.52 2011-05-23 04:20:34.000 143 33361.68 334.89 2349.64 37.52 2011-05-23 04:20:35.000 143 33361.71 334.85 2349.64 37.52 2011-05-23 04:20:36.000 143 33361.75 334.90 2349.57 37.52 2011-05-23 04:20:37.000 143 33361.70 334.90 2349.59 37.52 2011-05-23 04:20:38.000 143 33361.81 334.88 2349.57 37.52 2011-05-23 04:20:39.000 143 33361.70 334.89 2349.64 37.52 2011-05-23 04:20:40.000 143 33361.65 334.89 2349.61 37.52 2011-05-23 04:20:41.000 143 33361.69 334.91 2349.67 37.52 2011-05-23 04:20:42.000 143 33361.73 334.91 2349.59 37.52 2011-05-23 04:20:43.000 143 33361.70 334.90 2349.56 37.52 2011-05-23 04:20:44.000 143 33361.72 334.90 2349.51 37.52 2011-05-23 04:20:45.000 143 33361.73 334.91 2349.59 37.52 2011-05-23 04:20:46.000 143 33361.72 334.88 2349.60 37.52 2011-05-23 04:20:47.000 143 33361.84 334.89 2349.62 37.52 2011-05-23 04:20:48.000 143 33361.70 334.89 2349.56 37.52 2011-05-23 04:20:49.000 143 33361.65 334.84 2349.56 37.52 2011-05-23 04:20:50.000 143 33361.75 334.91 2349.59 37.52 2011-05-23 04:20:51.000 143 33361.67 334.88 2349.58 37.52 2011-05-23 04:20:52.000 143 33361.79 334.87 2349.57 37.52 2011-05-23 04:20:53.000 143 33361.68 334.88 2349.56 37.52 2011-05-23 04:20:54.000 143 33361.70 334.88 2349.66 37.52 2011-05-23 04:20:55.000 143 33361.73 334.84 2349.52 37.52 2011-05-23 04:20:56.000 143 33361.73 334.84 2349.64 37.52 2011-05-23 04:20:57.000 143 33361.60 334.85 2349.65 37.52 2011-05-23 04:20:58.000 143 33361.69 334.85 2349.65 37.52 2011-05-23 04:20:59.000 143 33361.70 334.83 2349.68 37.52 2011-05-23 04:21:00.000 143 33361.78 334.90 2349.67 37.52 2011-05-23 04:21:01.000 143 33361.64 334.87 2349.50 37.52 2011-05-23 04:21:02.000 143 33361.87 334.85 2349.58 37.52 2011-05-23 04:21:03.000 143 33361.72 334.82 2349.48 37.52 2011-05-23 04:21:04.000 143 33361.76 334.85 2349.46 37.52 2011-05-23 04:21:05.000 143 33361.80 334.85 2349.64 37.52 2011-05-23 04:21:06.000 143 33361.74 334.88 2349.56 37.52 2011-05-23 04:21:07.000 143 33361.77 334.83 2349.53 37.52 2011-05-23 04:21:08.000 143 33361.67 334.84 2349.61 37.52 2011-05-23 04:21:09.000 143 33361.82 334.85 2349.61 37.52 2011-05-23 04:21:10.000 143 33361.73 334.82 2349.62 37.52 2011-05-23 04:21:11.000 143 33361.70 334.83 2349.61 37.52 2011-05-23 04:21:12.000 143 33361.83 334.79 2349.57 37.52 2011-05-23 04:21:13.000 143 33361.78 334.85 2349.62 37.52 2011-05-23 04:21:14.000 143 33361.75 334.84 2349.60 37.52 2011-05-23 04:21:15.000 143 33361.83 334.85 2349.61 37.52 2011-05-23 04:21:16.000 143 33361.80 334.83 2349.55 37.52 2011-05-23 04:21:17.000 143 33361.80 334.81 2349.58 37.52 2011-05-23 04:21:18.000 143 33361.85 334.83 2349.60 37.52 2011-05-23 04:21:19.000 143 33361.82 334.83 2349.62 37.52 2011-05-23 04:21:20.000 143 33361.77 334.81 2349.60 37.52 2011-05-23 04:21:21.000 143 33361.86 334.81 2349.64 37.52 2011-05-23 04:21:22.000 143 33361.75 334.81 2349.59 37.52 2011-05-23 04:21:23.000 143 33361.79 334.88 2349.53 37.52 2011-05-23 04:21:24.000 143 33361.86 334.84 2349.56 37.52 2011-05-23 04:21:25.000 143 33361.74 334.83 2349.56 37.52 2011-05-23 04:21:26.000 143 33361.95 334.84 2349.62 37.52 2011-05-23 04:21:27.000 143 33361.79 334.83 2349.50 37.52 2011-05-23 04:21:28.000 143 33361.79 334.78 2349.53 37.52 2011-05-23 04:21:29.000 143 33361.75 334.83 2349.59 37.52 2011-05-23 04:21:30.000 143 33361.77 334.79 2349.64 37.52 2011-05-23 04:21:31.000 143 33361.76 334.82 2349.58 37.52 2011-05-23 04:21:32.000 143 33361.70 334.84 2349.59 37.52 2011-05-23 04:21:33.000 143 33361.83 334.84 2349.54 37.52 2011-05-23 04:21:34.000 143 33361.73 334.84 2349.57 37.52 2011-05-23 04:21:35.000 143 33361.82 334.86 2349.56 37.52 2011-05-23 04:21:36.000 143 33361.82 334.84 2349.53 37.52 2011-05-23 04:21:37.000 143 33361.80 334.83 2349.57 37.52 2011-05-23 04:21:38.000 143 33361.79 334.86 2349.60 37.52 2011-05-23 04:21:39.000 143 33361.67 334.85 2349.61 37.52 2011-05-23 04:21:40.000 143 33361.81 334.82 2349.57 37.52 2011-05-23 04:21:41.000 143 33361.70 334.81 2349.64 37.52 2011-05-23 04:21:42.000 143 33361.81 334.81 2349.56 37.52 2011-05-23 04:21:43.000 143 33361.68 334.85 2349.44 37.52 2011-05-23 04:21:44.000 143 33361.80 334.80 2349.52 37.52 2011-05-23 04:21:45.000 143 33361.70 334.82 2349.57 37.52 2011-05-23 04:21:46.000 143 33361.71 334.82 2349.55 37.52 2011-05-23 04:21:47.000 143 33361.68 334.85 2349.62 37.52 2011-05-23 04:21:48.000 143 33361.70 334.85 2349.56 37.52 2011-05-23 04:21:49.000 143 33361.75 334.84 2349.62 37.52 2011-05-23 04:21:50.000 143 33361.77 334.86 2349.61 37.52 2011-05-23 04:21:51.000 143 33361.78 334.84 2349.62 37.52 2011-05-23 04:21:52.000 143 33361.79 334.85 2349.54 37.52 2011-05-23 04:21:53.000 143 33361.73 334.85 2349.65 37.52 2011-05-23 04:21:54.000 143 33361.79 334.82 2349.61 37.52 2011-05-23 04:21:55.000 143 33361.76 334.83 2349.66 37.52 2011-05-23 04:21:56.000 143 33361.83 334.80 2349.51 37.52 2011-05-23 04:21:57.000 143 33361.85 334.88 2349.58 37.52 2011-05-23 04:21:58.000 143 33361.77 334.85 2349.62 37.52 2011-05-23 04:21:59.000 143 33361.77 334.79 2349.62 37.52 2011-05-23 04:22:00.000 143 33361.86 334.81 2349.65 37.52 2011-05-23 04:22:01.000 143 33361.96 334.79 2349.57 37.52 2011-05-23 04:22:02.000 143 33361.72 334.80 2349.62 37.52 2011-05-23 04:22:03.000 143 33361.80 334.79 2349.64 37.52 2011-05-23 04:22:04.000 143 33361.79 334.76 2349.62 37.52 2011-05-23 04:22:05.000 143 33361.85 334.77 2349.62 37.52 2011-05-23 04:22:06.000 143 33361.81 334.79 2349.65 37.52 2011-05-23 04:22:07.000 143 33361.82 334.78 2349.60 37.52 2011-05-23 04:22:08.000 143 33361.82 334.80 2349.63 37.52 2011-05-23 04:22:09.000 143 33361.88 334.75 2349.55 37.52 2011-05-23 04:22:10.000 143 33361.77 334.78 2349.57 37.52 2011-05-23 04:22:11.000 143 33361.80 334.80 2349.56 37.52 2011-05-23 04:22:12.000 143 33361.86 334.81 2349.57 37.52 2011-05-23 04:22:13.000 143 33361.80 334.84 2349.58 37.52 2011-05-23 04:22:14.000 143 33361.72 334.79 2349.58 37.52 2011-05-23 04:22:15.000 143 33361.82 334.77 2349.53 37.52 2011-05-23 04:22:16.000 143 33361.80 334.74 2349.55 37.52 2011-05-23 04:22:17.000 143 33361.81 334.79 2349.55 37.52 2011-05-23 04:22:18.000 143 33361.85 334.79 2349.56 37.52 2011-05-23 04:22:19.000 143 33361.75 334.80 2349.59 37.52 2011-05-23 04:22:20.000 143 33361.88 334.79 2349.57 37.52 2011-05-23 04:22:21.000 143 33361.77 334.79 2349.55 37.52 2011-05-23 04:22:22.000 143 33361.85 334.75 2349.56 37.52 2011-05-23 04:22:23.000 143 33361.85 334.74 2349.69 37.52 2011-05-23 04:22:24.000 143 33361.81 334.74 2349.52 37.52 2011-05-23 04:22:25.000 143 33361.80 334.79 2349.57 37.52 2011-05-23 04:22:26.000 143 33361.76 334.78 2349.60 37.52 2011-05-23 04:22:27.000 143 33361.84 334.76 2349.52 37.52 2011-05-23 04:22:28.000 143 33361.82 334.75 2349.57 37.52 2011-05-23 04:22:29.000 143 33361.85 334.76 2349.58 37.52 2011-05-23 04:22:30.000 143 33361.80 334.73 2349.66 37.52 2011-05-23 04:22:31.000 143 33361.75 334.71 2349.62 37.52 2011-05-23 04:22:32.000 143 33361.89 334.73 2349.67 37.52 2011-05-23 04:22:33.000 143 33361.80 334.70 2349.60 37.52 2011-05-23 04:22:34.000 143 33361.79 334.71 2349.55 37.52 2011-05-23 04:22:35.000 143 33361.74 334.72 2349.63 37.52 2011-05-23 04:22:36.000 143 33361.80 334.74 2349.65 37.52 2011-05-23 04:22:37.000 143 33361.78 334.70 2349.59 37.52 2011-05-23 04:22:38.000 143 33361.84 334.76 2349.62 37.52 2011-05-23 04:22:39.000 143 33361.85 334.70 2349.65 37.52 2011-05-23 04:22:40.000 143 33361.79 334.71 2349.64 37.52 2011-05-23 04:22:41.000 143 33361.80 334.74 2349.72 37.52 2011-05-23 04:22:42.000 143 33361.84 334.73 2349.68 37.52 2011-05-23 04:22:43.000 143 33361.86 334.73 2349.64 37.52 2011-05-23 04:22:44.000 143 33361.83 334.73 2349.64 37.52 2011-05-23 04:22:45.000 143 33361.91 334.75 2349.54 37.52 2011-05-23 04:22:46.000 143 33361.89 334.72 2349.68 37.52 2011-05-23 04:22:47.000 143 33361.88 334.73 2349.61 37.52 2011-05-23 04:22:48.000 143 33361.94 334.70 2349.62 37.52 2011-05-23 04:22:49.000 143 33361.91 334.71 2349.61 37.52 2011-05-23 04:22:50.000 143 33361.89 334.73 2349.61 37.52 2011-05-23 04:22:51.000 143 33361.87 334.74 2349.50 37.52 2011-05-23 04:22:52.000 143 33361.88 334.72 2349.55 37.52 2011-05-23 04:22:53.000 143 33361.97 334.72 2349.52 37.52 2011-05-23 04:22:54.000 143 33361.90 334.73 2349.55 37.52 2011-05-23 04:22:55.000 143 33361.92 334.76 2349.59 37.52 2011-05-23 04:22:56.000 143 33361.91 334.73 2349.59 37.52 2011-05-23 04:22:57.000 143 33361.87 334.73 2349.55 37.52 2011-05-23 04:22:58.000 143 33361.91 334.69 2349.54 37.52 2011-05-23 04:22:59.000 143 33361.93 334.73 2349.57 37.52 2011-05-23 04:23:00.000 143 33361.92 334.73 2349.61 37.52 2011-05-23 04:23:01.000 143 33361.78 334.74 2349.62 37.52 2011-05-23 04:23:02.000 143 33361.86 334.74 2349.57 37.52 2011-05-23 04:23:03.000 143 33361.87 334.75 2349.56 37.52 2011-05-23 04:23:04.000 143 33361.79 334.76 2349.57 37.52 2011-05-23 04:23:05.000 143 33361.89 334.73 2349.55 37.52 2011-05-23 04:23:06.000 143 33361.90 334.75 2349.57 37.52 2011-05-23 04:23:07.000 143 33361.84 334.74 2349.54 37.52 2011-05-23 04:23:08.000 143 33361.83 334.80 2349.50 37.52 2011-05-23 04:23:09.000 143 33361.82 334.76 2349.56 37.52 2011-05-23 04:23:10.000 143 33361.80 334.76 2349.56 37.52 2011-05-23 04:23:11.000 143 33361.98 334.73 2349.59 37.52 2011-05-23 04:23:12.000 143 33361.85 334.73 2349.63 37.52 2011-05-23 04:23:13.000 143 33361.87 334.74 2349.51 37.52 2011-05-23 04:23:14.000 143 33361.90 334.68 2349.62 37.52 2011-05-23 04:23:15.000 143 33361.80 334.69 2349.49 37.52 2011-05-23 04:23:16.000 143 33361.88 334.72 2349.52 37.52 2011-05-23 04:23:17.000 143 33361.90 334.70 2349.59 37.52 2011-05-23 04:23:18.000 143 33361.98 334.72 2349.61 37.52 2011-05-23 04:23:19.000 143 33361.85 334.70 2349.56 37.52 2011-05-23 04:23:20.000 143 33361.96 334.70 2349.58 37.52 2011-05-23 04:23:21.000 143 33361.89 334.71 2349.55 37.52 2011-05-23 04:23:22.000 143 33361.96 334.69 2349.56 37.52 2011-05-23 04:23:23.000 143 33361.95 334.67 2349.61 37.52 2011-05-23 04:23:24.000 143 33362.01 334.66 2349.62 37.52 2011-05-23 04:23:25.000 143 33362.07 334.61 2349.70 37.52 2011-05-23 04:23:26.000 143 33361.97 334.70 2349.68 37.52 2011-05-23 04:23:27.000 143 33362.07 334.65 2349.61 37.52 2011-05-23 04:23:28.000 143 33362.04 334.60 2349.59 37.52 2011-05-23 04:23:29.000 143 33362.10 334.64 2349.53 37.52 2011-05-23 04:23:30.000 143 33362.11 334.66 2349.53 37.52 2011-05-23 04:23:31.000 143 33362.08 334.58 2349.55 37.52 2011-05-23 04:23:32.000 143 33362.07 334.63 2349.59 37.52 2011-05-23 04:23:33.000 143 33362.13 334.64 2349.57 37.52 2011-05-23 04:23:34.000 143 33362.12 334.57 2349.51 37.52 2011-05-23 04:23:35.000 143 33362.20 334.62 2349.50 37.52 2011-05-23 04:23:36.000 143 33362.19 334.52 2349.53 37.52 2011-05-23 04:23:37.000 143 33362.20 334.60 2349.46 37.52 2011-05-23 04:23:38.000 143 33362.20 334.61 2349.61 37.52 2011-05-23 04:23:39.000 143 33362.22 334.58 2349.47 37.52 2011-05-23 04:23:40.000 143 33362.33 334.57 2349.53 37.52 2011-05-23 04:23:41.000 143 33362.20 334.60 2349.53 37.52 2011-05-23 04:23:42.000 143 33362.24 334.58 2349.47 37.52 2011-05-23 04:23:43.000 143 33362.35 334.59 2349.50 37.52 2011-05-23 04:23:44.000 143 33362.21 334.55 2349.37 37.52 2011-05-23 04:23:45.000 143 33362.39 334.58 2349.45 37.52 2011-05-23 04:23:46.000 143 33362.35 334.57 2349.43 37.52 2011-05-23 04:23:47.000 143 33362.29 334.61 2349.51 37.52 2011-05-23 04:23:48.000 143 33362.36 334.58 2349.47 37.52 2011-05-23 04:23:49.000 143 33362.31 334.57 2349.45 37.52 2011-05-23 04:23:50.000 143 33362.32 334.57 2349.56 37.52 2011-05-23 04:23:51.000 143 33362.21 334.62 2349.47 37.52 2011-05-23 04:23:52.000 143 33362.21 334.58 2349.50 37.52 2011-05-23 04:23:53.000 143 33362.26 334.58 2349.40 37.52 2011-05-23 04:23:54.000 143 33362.26 334.57 2349.52 37.52 2011-05-23 04:23:55.000 143 33362.28 334.55 2349.40 37.52 2011-05-23 04:23:56.000 143 33362.25 334.59 2349.41 37.52 2011-05-23 04:23:57.000 143 33362.15 334.62 2349.47 37.52 2011-05-23 04:23:58.000 143 33362.12 334.60 2349.47 37.52 2011-05-23 04:23:59.000 143 33362.21 334.58 2349.50 37.52 2011-05-23 04:24:00.000 143 33362.17 334.65 2349.43 37.52 2011-05-23 04:24:01.000 143 33362.17 334.63 2349.36 37.52 2011-05-23 04:24:02.000 143 33362.07 334.62 2349.44 37.52 2011-05-23 04:24:03.000 143 33362.17 334.64 2349.39 37.52 2011-05-23 04:24:04.000 143 33362.07 334.62 2349.41 37.52 2011-05-23 04:24:05.000 143 33362.00 334.65 2349.42 37.52 2011-05-23 04:24:06.000 143 33361.99 334.62 2349.54 37.52 2011-05-23 04:24:07.000 143 33362.02 334.62 2349.44 37.52 2011-05-23 04:24:08.000 143 33362.03 334.64 2349.44 37.52 2011-05-23 04:24:09.000 143 33361.98 334.68 2349.47 37.52 2011-05-23 04:24:10.000 143 33361.99 334.68 2349.47 37.52 2011-05-23 04:24:11.000 143 33361.89 334.70 2349.47 37.52 2011-05-23 04:24:12.000 143 33362.01 334.68 2349.53 37.52 2011-05-23 04:24:13.000 143 33362.07 334.69 2349.53 37.52 2011-05-23 04:24:14.000 143 33361.89 334.73 2349.55 37.52 2011-05-23 04:24:15.000 143 33362.07 334.71 2349.51 37.52 2011-05-23 04:24:16.000 143 33361.94 334.77 2349.53 37.52 2011-05-23 04:24:17.000 143 33362.02 334.73 2349.59 37.52 2011-05-23 04:24:18.000 143 33361.90 334.71 2349.50 37.52 2011-05-23 04:24:19.000 143 33361.84 334.77 2349.50 37.52 2011-05-23 04:24:20.000 143 33361.91 334.78 2349.60 37.52 2011-05-23 04:24:21.000 143 33361.92 334.78 2349.52 37.52 2011-05-23 04:24:22.000 143 33361.90 334.76 2349.50 37.52 2011-05-23 04:24:23.000 143 33361.96 334.82 2349.57 37.52 2011-05-23 04:24:24.000 143 33361.84 334.75 2349.59 37.52 2011-05-23 04:24:25.000 143 33361.76 334.79 2349.61 37.52 2011-05-23 04:24:26.000 143 33361.93 334.81 2349.55 37.52 2011-05-23 04:24:27.000 143 33361.83 334.81 2349.55 37.52 2011-05-23 04:24:28.000 143 33361.83 334.83 2349.53 37.52 2011-05-23 04:24:29.000 143 33361.84 334.81 2349.64 37.52 2011-05-23 04:24:30.000 143 33361.80 334.83 2349.58 37.52 2011-05-23 04:24:31.000 143 33361.82 334.79 2349.61 37.52 2011-05-23 04:24:32.000 143 33361.85 334.84 2349.62 37.52 2011-05-23 04:24:33.000 143 33361.73 334.85 2349.57 37.52 2011-05-23 04:24:34.000 143 33361.79 334.84 2349.55 37.52 2011-05-23 04:24:35.000 143 33361.82 334.88 2349.61 37.52 2011-05-23 04:24:36.000 143 33361.77 334.89 2349.68 37.52 2011-05-23 04:24:37.000 143 33361.68 334.80 2349.66 37.52 2011-05-23 04:24:38.000 143 33361.80 334.83 2349.60 37.52 2011-05-23 04:24:39.000 143 33361.74 334.87 2349.67 37.52 2011-05-23 04:24:40.000 143 33361.75 334.85 2349.68 37.52 2011-05-23 04:24:41.000 143 33361.80 334.84 2349.63 37.52 2011-05-23 04:24:42.000 143 33361.84 334.81 2349.71 37.52 2011-05-23 04:24:43.000 143 33361.77 334.82 2349.66 37.52 2011-05-23 04:24:44.000 143 33361.83 334.81 2349.77 37.52 2011-05-23 04:24:45.000 143 33361.71 334.77 2349.61 37.52 2011-05-23 04:24:46.000 143 33361.73 334.78 2349.65 37.52 2011-05-23 04:24:47.000 143 33361.81 334.84 2349.62 37.52 2011-05-23 04:24:48.000 143 33361.74 334.81 2349.65 37.52 2011-05-23 04:24:49.000 143 33361.75 334.80 2349.56 37.52 2011-05-23 04:24:50.000 143 33361.80 334.79 2349.66 37.52 2011-05-23 04:24:51.000 143 33361.86 334.79 2349.70 37.52 2011-05-23 04:24:52.000 143 33361.83 334.79 2349.66 37.52 2011-05-23 04:24:53.000 143 33361.87 334.77 2349.71 37.52 2011-05-23 04:24:54.000 143 33361.88 334.79 2349.69 37.52 2011-05-23 04:24:55.000 143 33361.83 334.81 2349.65 37.52 2011-05-23 04:24:56.000 143 33361.94 334.76 2349.67 37.52 2011-05-23 04:24:57.000 143 33361.88 334.81 2349.65 37.52 2011-05-23 04:24:58.000 143 33361.95 334.79 2349.59 37.52 2011-05-23 04:24:59.000 143 33361.92 334.79 2349.63 37.52 2011-05-23 04:25:00.000 143 33361.91 334.75 2349.61 37.52 2011-05-23 04:25:01.000 143 33361.91 334.74 2349.65 37.52 2011-05-23 04:25:02.000 143 33361.99 334.76 2349.72 37.52 2011-05-23 04:25:03.000 143 33361.97 334.77 2349.73 37.52 2011-05-23 04:25:04.000 143 33362.01 334.81 2349.66 37.52 2011-05-23 04:25:05.000 143 33361.95 334.74 2349.62 37.52 2011-05-23 04:25:06.000 143 33362.05 334.73 2349.61 37.52 2011-05-23 04:25:07.000 143 33362.01 334.77 2349.67 37.52 2011-05-23 04:25:08.000 143 33362.05 334.72 2349.62 37.52 2011-05-23 04:25:09.000 143 33361.96 334.73 2349.65 37.52 2011-05-23 04:25:10.000 143 33362.01 334.75 2349.59 37.52 2011-05-23 04:25:11.000 143 33362.01 334.73 2349.66 37.52 2011-05-23 04:25:12.000 143 33362.03 334.76 2349.57 37.52 2011-05-23 04:25:13.000 143 33362.08 334.79 2349.62 37.52 2011-05-23 04:25:14.000 143 33361.93 334.73 2349.62 37.52 2011-05-23 04:25:15.000 143 33362.08 334.75 2349.59 37.52 2011-05-23 04:25:16.000 143 33362.03 334.76 2349.62 37.52 2011-05-23 04:25:17.000 143 33362.07 334.78 2349.58 37.52 2011-05-23 04:25:18.000 143 33361.92 334.74 2349.62 37.52 2011-05-23 04:25:19.000 143 33361.93 334.74 2349.59 37.52 2011-05-23 04:25:20.000 143 33361.86 334.78 2349.65 37.52 2011-05-23 04:25:21.000 143 33362.06 334.78 2349.54 37.52 2011-05-23 04:25:22.000 143 33361.96 334.83 2349.53 37.52 2011-05-23 04:25:23.000 143 33361.95 334.81 2349.61 37.52 2011-05-23 04:25:24.000 143 33361.92 334.80 2349.70 37.52 2011-05-23 04:25:25.000 143 33361.79 334.80 2349.65 37.52 2011-05-23 04:25:26.000 143 33361.87 334.80 2349.71 37.52 2011-05-23 04:25:27.000 143 33362.00 334.81 2349.73 37.52 2011-05-23 04:25:28.000 143 33361.89 334.81 2349.65 37.52 2011-05-23 04:25:29.000 143 33361.79 334.83 2349.65 37.52 2011-05-23 04:25:30.000 143 33361.88 334.87 2349.56 37.52 2011-05-23 04:25:31.000 143 33361.74 334.84 2349.58 37.52 2011-05-23 04:25:32.000 143 33361.77 334.85 2349.71 37.52 2011-05-23 04:25:33.000 143 33361.88 334.85 2349.62 37.52 2011-05-23 04:25:34.000 143 33361.75 334.85 2349.62 37.52 2011-05-23 04:25:35.000 143 33361.75 334.82 2349.78 37.52 2011-05-23 04:25:36.000 143 33361.79 334.80 2349.68 37.52 2011-05-23 04:25:37.000 143 33361.79 334.85 2349.75 37.52 2011-05-23 04:25:38.000 143 33361.89 334.87 2349.64 37.52 2011-05-23 04:25:39.000 143 33361.80 334.89 2349.69 37.52 2011-05-23 04:25:40.000 143 33361.79 334.86 2349.66 37.52 2011-05-23 04:25:41.000 143 33361.79 334.85 2349.67 37.52 2011-05-23 04:25:42.000 143 33361.82 334.84 2349.64 37.52 2011-05-23 04:25:43.000 143 33361.80 334.87 2349.76 37.52 2011-05-23 04:25:44.000 143 33361.80 334.88 2349.69 37.52 2011-05-23 04:25:45.000 143 33361.74 334.80 2349.63 37.52 2011-05-23 04:25:46.000 143 33361.75 334.81 2349.71 37.52 2011-05-23 04:25:47.000 143 33361.85 334.86 2349.75 37.52 2011-05-23 04:25:48.000 143 33361.82 334.85 2349.73 37.52 2011-05-23 04:25:49.000 143 33361.70 334.86 2349.65 37.52 2011-05-23 04:25:50.000 143 33361.76 334.89 2349.77 37.52 2011-05-23 04:25:51.000 143 33361.81 334.86 2349.77 37.52 2011-05-23 04:25:52.000 143 33361.76 334.88 2349.69 37.52 2011-05-23 04:25:53.000 143 33361.74 334.90 2349.71 37.52 2011-05-23 04:25:54.000 143 33361.80 334.91 2349.66 37.52 2011-05-23 04:25:55.000 143 33361.76 334.93 2349.69 37.52 2011-05-23 04:25:56.000 143 33361.71 334.92 2349.69 37.52 2011-05-23 04:25:57.000 143 33361.73 334.92 2349.71 37.52 2011-05-23 04:25:58.000 143 33361.75 334.90 2349.71 37.52 2011-05-23 04:25:59.000 143 33361.74 334.90 2349.72 37.52 2011-05-23 04:26:00.000 143 33361.68 334.89 2349.70 37.52 2011-05-23 04:26:01.000 143 33361.72 334.88 2349.71 37.52 2011-05-23 04:26:02.000 143 33361.80 334.89 2349.77 37.52 2011-05-23 04:26:03.000 143 33361.60 334.89 2349.77 37.52 2011-05-23 04:26:04.000 143 33361.67 334.88 2349.77 37.52 2011-05-23 04:26:05.000 143 33361.67 334.90 2349.81 37.52 2011-05-23 04:26:06.000 143 33361.73 334.86 2349.79 37.52 2011-05-23 04:26:07.000 143 33361.75 334.89 2349.82 37.52 2011-05-23 04:26:08.000 143 33361.71 334.93 2349.72 37.52 2011-05-23 04:26:09.000 143 33361.74 334.86 2349.78 37.52 2011-05-23 04:26:10.000 143 33361.70 334.85 2349.71 37.52 2011-05-23 04:26:11.000 143 33361.73 334.80 2349.65 37.52 2011-05-23 04:26:12.000 143 33361.71 334.84 2349.74 37.52 2011-05-23 04:26:13.000 143 33361.85 334.86 2349.74 37.52 2011-05-23 04:26:14.000 143 33361.71 334.81 2349.71 37.52 2011-05-23 04:26:15.000 143 33361.84 334.84 2349.67 37.52 2011-05-23 04:26:16.000 143 33361.78 334.83 2349.68 37.52 2011-05-23 04:26:17.000 143 33361.82 334.80 2349.72 37.52 2011-05-23 04:26:18.000 143 33361.92 334.80 2349.70 37.52 2011-05-23 04:26:19.000 143 33361.86 334.81 2349.72 37.52 2011-05-23 04:26:20.000 143 33361.97 334.80 2349.75 37.52 2011-05-23 04:26:21.000 143 33361.96 334.75 2349.71 37.52 2011-05-23 04:26:22.000 143 33361.96 334.78 2349.73 37.52 2011-05-23 04:26:23.000 143 33361.96 334.77 2349.68 37.52 2011-05-23 04:26:24.000 143 33362.04 334.76 2349.73 37.52 2011-05-23 04:26:25.000 143 33361.96 334.73 2349.69 37.52 2011-05-23 04:26:26.000 143 33362.04 334.72 2349.69 37.52 2011-05-23 04:26:27.000 143 33362.05 334.69 2349.68 37.52 2011-05-23 04:26:28.000 143 33362.04 334.73 2349.65 37.52 2011-05-23 04:26:29.000 143 33362.11 334.70 2349.65 37.52 2011-05-23 04:26:30.000 143 33362.11 334.73 2349.71 37.52 2011-05-23 04:26:31.000 143 33362.15 334.68 2349.60 37.52 2011-05-23 04:26:32.000 143 33362.28 334.72 2349.56 37.52 2011-05-23 04:26:33.000 143 33362.24 334.68 2349.65 37.52 2011-05-23 04:26:34.000 143 33362.27 334.72 2349.66 37.52 2011-05-23 04:26:35.000 143 33362.29 334.68 2349.69 37.52 2011-05-23 04:26:36.000 143 33362.24 334.72 2349.64 37.52 2011-05-23 04:26:37.000 143 33362.22 334.71 2349.50 37.52 2011-05-23 04:26:38.000 143 33362.31 334.68 2349.64 37.52 2011-05-23 04:26:39.000 143 33362.28 334.70 2349.57 37.52 2011-05-23 04:26:40.000 143 33362.18 334.65 2349.53 37.52 2011-05-23 04:26:41.000 143 33362.36 334.69 2349.53 37.52 2011-05-23 04:26:42.000 143 33362.33 334.68 2349.50 37.52 2011-05-23 04:26:43.000 143 33362.28 334.70 2349.54 37.52 2011-05-23 04:26:44.000 143 33362.33 334.68 2349.60 37.52 2011-05-23 04:26:45.000 143 33362.33 334.66 2349.45 37.52 2011-05-23 04:26:46.000 143 33362.31 334.66 2349.49 37.52 2011-05-23 04:26:47.000 143 33362.30 334.66 2349.50 37.52 2011-05-23 04:26:48.000 143 33362.32 334.64 2349.50 37.52 2011-05-23 04:26:49.000 143 33362.34 334.67 2349.59 37.52 2011-05-23 04:26:50.000 143 33362.29 334.73 2349.53 37.52 2011-05-23 04:26:51.000 143 33362.37 334.68 2349.51 37.52 2011-05-23 04:26:52.000 143 33362.29 334.64 2349.46 37.52 2011-05-23 04:26:53.000 143 33362.38 334.65 2349.50 37.52 2011-05-23 04:26:54.000 143 33362.35 334.65 2349.50 37.52 2011-05-23 04:26:55.000 143 33362.30 334.68 2349.52 37.52 2011-05-23 04:26:56.000 143 33362.32 334.66 2349.49 37.52 2011-05-23 04:26:57.000 143 33362.27 334.68 2349.57 37.52 2011-05-23 04:26:58.000 143 33362.35 334.70 2349.51 37.52 2011-05-23 04:26:59.000 143 33362.33 334.68 2349.55 37.52 2011-05-23 04:27:00.000 143 33362.36 334.65 2349.49 37.52 2011-05-23 04:27:01.000 143 33362.41 334.68 2349.49 37.52 2011-05-23 04:27:02.000 143 33362.35 334.70 2349.43 37.52 2011-05-23 04:27:03.000 143 33362.36 334.73 2349.57 37.52 2011-05-23 04:27:04.000 143 33362.29 334.72 2349.51 37.52 2011-05-23 04:27:05.000 143 33362.28 334.72 2349.65 37.52 2011-05-23 04:27:06.000 143 33362.27 334.68 2349.55 37.52 2011-05-23 04:27:07.000 143 33362.30 334.71 2349.48 37.52 2011-05-23 04:27:08.000 143 33362.33 334.69 2349.53 37.52 2011-05-23 04:27:09.000 143 33362.29 334.69 2349.46 37.52 2011-05-23 04:27:10.000 143 33362.20 334.69 2349.56 37.52 2011-05-23 04:27:11.000 143 33362.33 334.71 2349.53 37.52 2011-05-23 04:27:12.000 143 33362.35 334.70 2349.64 37.52 2011-05-23 04:27:13.000 143 33362.35 334.69 2349.61 37.52 2011-05-23 04:27:14.000 143 33362.28 334.68 2349.55 37.52 2011-05-23 04:27:15.000 143 33362.35 334.71 2349.53 37.52 2011-05-23 04:27:16.000 143 33362.35 334.68 2349.53 37.52 2011-05-23 04:27:17.000 143 33362.30 334.73 2349.50 37.52 2011-05-23 04:27:18.000 143 33362.32 334.70 2349.55 37.52 2011-05-23 04:27:19.000 143 33362.40 334.73 2349.48 37.52 2011-05-23 04:27:20.000 143 33362.30 334.73 2349.60 37.52 2011-05-23 04:27:21.000 143 33362.42 334.72 2349.54 37.52 2011-05-23 04:27:22.000 143 33362.27 334.69 2349.51 37.52 2011-05-23 04:27:23.000 143 33362.26 334.73 2349.58 37.52 2011-05-23 04:27:24.000 143 33362.27 334.73 2349.64 37.52 2011-05-23 04:27:25.000 143 33362.27 334.78 2349.53 37.52 2011-05-23 04:27:26.000 143 33362.25 334.80 2349.58 37.52 2011-05-23 04:27:27.000 143 33362.12 334.78 2349.55 37.52 2011-05-23 04:27:28.000 143 33362.17 334.77 2349.56 37.52 2011-05-23 04:27:29.000 143 33362.17 334.79 2349.59 37.52 2011-05-23 04:27:30.000 143 33362.26 334.84 2349.61 37.52 2011-05-23 04:27:31.000 143 33362.15 334.77 2349.53 37.52 2011-05-23 04:27:32.000 143 33362.13 334.83 2349.62 37.52 2011-05-23 04:27:33.000 143 33362.10 334.82 2349.68 37.52 2011-05-23 04:27:34.000 143 33362.06 334.82 2349.71 37.52 2011-05-23 04:27:35.000 143 33362.13 334.83 2349.61 37.52 2011-05-23 04:27:36.000 143 33362.14 334.86 2349.58 37.52 2011-05-23 04:27:37.000 143 33362.10 334.84 2349.68 37.52 2011-05-23 04:27:38.000 143 33362.14 334.88 2349.68 37.52 2011-05-23 04:27:39.000 143 33362.21 334.89 2349.69 37.52 2011-05-23 04:27:40.000 143 33362.17 334.86 2349.60 37.52 2011-05-23 04:27:41.000 143 33362.05 334.89 2349.68 37.52 2011-05-23 04:27:42.000 143 33362.06 334.90 2349.62 37.52 2011-05-23 04:27:43.000 143 33362.08 334.91 2349.62 37.52 2011-05-23 04:27:44.000 143 33362.07 334.89 2349.55 37.52 2011-05-23 04:27:45.000 143 33362.12 334.91 2349.66 37.52 2011-05-23 04:27:46.000 143 33362.05 334.92 2349.67 37.52 2011-05-23 04:27:47.000 143 33361.93 334.89 2349.69 37.52 2011-05-23 04:27:48.000 143 33361.97 334.95 2349.65 37.52 2011-05-23 04:27:49.000 143 33361.92 334.91 2349.70 37.52 2011-05-23 04:27:50.000 143 33362.01 334.93 2349.72 37.52 2011-05-23 04:27:51.000 143 33361.94 334.97 2349.71 37.52 2011-05-23 04:27:52.000 143 33361.95 334.89 2349.69 37.52 2011-05-23 04:27:53.000 143 33362.01 334.89 2349.67 37.52 2011-05-23 04:27:54.000 143 33361.96 334.95 2349.72 37.52 2011-05-23 04:27:55.000 143 33362.02 334.93 2349.67 37.52 2011-05-23 04:27:56.000 143 33362.01 334.97 2349.69 37.52 2011-05-23 04:27:57.000 143 33362.11 334.90 2349.77 37.52 2011-05-23 04:27:58.000 143 33361.96 334.88 2349.73 37.52 2011-05-23 04:27:59.000 143 33362.03 334.98 2349.72 37.52 2011-05-23 04:28:00.000 143 33361.96 334.92 2349.71 37.52 2011-05-23 04:28:01.000 143 33361.94 334.94 2349.74 37.52 2011-05-23 04:28:02.000 143 33362.08 334.92 2349.82 37.52 2011-05-23 04:28:03.000 143 33362.04 334.96 2349.77 37.52 2011-05-23 04:28:04.000 143 33362.04 334.94 2349.77 37.52 2011-05-23 04:28:05.000 143 33362.12 334.89 2349.75 37.52 2011-05-23 04:28:06.000 143 33362.04 334.92 2349.79 37.52 2011-05-23 04:28:07.000 143 33362.01 334.90 2349.68 37.52 2011-05-23 04:28:08.000 143 33361.96 334.88 2349.63 37.52 2011-05-23 04:28:09.000 143 33362.05 334.93 2349.71 37.52 2011-05-23 04:28:10.000 143 33362.08 334.88 2349.75 37.52 2011-05-23 04:28:11.000 143 33362.04 334.87 2349.72 37.52 2011-05-23 04:28:12.000 143 33362.04 334.92 2349.66 37.52 2011-05-23 04:28:13.000 143 33361.97 334.95 2349.65 37.52 2011-05-23 04:28:14.000 143 33361.90 334.95 2349.77 37.52 2011-05-23 04:28:15.000 143 33362.02 334.89 2349.70 37.52 2011-05-23 04:28:16.000 143 33361.98 334.96 2349.76 37.52 2011-05-23 04:28:17.000 143 33361.97 334.92 2349.69 37.52 2011-05-23 04:28:18.000 143 33361.95 334.92 2349.82 37.52 2011-05-23 04:28:19.000 143 33361.95 334.94 2349.74 37.52 2011-05-23 04:28:20.000 143 33362.04 334.90 2349.75 37.52 2011-05-23 04:28:21.000 143 33362.01 334.96 2349.69 37.52 2011-05-23 04:28:22.000 143 33361.96 334.93 2349.76 37.52 2011-05-23 04:28:23.000 143 33361.89 334.89 2349.72 37.52 2011-05-23 04:28:24.000 143 33361.97 334.92 2349.71 37.52 2011-05-23 04:28:25.000 143 33362.08 334.94 2349.77 37.52 2011-05-23 04:28:26.000 143 33362.06 334.90 2349.75 37.52 2011-05-23 04:28:27.000 143 33361.96 334.95 2349.73 37.52 2011-05-23 04:28:28.000 143 33362.10 334.92 2349.74 37.52 2011-05-23 04:28:29.000 143 33362.08 334.89 2349.77 37.52 2011-05-23 04:28:30.000 143 33362.14 334.91 2349.64 37.52 2011-05-23 04:28:31.000 143 33362.23 334.92 2349.78 37.52 2011-05-23 04:28:32.000 143 33362.12 334.90 2349.77 37.52 2011-05-23 04:28:33.000 143 33362.18 334.87 2349.69 37.52 2011-05-23 04:28:34.000 143 33362.05 334.86 2349.75 37.52 2011-05-23 04:28:35.000 143 33362.13 334.83 2349.71 37.52 2011-05-23 04:28:36.000 143 33362.25 334.84 2349.71 37.52 2011-05-23 04:28:37.000 143 33362.33 334.82 2349.69 37.52 2011-05-23 04:28:38.000 143 33362.30 334.81 2349.65 37.52 2011-05-23 04:28:39.000 143 33362.30 334.83 2349.69 37.52 2011-05-23 04:28:40.000 143 33362.28 334.75 2349.73 37.52 2011-05-23 04:28:41.000 143 33362.39 334.75 2349.69 37.52 2011-05-23 04:28:42.000 143 33362.38 334.76 2349.65 37.52 2011-05-23 04:28:43.000 143 33362.46 334.82 2349.70 37.52 2011-05-23 04:28:44.000 143 33362.46 334.73 2349.70 37.52 2011-05-23 04:28:45.000 143 33362.47 334.73 2349.72 37.52 2011-05-23 04:28:46.000 143 33362.42 334.74 2349.61 37.52 2011-05-23 04:28:47.000 143 33362.50 334.71 2349.62 37.52 2011-05-23 04:28:48.000 143 33362.51 334.71 2349.62 37.52 2011-05-23 04:28:49.000 143 33362.53 334.74 2349.72 37.52 2011-05-23 04:28:50.000 143 33362.45 334.68 2349.62 37.52 2011-05-23 04:28:51.000 143 33362.56 334.71 2349.62 37.52 2011-05-23 04:28:52.000 143 33362.53 334.71 2349.49 37.52 2011-05-23 04:28:53.000 143 33362.54 334.71 2349.53 37.52 2011-05-23 04:28:54.000 143 33362.54 334.69 2349.59 37.52 2011-05-23 04:28:55.000 143 33362.55 334.71 2349.64 37.52 2011-05-23 04:28:56.000 143 33362.48 334.67 2349.60 37.52 2011-05-23 04:28:57.000 143 33362.54 334.70 2349.50 37.52 2011-05-23 04:28:58.000 143 33362.51 334.70 2349.62 37.52 2011-05-23 04:28:59.000 143 33362.54 334.64 2349.55 37.52 2011-05-23 04:29:00.000 143 33362.53 334.66 2349.49 37.52 2011-05-23 04:29:01.000 143 33362.54 334.65 2349.51 37.52 2011-05-23 04:29:02.000 143 33362.59 334.66 2349.52 37.52 2011-05-23 04:29:03.000 143 33362.55 334.64 2349.48 37.52 2011-05-23 04:29:04.000 143 33362.52 334.62 2349.57 37.52 2011-05-23 04:29:05.000 143 33362.57 334.64 2349.55 37.52 2011-05-23 04:29:06.000 143 33362.61 334.61 2349.55 37.52 2011-05-23 04:29:07.000 143 33362.64 334.63 2349.49 37.52 2011-05-23 04:29:08.000 143 33362.63 334.63 2349.51 37.52 2011-05-23 04:29:09.000 143 33362.57 334.61 2349.59 37.52 2011-05-23 04:29:10.000 143 33362.63 334.63 2349.57 37.52 2011-05-23 04:29:11.000 143 33362.52 334.61 2349.56 37.52 2011-05-23 04:29:12.000 143 33362.55 334.59 2349.56 37.52 2011-05-23 04:29:13.000 143 33362.56 334.65 2349.65 37.52 2011-05-23 04:29:14.000 143 33362.54 334.65 2349.55 37.52 2011-05-23 04:29:15.000 143 33362.45 334.67 2349.58 37.52 2011-05-23 04:29:16.000 143 33362.52 334.67 2349.49 37.52 2011-05-23 04:29:17.000 143 33362.54 334.68 2349.50 37.52 2011-05-23 04:29:18.000 143 33362.47 334.65 2349.47 37.52 2011-05-23 04:29:19.000 143 33362.41 334.68 2349.59 37.52 2011-05-23 04:29:20.000 143 33362.46 334.68 2349.47 37.52 2011-05-23 04:29:21.000 143 33362.51 334.73 2349.51 37.52 2011-05-23 04:29:22.000 143 33362.39 334.70 2349.59 37.52 2011-05-23 04:29:23.000 143 33362.39 334.73 2349.59 37.52 2011-05-23 04:29:24.000 143 33362.40 334.71 2349.61 37.52 2011-05-23 04:29:25.000 143 33362.40 334.74 2349.62 37.52 2011-05-23 04:29:26.000 143 33362.41 334.78 2349.59 37.52 2011-05-23 04:29:27.000 143 33362.30 334.79 2349.57 37.52 2011-05-23 04:29:28.000 143 33362.33 334.77 2349.63 37.52 2011-05-23 04:29:29.000 143 33362.29 334.79 2349.63 37.52 2011-05-23 04:29:30.000 143 33362.36 334.75 2349.73 37.52 2011-05-23 04:29:31.000 143 33362.39 334.73 2349.68 37.52 2011-05-23 04:29:32.000 143 33362.37 334.78 2349.74 37.52 2011-05-23 04:29:33.000 143 33362.36 334.80 2349.70 37.52 2011-05-23 04:29:34.000 143 33362.49 334.76 2349.64 37.52 2011-05-23 04:29:35.000 143 33362.42 334.75 2349.62 37.52 2011-05-23 04:29:36.000 143 33362.42 334.77 2349.70 37.52 2011-05-23 04:29:37.000 143 33362.34 334.79 2349.75 37.52 2011-05-23 04:29:38.000 143 33362.39 334.75 2349.65 37.52 2011-05-23 04:29:39.000 143 33362.53 334.72 2349.60 37.52 2011-05-23 04:29:40.000 143 33362.33 334.79 2349.66 37.52 2011-05-23 04:29:41.000 143 33362.38 334.80 2349.66 37.52 2011-05-23 04:29:42.000 143 33362.38 334.81 2349.61 37.52 2011-05-23 04:29:43.000 143 33362.40 334.78 2349.64 37.52 2011-05-23 04:29:44.000 143 33362.41 334.78 2349.57 37.52 2011-05-23 04:29:45.000 143 33362.33 334.76 2349.53 37.52 2011-05-23 04:29:46.000 143 33362.35 334.80 2349.62 37.52 2011-05-23 04:29:47.000 143 33362.32 334.79 2349.62 37.52 2011-05-23 04:29:48.000 143 33362.27 334.80 2349.70 37.52 2011-05-23 04:29:49.000 143 33362.27 334.85 2349.78 37.52 2011-05-23 04:29:50.000 143 33362.26 334.79 2349.76 37.52 2011-05-23 04:29:51.000 143 33362.14 334.85 2349.70 37.52 2011-05-23 04:29:52.000 143 33362.21 334.84 2349.63 37.52 2011-05-23 04:29:53.000 143 33362.17 334.86 2349.63 37.52 2011-05-23 04:29:54.000 143 33362.20 334.87 2349.68 37.52 2011-05-23 04:29:55.000 143 33362.21 334.81 2349.69 37.52 2011-05-23 04:29:56.000 143 33362.12 334.84 2349.72 37.52 2011-05-23 04:29:57.000 143 33362.14 334.86 2349.72 37.52 2011-05-23 04:29:58.000 143 33362.18 334.85 2349.68 37.52 2011-05-23 04:29:59.000 143 33362.12 334.85 2349.68 37.52 2011-05-23 04:30:00.000 143 33362.26 334.84 2349.69 37.52 2011-05-23 04:30:01.000 143 33362.15 334.85 2349.72 37.52 2011-05-23 04:30:02.000 143 33362.18 334.83 2349.71 37.52 2011-05-23 04:30:03.000 143 33362.13 334.86 2349.80 37.52 2011-05-23 04:30:04.000 143 33362.17 334.84 2349.75 37.52 2011-05-23 04:30:05.000 143 33362.15 334.85 2349.82 37.52 2011-05-23 04:30:06.000 143 33362.10 334.81 2349.68 37.52 2011-05-23 04:30:07.000 143 33362.04 334.84 2349.77 37.52 2011-05-23 04:30:08.000 143 33362.14 334.81 2349.74 37.52 2011-05-23 04:30:09.000 143 33362.19 334.83 2349.75 37.52 2011-05-23 04:30:10.000 143 33362.17 334.82 2349.70 37.52 2011-05-23 04:30:11.000 143 33362.19 334.83 2349.72 37.52 2011-05-23 04:30:12.000 143 33362.20 334.81 2349.65 37.52 2011-05-23 04:30:13.000 143 33362.29 334.83 2349.81 37.52 2011-05-23 04:30:14.000 143 33362.27 334.81 2349.73 37.52 2011-05-23 04:30:15.000 143 33362.25 334.85 2349.73 37.52 2011-05-23 04:30:16.000 143 33362.21 334.86 2349.75 37.52 2011-05-23 04:30:17.000 143 33362.25 334.85 2349.72 37.52 2011-05-23 04:30:18.000 143 33362.20 334.84 2349.76 37.52 2011-05-23 04:30:19.000 143 33362.24 334.85 2349.83 37.52 2011-05-23 04:30:20.000 143 33362.28 334.81 2349.73 37.52 2011-05-23 04:30:21.000 143 33362.21 334.81 2349.80 37.52 2011-05-23 04:30:22.000 143 33362.24 334.82 2349.81 37.52 2011-05-23 04:30:23.000 143 33362.26 334.81 2349.79 37.52 2011-05-23 04:30:24.000 143 33362.36 334.75 2349.75 37.52 2011-05-23 04:30:25.000 143 33362.27 334.77 2349.75 37.52 2011-05-23 04:30:26.000 143 33362.22 334.80 2349.69 37.52 2011-05-23 04:30:27.000 143 33362.24 334.79 2349.75 37.52 2011-05-23 04:30:28.000 143 33362.33 334.78 2349.76 37.52 2011-05-23 04:30:29.000 143 33362.28 334.74 2349.72 37.52 2011-05-23 04:30:30.000 143 33362.30 334.71 2349.76 37.52 2011-05-23 04:30:31.000 143 33362.35 334.67 2349.76 37.52 2011-05-23 04:30:32.000 143 33362.30 334.68 2349.74 37.52 2011-05-23 04:30:33.000 143 33362.37 334.68 2349.65 37.52 2011-05-23 04:30:34.000 143 33362.38 334.76 2349.68 37.52 2011-05-23 04:30:35.000 143 33362.42 334.70 2349.71 37.52 2011-05-23 04:30:36.000 143 33362.40 334.68 2349.64 37.52 2011-05-23 04:30:37.000 143 33362.42 334.65 2349.68 37.52 2011-05-23 04:30:38.000 143 33362.35 334.69 2349.79 37.52 2011-05-23 04:30:39.000 143 33362.46 334.66 2349.61 37.52 2011-05-23 04:30:40.000 143 33362.47 334.68 2349.67 37.52 2011-05-23 04:30:41.000 143 33362.39 334.66 2349.59 37.52 2011-05-23 04:30:42.000 143 33362.45 334.70 2349.61 37.52 2011-05-23 04:30:43.000 143 33362.50 334.69 2349.65 37.52 2011-05-23 04:30:44.000 143 33362.51 334.68 2349.75 37.52 2011-05-23 04:30:45.000 143 33362.34 334.65 2349.72 37.52 2011-05-23 04:30:46.000 143 33362.50 334.68 2349.71 37.52 2011-05-23 04:30:47.000 143 33362.45 334.67 2349.73 37.52 2011-05-23 04:30:48.000 143 33362.46 334.65 2349.67 37.52 2011-05-23 04:30:49.000 143 33362.40 334.66 2349.65 37.52 2011-05-23 04:30:50.000 143 33362.42 334.64 2349.66 37.52 2011-05-23 04:30:51.000 143 33362.43 334.69 2349.66 37.52 2011-05-23 04:30:52.000 143 33362.52 334.64 2349.70 37.52 2011-05-23 04:30:53.000 143 33362.49 334.63 2349.65 37.52 2011-05-23 04:30:54.000 143 33362.48 334.67 2349.73 37.52 2011-05-23 04:30:55.000 143 33362.61 334.65 2349.70 37.52 2011-05-23 04:30:56.000 143 33362.54 334.62 2349.68 37.52 2011-05-23 04:30:57.000 143 33362.52 334.64 2349.68 37.52 2011-05-23 04:30:58.000 143 33362.64 334.63 2349.64 37.52 2011-05-23 04:30:59.000 143 33362.58 334.62 2349.64 37.52 2011-05-23 04:31:00.000 143 33362.49 334.58 2349.60 37.52 2011-05-23 04:31:01.000 143 33362.59 334.59 2349.69 37.52 2011-05-23 04:31:02.000 143 33362.55 334.62 2349.65 37.52 2011-05-23 04:31:03.000 143 33362.65 334.65 2349.60 37.52 2011-05-23 04:31:04.000 143 33362.63 334.64 2349.51 37.52 2011-05-23 04:31:05.000 143 33362.50 334.64 2349.55 37.52 2011-05-23 04:31:06.000 143 33362.60 334.64 2349.64 37.52 2011-05-23 04:31:07.000 143 33362.57 334.65 2349.57 37.52 2011-05-23 04:31:08.000 143 33362.53 334.68 2349.59 37.52 2011-05-23 04:31:09.000 143 33362.58 334.68 2349.65 37.52 2011-05-23 04:31:10.000 143 33362.55 334.65 2349.61 37.52 2011-05-23 04:31:11.000 143 33362.51 334.68 2349.67 37.52 2011-05-23 04:31:12.000 143 33362.46 334.70 2349.61 37.52 2011-05-23 04:31:13.000 143 33362.49 334.64 2349.57 37.52 2011-05-23 04:31:14.000 143 33362.45 334.68 2349.62 37.52 2011-05-23 04:31:15.000 143 33362.50 334.69 2349.64 37.52 2011-05-23 04:31:16.000 143 33362.45 334.70 2349.73 37.52 2011-05-23 04:31:17.000 143 33362.46 334.65 2349.64 37.52 2011-05-23 04:31:18.000 143 33362.46 334.68 2349.53 37.52 2011-05-23 04:31:19.000 143 33362.50 334.74 2349.68 37.52 2011-05-23 04:31:20.000 143 33362.42 334.73 2349.65 37.52 2011-05-23 04:31:21.000 143 33362.36 334.74 2349.63 37.52 2011-05-23 04:31:22.000 143 33362.38 334.75 2349.65 37.52 2011-05-23 04:31:23.000 143 33362.34 334.74 2349.68 37.52 2011-05-23 04:31:24.000 143 33362.35 334.80 2349.66 37.52 2011-05-23 04:31:25.000 143 33362.39 334.79 2349.65 37.52 2011-05-23 04:31:26.000 143 33362.20 334.79 2349.61 37.52 2011-05-23 04:31:27.000 143 33362.30 334.75 2349.74 37.52 2011-05-23 04:31:28.000 143 33362.22 334.77 2349.66 37.52 2011-05-23 04:31:29.000 143 33362.23 334.75 2349.66 37.52 2011-05-23 04:31:30.000 143 33362.34 334.78 2349.78 37.52 2011-05-23 04:31:31.000 143 33362.26 334.79 2349.72 37.52 2011-05-23 04:31:32.000 143 33362.32 334.73 2349.72 37.52 2011-05-23 04:31:33.000 143 33362.11 334.83 2349.67 37.52 2011-05-23 04:31:34.000 143 33362.28 334.73 2349.65 37.52 2011-05-23 04:31:35.000 143 33362.30 334.76 2349.71 37.52 2011-05-23 04:31:36.000 143 33362.26 334.80 2349.77 37.52 2011-05-23 04:31:37.000 143 33362.28 334.75 2349.82 37.52 2011-05-23 04:31:38.000 143 33362.29 334.75 2349.73 37.52 2011-05-23 04:31:39.000 143 33362.42 334.70 2349.80 37.52 2011-05-23 04:31:40.000 143 33362.31 334.71 2349.80 37.52 2011-05-23 04:31:41.000 143 33362.34 334.73 2349.77 37.52 2011-05-23 04:31:42.000 143 33362.33 334.69 2349.71 37.52 2011-05-23 04:31:43.000 143 33362.34 334.73 2349.72 37.52 2011-05-23 04:31:44.000 143 33362.32 334.75 2349.74 37.52 2011-05-23 04:31:45.000 143 33362.39 334.73 2349.81 37.52 2011-05-23 04:31:46.000 143 33362.42 334.75 2349.80 37.52 2011-05-23 04:31:47.000 143 33362.38 334.70 2349.77 37.52 2011-05-23 04:31:48.000 143 33362.42 334.70 2349.72 37.52 2011-05-23 04:31:49.000 143 33362.39 334.68 2349.69 37.52 2011-05-23 04:31:50.000 143 33362.26 334.73 2349.72 37.52 2011-05-23 04:31:51.000 143 33362.37 334.72 2349.78 37.52 2011-05-23 04:31:52.000 143 33362.24 334.67 2349.75 37.52 2011-05-23 04:31:53.000 143 33362.31 334.68 2349.81 37.52 2011-05-23 04:31:54.000 143 33362.35 334.67 2349.78 37.52 2011-05-23 04:31:55.000 143 33362.44 334.68 2349.65 37.52 2011-05-23 04:31:56.000 143 33362.33 334.70 2349.74 37.52 2011-05-23 04:31:57.000 143 33362.33 334.70 2349.74 37.52 2011-05-23 04:31:58.000 143 33362.36 334.75 2349.62 37.52 2011-05-23 04:31:59.000 143 33362.32 334.75 2349.68 37.52 2011-05-23 04:32:00.000 143 33362.38 334.68 2349.71 37.52 2011-05-23 04:32:01.000 143 33362.42 334.68 2349.68 37.52 2011-05-23 04:32:02.000 143 33362.39 334.68 2349.72 37.52 2011-05-23 04:32:03.000 143 33362.30 334.67 2349.75 37.52 2011-05-23 04:32:04.000 143 33362.43 334.65 2349.73 37.52 2011-05-23 04:32:05.000 143 33362.47 334.64 2349.71 37.52 2011-05-23 04:32:06.000 143 33362.46 334.68 2349.67 37.52 2011-05-23 04:32:07.000 143 33362.51 334.65 2349.65 37.52 2011-05-23 04:32:08.000 143 33362.47 334.61 2349.71 37.52 2011-05-23 04:32:09.000 143 33362.45 334.64 2349.66 37.52 2011-05-23 04:32:10.000 143 33362.58 334.65 2349.69 37.52 2011-05-23 04:32:11.000 143 33362.51 334.66 2349.69 37.52 2011-05-23 04:32:12.000 143 33362.51 334.63 2349.77 37.52 2011-05-23 04:32:13.000 143 33362.57 334.64 2349.65 37.52 2011-05-23 04:32:14.000 143 33362.54 334.58 2349.66 37.52 2011-05-23 04:32:15.000 143 33362.52 334.63 2349.66 37.52 2011-05-23 04:32:16.000 143 33362.48 334.59 2349.67 37.52 2011-05-23 04:32:17.000 143 33362.50 334.61 2349.68 37.52 2011-05-23 04:32:18.000 143 33362.51 334.64 2349.69 37.52 2011-05-23 04:32:19.000 143 33362.56 334.68 2349.61 37.52 2011-05-23 04:32:20.000 143 33362.50 334.59 2349.68 37.52 2011-05-23 04:32:21.000 143 33362.45 334.64 2349.64 37.52 2011-05-23 04:32:22.000 143 33362.45 334.62 2349.65 37.52 2011-05-23 04:32:23.000 143 33362.43 334.58 2349.62 37.52 2011-05-23 04:32:24.000 143 33362.44 334.68 2349.69 37.52 2011-05-23 04:32:25.000 143 33362.42 334.73 2349.61 37.52 2011-05-23 04:32:26.000 143 33362.33 334.67 2349.62 37.52 2011-05-23 04:32:27.000 143 33362.42 334.70 2349.69 37.52 2011-05-23 04:32:28.000 143 33362.34 334.63 2349.64 37.52 2011-05-23 04:32:29.000 143 33362.32 334.66 2349.66 37.52 2011-05-23 04:32:30.000 143 33362.31 334.71 2349.68 37.52 2011-05-23 04:32:31.000 143 33362.34 334.72 2349.58 37.52 2011-05-23 04:32:32.000 143 33362.37 334.70 2349.69 37.52 2011-05-23 04:32:33.000 143 33362.23 334.72 2349.67 37.52 2011-05-23 04:32:34.000 143 33362.28 334.74 2349.70 37.52 2011-05-23 04:32:35.000 143 33362.34 334.70 2349.68 37.52 2011-05-23 04:32:36.000 143 33362.17 334.71 2349.64 37.52 2011-05-23 04:32:37.000 143 33362.24 334.75 2349.72 37.52 2011-05-23 04:32:38.000 143 33362.20 334.73 2349.70 37.52 2011-05-23 04:32:39.000 143 33362.17 334.76 2349.65 37.52 2011-05-23 04:32:40.000 143 33362.27 334.77 2349.79 37.52 2011-05-23 04:32:41.000 143 33362.17 334.76 2349.78 37.52 2011-05-23 04:32:42.000 143 33362.12 334.74 2349.74 37.52 2011-05-23 04:32:43.000 143 33362.06 334.77 2349.72 37.52 2011-05-23 04:32:44.000 143 33362.08 334.81 2349.79 37.52 2011-05-23 04:32:45.000 143 33362.13 334.77 2349.75 37.52 2011-05-23 04:32:46.000 143 33362.11 334.79 2349.80 37.52 2011-05-23 04:32:47.000 143 33362.15 334.79 2349.81 37.52 2011-05-23 04:32:48.000 143 33362.13 334.77 2349.80 37.52 2011-05-23 04:32:49.000 143 33362.11 334.81 2349.82 37.52 2011-05-23 04:32:50.000 143 33362.20 334.80 2349.74 37.52 2011-05-23 04:32:51.000 143 33362.04 334.82 2349.69 37.52 2011-05-23 04:32:52.000 143 33362.15 334.81 2349.73 37.52 2011-05-23 04:32:53.000 143 33362.11 334.79 2349.71 37.52 2011-05-23 04:32:54.000 143 33362.10 334.80 2349.78 37.52 2011-05-23 04:32:55.000 143 33362.10 334.83 2349.80 37.52 2011-05-23 04:32:56.000 143 33362.16 334.81 2349.79 37.52 2011-05-23 04:32:57.000 143 33362.08 334.84 2349.84 37.52 2011-05-23 04:32:58.000 143 33362.04 334.88 2349.84 37.52 2011-05-23 04:32:59.000 143 33362.08 334.85 2349.78 37.52 2011-05-23 04:33:00.000 143 33362.01 334.86 2349.79 37.52 2011-05-23 04:33:01.000 143 33362.04 334.85 2349.82 37.52 2011-05-23 04:33:02.000 143 33361.95 334.88 2349.88 37.52 2011-05-23 04:33:03.000 143 33361.96 334.86 2349.86 37.52 2011-05-23 04:33:04.000 143 33362.02 334.90 2349.85 37.52 2011-05-23 04:33:05.000 143 33361.99 334.88 2349.97 37.52 2011-05-23 04:33:06.000 143 33362.02 334.91 2349.83 37.52 2011-05-23 04:33:07.000 143 33361.91 334.87 2349.93 37.52 2011-05-23 04:33:08.000 143 33361.94 334.91 2349.84 37.52 2011-05-23 04:33:09.000 143 33361.89 334.85 2349.91 37.52 2011-05-23 04:33:10.000 143 33362.01 334.90 2349.85 37.52 2011-05-23 04:33:11.000 143 33361.95 334.87 2349.87 37.52 2011-05-23 04:33:12.000 143 33362.05 334.89 2349.90 37.52 2011-05-23 04:33:13.000 143 33361.99 334.88 2349.87 37.52 2011-05-23 04:33:14.000 143 33362.03 334.92 2349.85 37.52 2011-05-23 04:33:15.000 143 33361.92 334.87 2349.89 37.52 2011-05-23 04:33:16.000 143 33361.98 334.87 2349.90 37.52 2011-05-23 04:33:17.000 143 33361.97 334.83 2349.86 37.52 2011-05-23 04:33:18.000 143 33362.02 334.83 2349.98 37.52 2011-05-23 04:33:19.000 143 33361.99 334.88 2349.89 37.52 2011-05-23 04:33:20.000 143 33362.01 334.86 2349.96 37.52 2011-05-23 04:33:21.000 143 33361.93 334.85 2349.90 37.52 2011-05-23 04:33:22.000 143 33362.05 334.88 2349.85 37.52 2011-05-23 04:33:23.000 143 33361.96 334.87 2349.86 37.52 2011-05-23 04:33:24.000 143 33361.92 334.83 2349.83 37.52 2011-05-23 04:33:25.000 143 33362.02 334.85 2349.87 37.52 2011-05-23 04:33:26.000 143 33361.97 334.87 2349.91 37.52 2011-05-23 04:33:27.000 143 33362.07 334.80 2349.91 37.52 2011-05-23 04:33:28.000 143 33361.92 334.85 2349.86 37.52 2011-05-23 04:33:29.000 143 33362.02 334.83 2349.90 37.52 2011-05-23 04:33:30.000 143 33362.04 334.80 2349.82 37.52 2011-05-23 04:33:31.000 143 33361.99 334.83 2349.90 37.52 2011-05-23 04:33:32.000 143 33362.01 334.83 2349.90 37.52 2011-05-23 04:33:33.000 143 33362.00 334.79 2349.86 37.52 2011-05-23 04:33:34.000 143 33362.01 334.83 2349.95 37.52 2011-05-23 04:33:35.000 143 33362.01 334.81 2349.83 37.52 2011-05-23 04:33:36.000 143 33362.01 334.81 2349.84 37.52 2011-05-23 04:33:37.000 143 33361.96 334.85 2349.87 37.52 2011-05-23 04:33:38.000 143 33361.98 334.80 2349.84 37.52 2011-05-23 04:33:39.000 143 33362.04 334.82 2349.81 37.52 2011-05-23 04:33:40.000 143 33362.05 334.80 2349.85 37.52 2011-05-23 04:33:41.000 143 33362.05 334.81 2349.87 37.52 2011-05-23 04:33:42.000 143 33362.08 334.82 2349.84 37.52 2011-05-23 04:33:43.000 143 33362.07 334.80 2349.81 37.52 2011-05-23 04:33:44.000 143 33362.05 334.78 2349.87 37.52 2011-05-23 04:33:45.000 143 33362.05 334.79 2349.87 37.52 2011-05-23 04:33:46.000 143 33361.97 334.84 2349.96 37.52 2011-05-23 04:33:47.000 143 33362.02 334.81 2349.91 37.52 2011-05-23 04:33:48.000 143 33362.05 334.86 2349.80 37.52 2011-05-23 04:33:49.000 143 33362.10 334.80 2349.77 37.52 2011-05-23 04:33:50.000 143 33362.04 334.78 2349.86 37.52 2011-05-23 04:33:51.000 143 33361.99 334.81 2349.87 37.52 2011-05-23 04:33:52.000 143 33362.10 334.85 2349.82 37.52 2011-05-23 04:33:53.000 143 33362.04 334.79 2349.76 37.52 2011-05-23 04:33:54.000 143 33362.08 334.80 2349.75 37.52 2011-05-23 04:33:55.000 143 33362.06 334.82 2349.77 37.52 2011-05-23 04:33:56.000 143 33362.09 334.84 2349.87 37.52 2011-05-23 04:33:57.000 143 33362.07 334.74 2349.91 37.52 2011-05-23 04:33:58.000 143 33362.09 334.76 2349.82 37.52 2011-05-23 04:33:59.000 143 33362.16 334.77 2349.78 37.52 2011-05-23 04:34:00.000 143 33362.13 334.77 2349.78 37.52 2011-05-23 04:34:01.000 143 33362.17 334.81 2349.84 37.52 2011-05-23 04:34:02.000 143 33362.17 334.79 2349.87 37.52 2011-05-23 04:34:03.000 143 33362.14 334.80 2349.79 37.52 2011-05-23 04:34:04.000 143 33362.17 334.76 2349.93 37.52 2011-05-23 04:34:05.000 143 33362.12 334.73 2349.86 37.52 2011-05-23 04:34:06.000 143 33362.30 334.74 2349.82 37.52 2011-05-23 04:34:07.000 143 33362.23 334.75 2349.77 37.52 2011-05-23 04:34:08.000 143 33362.21 334.74 2349.77 37.52 2011-05-23 04:34:09.000 143 33362.17 334.75 2349.84 37.52 2011-05-23 04:34:10.000 143 33362.20 334.75 2349.91 37.52 2011-05-23 04:34:11.000 143 33362.16 334.73 2349.85 37.52 2011-05-23 04:34:12.000 143 33362.15 334.77 2349.78 37.52 2011-05-23 04:34:13.000 143 33362.15 334.73 2349.83 37.52 2011-05-23 04:34:14.000 143 33362.26 334.74 2349.76 37.52 2011-05-23 04:34:15.000 143 33362.24 334.74 2349.78 37.52 2011-05-23 04:34:16.000 143 33362.21 334.74 2349.75 37.52 2011-05-23 04:34:17.000 143 33362.14 334.76 2349.79 37.52 2011-05-23 04:34:18.000 143 33362.18 334.73 2349.79 37.52 2011-05-23 04:34:19.000 143 33362.15 334.70 2349.80 37.52 2011-05-23 04:34:20.000 143 33362.33 334.75 2349.78 37.52 2011-05-23 04:34:21.000 143 33362.19 334.76 2349.70 37.52 2011-05-23 04:34:22.000 143 33362.18 334.70 2349.79 37.52 2011-05-23 04:34:23.000 143 33362.23 334.75 2349.82 37.52 2011-05-23 04:34:24.000 143 33362.27 334.71 2349.79 37.52 2011-05-23 04:34:25.000 143 33362.24 334.73 2349.72 37.52 2011-05-23 04:34:26.000 143 33362.22 334.78 2349.73 37.52 2011-05-23 04:34:27.000 143 33362.26 334.72 2349.79 37.52 2011-05-23 04:34:28.000 143 33362.28 334.75 2349.80 37.52 2011-05-23 04:34:29.000 143 33362.24 334.76 2349.74 37.52 2011-05-23 04:34:30.000 143 33362.35 334.75 2349.65 37.52 2011-05-23 04:34:31.000 143 33362.24 334.73 2349.76 37.52 2011-05-23 04:34:32.000 143 33362.24 334.77 2349.71 37.52 2011-05-23 04:34:33.000 143 33362.12 334.75 2349.80 37.52 2011-05-23 04:34:34.000 143 33362.23 334.80 2349.77 37.52 2011-05-23 04:34:35.000 143 33362.28 334.79 2349.67 37.52 2011-05-23 04:34:36.000 143 33362.24 334.75 2349.71 37.52 2011-05-23 04:34:37.000 143 33362.20 334.80 2349.80 37.52 2011-05-23 04:34:38.000 143 33362.21 334.84 2349.76 37.52 2011-05-23 04:34:39.000 143 33362.17 334.86 2349.79 37.52 2011-05-23 04:34:40.000 143 33362.24 334.81 2349.79 37.52 2011-05-23 04:34:41.000 143 33362.20 334.80 2349.76 37.52 2011-05-23 04:34:42.000 143 33362.20 334.80 2349.72 37.52 2011-05-23 04:34:43.000 143 33362.24 334.79 2349.74 37.52 2011-05-23 04:34:44.000 143 33362.27 334.80 2349.84 37.52 2011-05-23 04:34:45.000 143 33362.17 334.79 2349.78 37.52 2011-05-23 04:34:46.000 143 33362.30 334.79 2349.78 37.52 2011-05-23 04:34:47.000 143 33362.26 334.80 2349.80 37.52 2011-05-23 04:34:48.000 143 33362.26 334.76 2349.75 37.52 2011-05-23 04:34:49.000 143 33362.35 334.77 2349.80 37.52 2011-05-23 04:34:50.000 143 33362.38 334.79 2349.85 37.52 2011-05-23 04:34:51.000 143 33362.23 334.81 2349.74 37.52 2011-05-23 04:34:52.000 143 33362.24 334.73 2349.87 37.52 2011-05-23 04:34:53.000 143 33362.27 334.72 2349.83 37.52 2011-05-23 04:34:54.000 143 33362.30 334.75 2349.86 37.52 2011-05-23 04:34:55.000 143 33362.30 334.77 2349.74 37.52 2011-05-23 04:34:56.000 143 33362.35 334.75 2349.81 37.52 2011-05-23 04:34:57.000 143 33362.31 334.75 2349.75 37.52 2011-05-23 04:34:58.000 143 33362.36 334.76 2349.78 37.52 2011-05-23 04:34:59.000 143 33362.32 334.78 2349.77 37.52 2011-05-23 04:35:00.000 143 33362.39 334.79 2349.78 37.52 2011-05-23 04:35:01.000 143 33362.40 334.76 2349.80 37.52 2011-05-23 04:35:02.000 143 33362.40 334.79 2349.78 37.52 2011-05-23 04:35:03.000 143 33362.40 334.77 2349.77 37.52 2011-05-23 04:35:04.000 143 33362.42 334.78 2349.70 37.52 2011-05-23 04:35:05.000 143 33362.35 334.79 2349.74 37.52 2011-05-23 04:35:06.000 143 33362.39 334.79 2349.76 37.52 2011-05-23 04:35:07.000 143 33362.44 334.79 2349.75 37.52 2011-05-23 04:35:08.000 143 33362.30 334.71 2349.67 37.52 2011-05-23 04:35:09.000 143 33362.52 334.82 2349.77 37.52 2011-05-23 04:35:10.000 143 33362.48 334.77 2349.75 37.52 2011-05-23 04:35:11.000 143 33362.52 334.72 2349.78 37.52 2011-05-23 04:35:12.000 143 33362.46 334.76 2349.77 37.52 2011-05-23 04:35:13.000 143 33362.43 334.81 2349.78 37.52 2011-05-23 04:35:14.000 143 33362.43 334.76 2349.75 37.52 2011-05-23 04:35:15.000 143 33362.47 334.78 2349.79 37.52 2011-05-23 04:35:16.000 143 33362.55 334.78 2349.81 37.52 2011-05-23 04:35:17.000 143 33362.54 334.79 2349.79 37.52 2011-05-23 04:35:18.000 143 33362.54 334.72 2349.72 37.52 2011-05-23 04:35:19.000 143 33362.48 334.74 2349.74 37.52 2011-05-23 04:35:20.000 143 33362.62 334.78 2349.69 37.52 2011-05-23 04:35:21.000 143 33362.51 334.82 2349.76 37.52 2011-05-23 04:35:22.000 143 33362.57 334.77 2349.70 37.52 2011-05-23 04:35:23.000 143 33362.51 334.79 2349.72 37.52 2011-05-23 04:35:24.000 143 33362.57 334.78 2349.78 37.52 2011-05-23 04:35:25.000 143 33362.52 334.81 2349.69 37.52 2011-05-23 04:35:26.000 143 33362.54 334.81 2349.75 37.52 2011-05-23 04:35:27.000 143 33362.54 334.80 2349.78 37.52 2011-05-23 04:35:28.000 143 33362.57 334.84 2349.79 37.52 2011-05-23 04:35:29.000 143 33362.45 334.85 2349.72 37.52 2011-05-23 04:35:30.000 143 33362.52 334.83 2349.76 37.52 2011-05-23 04:35:31.000 143 33362.51 334.82 2349.82 37.52 2011-05-23 04:35:32.000 143 33362.47 334.85 2349.72 37.52 2011-05-23 04:35:33.000 143 33362.48 334.83 2349.65 37.52 2011-05-23 04:35:34.000 143 33362.49 334.82 2349.72 37.52 2011-05-23 04:35:35.000 143 33362.42 334.83 2349.71 37.52 2011-05-23 04:35:36.000 143 33362.42 334.84 2349.67 37.52 2011-05-23 04:35:37.000 143 33362.48 334.83 2349.71 37.52 2011-05-23 04:35:38.000 143 33362.44 334.82 2349.74 37.52 2011-05-23 04:35:39.000 143 33362.42 334.89 2349.78 37.52 2011-05-23 04:35:40.000 143 33362.46 334.88 2349.81 37.52 2011-05-23 04:35:41.000 143 33362.38 334.88 2349.81 37.52 2011-05-23 04:35:42.000 143 33362.41 334.89 2349.75 37.52 2011-05-23 04:35:43.000 143 33362.50 334.90 2349.78 37.52 2011-05-23 04:35:44.000 143 33362.50 334.90 2349.72 37.52 2011-05-23 04:35:45.000 143 33362.42 334.94 2349.68 37.52 2011-05-23 04:35:46.000 143 33362.36 334.95 2349.86 37.52 2011-05-23 04:35:47.000 143 33362.35 334.92 2349.80 37.52 2011-05-23 04:35:48.000 143 33362.43 334.94 2349.82 37.52 2011-05-23 04:35:49.000 143 33362.45 334.96 2349.77 37.52 2011-05-23 04:35:50.000 143 33362.40 334.97 2349.84 37.52 2011-05-23 04:35:51.000 143 33362.43 334.97 2349.77 37.52 2011-05-23 04:35:52.000 143 33362.40 334.96 2349.78 37.52 2011-05-23 04:35:53.000 143 33362.42 334.99 2349.81 37.52 2011-05-23 04:35:54.000 143 33362.29 334.97 2349.83 37.52 2011-05-23 04:35:55.000 143 33362.33 334.98 2349.79 37.52 2011-05-23 04:35:56.000 143 33362.30 334.95 2349.85 37.52 2011-05-23 04:35:57.000 143 33362.33 335.00 2349.89 37.52 2011-05-23 04:35:58.000 143 33362.31 334.94 2349.80 37.52 2011-05-23 04:35:59.000 143 33362.33 334.94 2349.80 37.52 2011-05-23 04:36:00.000 143 33362.33 334.98 2349.81 37.52 2011-05-23 04:36:01.000 143 33362.40 334.96 2349.89 37.52 2011-05-23 04:36:02.000 143 33362.41 334.97 2349.80 37.52 2011-05-23 04:36:03.000 143 33362.37 334.95 2349.93 37.52 2011-05-23 04:36:04.000 143 33362.45 334.93 2349.84 37.52 2011-05-23 04:36:05.000 143 33362.36 334.94 2349.85 37.52 2011-05-23 04:36:06.000 143 33362.39 334.89 2349.86 37.52 2011-05-23 04:36:07.000 143 33362.42 334.93 2349.91 37.52 2011-05-23 04:36:08.000 143 33362.46 334.94 2349.84 37.52 2011-05-23 04:36:09.000 143 33362.45 334.93 2349.90 37.52 2011-05-23 04:36:10.000 143 33362.44 334.89 2349.84 37.52 2011-05-23 04:36:11.000 143 33362.35 334.93 2349.81 37.52 2011-05-23 04:36:12.000 143 33362.45 334.95 2349.88 37.52 2011-05-23 04:36:13.000 143 33362.52 334.87 2349.81 37.52 2011-05-23 04:36:14.000 143 33362.56 334.91 2349.89 37.52 2011-05-23 04:36:15.000 143 33362.47 334.90 2349.86 37.52 2011-05-23 04:36:16.000 143 33362.59 334.88 2349.89 37.52 2011-05-23 04:36:17.000 143 33362.53 334.88 2349.84 37.52 2011-05-23 04:36:18.000 143 33362.50 334.92 2349.82 37.52 2011-05-23 04:36:19.000 143 33362.56 334.91 2349.86 37.52 2011-05-23 04:36:20.000 143 33362.55 334.91 2349.87 37.52 2011-05-23 04:36:21.000 143 33362.61 334.92 2349.87 37.52 2011-05-23 04:36:22.000 143 33362.71 334.91 2349.90 37.52 2011-05-23 04:36:23.000 143 33362.58 334.88 2349.78 37.52 2011-05-23 04:36:24.000 143 33362.60 334.93 2349.75 37.52 2011-05-23 04:36:25.000 143 33362.61 334.91 2349.90 37.52 2011-05-23 04:36:26.000 143 33362.63 334.92 2349.88 37.52 2011-05-23 04:36:27.000 143 33362.61 334.91 2349.81 37.52 2011-05-23 04:36:28.000 143 33362.65 334.95 2349.76 37.52 2011-05-23 04:36:29.000 143 33362.57 334.95 2349.71 37.52 2011-05-23 04:36:30.000 143 33362.71 334.93 2349.77 37.52 2011-05-23 04:36:31.000 143 33362.60 334.91 2349.84 37.52 2011-05-23 04:36:32.000 143 33362.54 334.91 2349.79 37.52 2011-05-23 04:36:33.000 143 33362.55 334.96 2349.81 37.52 2011-05-23 04:36:34.000 143 33362.66 334.94 2349.85 37.52 2011-05-23 04:36:35.000 143 33362.50 334.98 2349.82 37.52 2011-05-23 04:36:36.000 143 33362.54 335.00 2349.85 37.52 2011-05-23 04:36:37.000 143 33362.56 334.97 2349.89 37.52 2011-05-23 04:36:38.000 143 33362.53 335.01 2349.84 37.52 2011-05-23 04:36:39.000 143 33362.47 334.98 2349.81 37.52 2011-05-23 04:36:40.000 143 33362.52 334.98 2349.86 37.52 2011-05-23 04:36:41.000 143 33362.46 334.99 2349.84 37.52 2011-05-23 04:36:42.000 143 33362.46 335.02 2349.86 37.52 2011-05-23 04:36:43.000 143 33362.58 335.06 2349.89 37.52 2011-05-23 04:36:44.000 143 33362.51 335.04 2349.85 37.52 2011-05-23 04:36:45.000 143 33362.58 335.02 2349.86 37.52 2011-05-23 04:36:46.000 143 33362.50 335.07 2349.87 37.52 2011-05-23 04:36:47.000 143 33362.57 335.06 2349.89 37.52 2011-05-23 04:36:48.000 143 33362.50 335.09 2349.82 37.52 2011-05-23 04:36:49.000 143 33362.57 335.08 2349.85 37.52 2011-05-23 04:36:50.000 143 33362.63 335.07 2349.88 37.52 2011-05-23 04:36:51.000 143 33362.43 335.05 2349.87 37.52 2011-05-23 04:36:52.000 143 33362.48 335.06 2349.89 37.52 2011-05-23 04:36:53.000 143 33362.55 335.05 2349.90 37.52 2011-05-23 04:36:54.000 143 33362.55 335.08 2349.87 37.52 2011-05-23 04:36:55.000 143 33362.52 335.09 2349.91 37.52 2011-05-23 04:36:56.000 143 33362.42 335.06 2349.91 37.52 2011-05-23 04:36:57.000 143 33362.61 335.08 2349.91 37.52 2011-05-23 04:36:58.000 143 33362.55 335.06 2349.95 37.52 2011-05-23 04:36:59.000 143 33362.55 335.05 2349.87 37.52 2011-05-23 04:37:00.000 143 33362.58 335.10 2349.98 37.52 2011-05-23 04:37:01.000 143 33362.53 335.04 2349.90 37.52 2011-05-23 04:37:02.000 143 33362.46 335.03 2349.84 37.52 2011-05-23 04:37:03.000 143 33362.47 335.08 2349.89 37.52 2011-05-23 04:37:04.000 143 33362.45 335.07 2349.95 37.52 2011-05-23 04:37:05.000 143 33362.40 335.09 2349.92 37.52 2011-05-23 04:37:06.000 143 33362.49 335.06 2349.96 37.52 2011-05-23 04:37:07.000 143 33362.62 335.08 2349.86 37.52 2011-05-23 04:37:08.000 143 33362.54 335.09 2349.98 37.52 2011-05-23 04:37:09.000 143 33362.60 335.09 2349.95 37.52 2011-05-23 04:37:10.000 143 33362.57 335.08 2349.93 37.52 2011-05-23 04:37:11.000 143 33362.55 335.12 2349.96 37.52 2011-05-23 04:37:12.000 143 33362.60 335.14 2349.98 37.52 2011-05-23 04:37:13.000 143 33362.64 335.07 2349.96 37.52 2011-05-23 04:37:14.000 143 33362.58 335.10 2349.85 37.52 2011-05-23 04:37:15.000 143 33362.52 335.12 2349.93 37.52 2011-05-23 04:37:16.000 143 33362.67 335.12 2349.94 37.52 2011-05-23 04:37:17.000 143 33362.63 335.10 2349.90 37.52 2011-05-23 04:37:18.000 143 33362.64 335.13 2349.92 37.52 2011-05-23 04:37:19.000 143 33362.78 335.12 2349.96 37.52 2011-05-23 04:37:20.000 143 33362.73 335.13 2349.99 37.52 2011-05-23 04:37:21.000 143 33362.63 335.11 2349.95 37.52 2011-05-23 04:37:22.000 143 33362.76 335.06 2349.83 37.52 2011-05-23 04:37:23.000 143 33362.68 335.09 2349.79 37.52 2011-05-23 04:37:24.000 143 33362.68 335.10 2349.83 37.52 2011-05-23 04:37:25.000 143 33362.71 335.10 2349.89 37.52 2011-05-23 04:37:26.000 143 33362.65 335.09 2349.95 37.52 2011-05-23 04:37:27.000 143 33362.68 335.09 2349.87 37.52 2011-05-23 04:37:28.000 143 33362.63 335.10 2349.86 37.52 2011-05-23 04:37:29.000 143 33362.71 335.09 2349.86 37.52 2011-05-23 04:37:30.000 143 33362.64 335.12 2349.87 37.52 2011-05-23 04:37:31.000 143 33362.72 335.09 2349.88 37.52 2011-05-23 04:37:32.000 143 33362.72 335.07 2349.96 37.52 2011-05-23 04:37:33.000 143 33362.70 335.13 2349.80 37.52 2011-05-23 04:37:34.000 143 33362.61 335.12 2349.89 37.52 2011-05-23 04:37:35.000 143 33362.68 335.04 2349.95 37.52 2011-05-23 04:37:36.000 143 33362.71 335.07 2349.86 37.52 2011-05-23 04:37:37.000 143 33362.75 335.04 2349.86 37.52 2011-05-23 04:37:38.000 143 33362.61 335.04 2349.82 37.52 2011-05-23 04:37:39.000 143 33362.61 335.06 2349.93 37.52 2011-05-23 04:37:40.000 143 33362.80 335.05 2349.69 37.52 2011-05-23 04:37:41.000 143 33362.74 335.06 2349.84 37.52 2011-05-23 04:37:42.000 143 33362.83 335.06 2349.87 37.52 2011-05-23 04:37:43.000 143 33362.80 335.05 2349.81 37.52 2011-05-23 04:37:44.000 143 33362.65 335.04 2349.90 37.52 2011-05-23 04:37:45.000 143 33362.78 335.00 2349.89 37.52 2011-05-23 04:37:46.000 143 33362.96 335.06 2349.86 37.52 2011-05-23 04:37:47.000 143 33362.88 335.03 2349.89 37.52 2011-05-23 04:37:48.000 143 33362.88 335.01 2349.83 37.52 2011-05-23 04:37:49.000 143 33362.88 335.02 2349.72 37.52 2011-05-23 04:37:50.000 143 33362.88 335.05 2349.77 37.52 2011-05-23 04:37:51.000 143 33362.83 335.01 2349.82 37.52 2011-05-23 04:37:52.000 143 33362.88 335.02 2349.82 37.52 2011-05-23 04:37:53.000 143 33362.90 335.01 2349.85 37.52 2011-05-23 04:37:54.000 143 33362.88 335.04 2349.80 37.52 2011-05-23 04:37:55.000 143 33362.91 335.06 2349.85 37.52 2011-05-23 04:37:56.000 143 33362.91 335.03 2349.70 37.52 2011-05-23 04:37:57.000 143 33362.79 334.99 2349.86 37.52 2011-05-23 04:37:58.000 143 33362.92 335.05 2349.92 37.52 2011-05-23 04:37:59.000 143 33362.90 335.07 2349.85 37.52 2011-05-23 04:38:00.000 143 33362.94 335.05 2349.86 37.52 2011-05-23 04:38:01.000 143 33362.94 335.05 2349.86 37.52 2011-05-23 04:38:02.000 143 33362.82 335.04 2349.83 37.52 2011-05-23 04:38:03.000 143 33362.86 335.06 2349.78 37.52 2011-05-23 04:38:04.000 143 33362.94 335.08 2349.80 37.52 2011-05-23 04:38:05.000 143 33362.90 335.05 2349.87 37.52 2011-05-23 04:38:06.000 143 33362.91 335.01 2349.82 37.52 2011-05-23 04:38:07.000 143 33362.89 335.06 2349.81 37.52 2011-05-23 04:38:08.000 143 33362.91 335.02 2349.79 37.52 2011-05-23 04:38:09.000 143 33362.97 335.04 2349.82 37.52 2011-05-23 04:38:10.000 143 33363.04 335.08 2349.83 37.52 2011-05-23 04:38:11.000 143 33363.00 335.04 2349.84 37.52 2011-05-23 04:38:12.000 143 33363.00 335.07 2349.77 37.52 2011-05-23 04:38:13.000 143 33362.97 335.10 2349.81 37.52 2011-05-23 04:38:14.000 143 33362.94 335.07 2349.81 37.52 2011-05-23 04:38:15.000 143 33362.97 335.10 2349.86 37.52 2011-05-23 04:38:16.000 143 33363.02 335.11 2349.84 37.52 2011-05-23 04:38:17.000 143 33362.92 335.12 2349.87 37.52 2011-05-23 04:38:18.000 143 33363.00 335.10 2349.89 37.52 2011-05-23 04:38:19.000 143 33362.98 335.12 2349.84 37.52 2011-05-23 04:38:20.000 143 33362.94 335.10 2349.83 37.52 2011-05-23 04:38:21.000 143 33363.00 335.15 2349.87 37.52 2011-05-23 04:38:22.000 143 33362.99 335.10 2349.83 37.52 2011-05-23 04:38:23.000 143 33362.91 335.10 2349.84 37.52 2011-05-23 04:38:24.000 143 33362.89 335.14 2349.86 37.52 2011-05-23 04:38:25.000 143 33362.94 335.11 2349.87 37.52 2011-05-23 04:38:26.000 143 33362.95 335.09 2349.80 37.52 2011-05-23 04:38:27.000 143 33363.00 335.12 2349.87 37.52 2011-05-23 04:38:28.000 143 33363.05 335.11 2349.84 37.52 2011-05-23 04:38:29.000 143 33362.94 335.11 2349.86 37.52 2011-05-23 04:38:30.000 143 33362.93 335.10 2349.81 37.52 2011-05-23 04:38:31.000 143 33363.02 335.08 2349.80 37.52 2011-05-23 04:38:32.000 143 33363.00 335.09 2349.82 37.52 2011-05-23 04:38:33.000 143 33362.97 335.05 2349.83 37.52 2011-05-23 04:38:34.000 143 33363.04 335.15 2349.86 37.52 2011-05-23 04:38:35.000 143 33363.01 335.10 2349.84 37.52 2011-05-23 04:38:36.000 143 33363.07 335.10 2349.87 37.52 2011-05-23 04:38:37.000 143 33363.04 335.07 2349.87 37.52 2011-05-23 04:38:38.000 143 33362.98 335.10 2349.83 37.52 2011-05-23 04:38:39.000 143 33363.06 335.10 2349.84 37.52 2011-05-23 04:38:40.000 143 33363.07 335.09 2349.87 37.52 2011-05-23 04:38:41.000 143 33363.10 335.09 2349.86 37.52 2011-05-23 04:38:42.000 143 33363.10 335.11 2349.91 37.52 2011-05-23 04:38:43.000 143 33363.04 335.10 2349.84 37.52 2011-05-23 04:38:44.000 143 33363.09 335.09 2349.78 37.52 2011-05-23 04:38:45.000 143 33363.17 335.12 2349.88 37.52 2011-05-23 04:38:46.000 143 33363.07 335.12 2349.88 37.52 2011-05-23 04:38:47.000 143 33363.06 335.09 2349.89 37.52 2011-05-23 04:38:48.000 143 33363.02 335.13 2349.82 37.52 2011-05-23 04:38:49.000 143 33363.09 335.11 2349.84 37.52 2011-05-23 04:38:50.000 143 33363.06 335.11 2349.86 37.52 2011-05-23 04:38:51.000 143 33362.98 335.08 2349.93 37.52 2011-05-23 04:38:52.000 143 33363.11 335.09 2349.89 37.52 2011-05-23 04:38:53.000 143 33363.12 335.11 2349.89 37.52 2011-05-23 04:38:54.000 143 33363.06 335.14 2349.87 37.52 2011-05-23 04:38:55.000 143 33363.01 335.14 2349.88 37.52 2011-05-23 04:38:56.000 143 33363.01 335.14 2349.87 37.52 2011-05-23 04:38:57.000 143 33362.98 335.12 2349.91 37.52 2011-05-23 04:38:58.000 143 33363.04 335.13 2349.84 37.52 2011-05-23 04:38:59.000 143 33363.02 335.10 2349.89 37.52 2011-05-23 04:39:00.000 143 33362.98 335.14 2349.85 37.52 2011-05-23 04:39:01.000 143 33363.06 335.13 2349.84 37.52 2011-05-23 04:39:02.000 143 33362.90 335.13 2349.93 37.52 2011-05-23 04:39:03.000 143 33363.06 335.11 2349.88 37.52 2011-05-23 04:39:04.000 143 33363.03 335.12 2349.89 37.52 2011-05-23 04:39:05.000 143 33363.01 335.10 2349.90 37.52 2011-05-23 04:39:06.000 143 33362.98 335.19 2349.93 37.52 2011-05-23 04:39:07.000 143 33362.98 335.10 2349.96 37.52 2011-05-23 04:39:08.000 143 33362.83 335.15 2349.91 37.52 2011-05-23 04:39:09.000 143 33362.94 335.13 2349.97 37.52 2011-05-23 04:39:10.000 143 33362.86 335.11 2350.03 37.52 2011-05-23 04:39:11.000 143 33362.90 335.12 2349.96 37.52 2011-05-23 04:39:12.000 143 33362.94 335.15 2349.95 37.52 2011-05-23 04:39:13.000 143 33363.00 335.11 2349.96 37.52 2011-05-23 04:39:14.000 143 33362.90 335.11 2350.03 37.52 2011-05-23 04:39:15.000 143 33362.95 335.13 2349.95 37.52 2011-05-23 04:39:16.000 143 33362.86 335.11 2349.92 37.52 2011-05-23 04:39:17.000 143 33362.88 335.12 2349.92 37.52 2011-05-23 04:39:18.000 143 33362.91 335.15 2349.89 37.52 2011-05-23 04:39:19.000 143 33362.98 335.14 2349.86 37.52 2011-05-23 04:39:20.000 143 33362.96 335.13 2349.88 37.52 2011-05-23 04:39:21.000 143 33362.99 335.13 2349.93 37.52 2011-05-23 04:39:22.000 143 33362.95 335.13 2349.96 37.52 2011-05-23 04:39:23.000 143 33362.89 335.14 2349.88 37.52 2011-05-23 04:39:24.000 143 33362.91 335.17 2350.01 37.52 2011-05-23 04:39:25.000 143 33362.95 335.15 2350.00 37.52 2011-05-23 04:39:26.000 143 33362.95 335.13 2349.89 37.52 2011-05-23 04:39:27.000 143 33362.92 335.12 2349.91 37.52 2011-05-23 04:39:28.000 143 33362.93 335.14 2349.91 37.52 2011-05-23 04:39:29.000 143 33362.89 335.11 2349.95 37.52 2011-05-23 04:39:30.000 143 33362.92 335.10 2349.96 37.52 2011-05-23 04:39:31.000 143 33362.96 335.13 2349.89 37.52 2011-05-23 04:39:32.000 143 33362.90 335.11 2349.84 37.52 2011-05-23 04:39:33.000 143 33362.93 335.11 2349.93 37.52 2011-05-23 04:39:34.000 143 33362.91 335.14 2349.95 37.52 2011-05-23 04:39:35.000 143 33362.78 335.13 2350.00 37.52 2011-05-23 04:39:36.000 143 33362.91 335.12 2349.93 37.52 2011-05-23 04:39:37.000 143 33362.88 335.10 2349.87 37.52 2011-05-23 04:39:38.000 143 33362.83 335.10 2349.96 37.52 2011-05-23 04:39:39.000 143 33362.89 335.16 2349.98 37.52 2011-05-23 04:39:40.000 143 33362.69 335.11 2350.05 37.52 2011-05-23 04:39:41.000 143 33362.86 335.11 2349.99 37.52 2011-05-23 04:39:42.000 143 33362.91 335.09 2350.02 37.52 2011-05-23 04:39:43.000 143 33362.94 335.05 2350.00 37.52 2011-05-23 04:39:44.000 143 33362.89 335.07 2349.95 37.52 2011-05-23 04:39:45.000 143 33362.83 335.09 2349.95 37.52 2011-05-23 04:39:46.000 143 33362.91 335.12 2350.07 37.52 2011-05-23 04:39:47.000 143 33362.82 335.09 2350.03 37.52 2011-05-23 04:39:48.000 143 33362.88 335.04 2349.98 37.52 2011-05-23 04:39:49.000 143 33362.91 335.10 2350.01 37.52 2011-05-23 04:39:50.000 143 33362.84 335.04 2349.99 37.52 2011-05-23 04:39:51.000 143 33362.84 335.06 2349.94 37.52 2011-05-23 04:39:52.000 143 33362.81 335.07 2349.96 37.52 2011-05-23 04:39:53.000 143 33362.88 335.06 2350.01 37.52 2011-05-23 04:39:54.000 143 33362.89 335.10 2350.00 37.52 2011-05-23 04:39:55.000 143 33362.89 335.08 2350.00 37.52 2011-05-23 04:39:56.000 143 33362.88 335.06 2350.02 37.52 2011-05-23 04:39:57.000 143 33362.95 335.05 2349.99 37.52 2011-05-23 04:39:58.000 143 33362.82 335.04 2349.98 37.52 2011-05-23 04:39:59.000 143 33362.92 335.06 2350.02 37.52 2011-05-23 04:40:00.000 143 33362.92 335.04 2350.00 37.52 2011-05-23 04:40:01.000 143 33362.92 335.02 2350.05 37.52 2011-05-23 04:40:02.000 143 33362.87 335.08 2349.95 37.52 2011-05-23 04:40:03.000 143 33363.01 335.06 2350.01 37.52 2011-05-23 04:40:04.000 143 33362.90 335.07 2350.00 37.52 2011-05-23 04:40:05.000 143 33362.94 335.07 2349.96 37.52 2011-05-23 04:40:06.000 143 33362.98 335.04 2350.03 37.52 2011-05-23 04:40:07.000 143 33363.07 335.07 2350.02 37.52 2011-05-23 04:40:08.000 143 33362.95 335.06 2350.02 37.52 2011-05-23 04:40:09.000 143 33363.10 335.06 2349.96 37.52 2011-05-23 04:40:10.000 143 33363.12 335.04 2349.96 37.52 2011-05-23 04:40:11.000 143 33363.13 335.05 2349.92 37.52 2011-05-23 04:40:12.000 143 33363.16 335.06 2349.95 37.52 2011-05-23 04:40:13.000 143 33363.16 335.06 2349.93 37.52 2011-05-23 04:40:14.000 143 33363.19 335.05 2349.90 37.52 2011-05-23 04:40:15.000 143 33363.16 335.06 2349.95 37.52 2011-05-23 04:40:16.000 143 33363.07 335.05 2349.91 37.52 2011-05-23 04:40:17.000 143 33363.06 335.06 2349.93 37.52 2011-05-23 04:40:18.000 143 33363.14 335.08 2349.84 37.52 2011-05-23 04:40:19.000 143 33363.13 335.10 2349.89 37.52 2011-05-23 04:40:20.000 143 33363.18 335.06 2349.87 37.52 2011-05-23 04:40:21.000 143 33363.15 335.06 2349.91 37.52 2011-05-23 04:40:22.000 143 33363.13 335.06 2349.95 37.52 2011-05-23 04:40:23.000 143 33363.12 335.07 2349.96 37.52 2011-05-23 04:40:24.000 143 33363.11 335.04 2349.93 37.52 2011-05-23 04:40:25.000 143 33363.16 334.99 2350.04 37.52 2011-05-23 04:40:26.000 143 33363.09 335.03 2349.89 37.52 2011-05-23 04:40:27.000 143 33363.06 335.11 2349.95 37.52 2011-05-23 04:40:28.000 143 33363.16 335.05 2349.96 37.52 2011-05-23 04:40:29.000 143 33363.03 335.05 2349.93 37.52 2011-05-23 04:40:30.000 143 33363.09 335.06 2349.99 37.52 2011-05-23 04:40:31.000 143 33363.06 335.08 2349.97 37.52 2011-05-23 04:40:32.000 143 33363.06 335.08 2349.90 37.52 2011-05-23 04:40:33.000 143 33363.12 335.10 2349.90 37.52 2011-05-23 04:40:34.000 143 33363.08 335.07 2349.93 37.52 2011-05-23 04:40:35.000 143 33363.08 335.08 2349.91 37.52 2011-05-23 04:40:36.000 143 33363.06 335.10 2349.97 37.52 2011-05-23 04:40:37.000 143 33363.14 335.09 2349.89 37.52 2011-05-23 04:40:38.000 143 33363.15 335.05 2349.89 37.52 2011-05-23 04:40:39.000 143 33363.08 335.13 2349.99 37.52 2011-05-23 04:40:40.000 143 33363.16 335.10 2349.86 37.52 2011-05-23 04:40:41.000 143 33362.98 335.08 2349.86 37.52 2011-05-23 04:40:42.000 143 33363.14 335.04 2349.99 37.52 2011-05-23 04:40:43.000 143 33363.10 335.06 2349.91 37.52 2011-05-23 04:40:44.000 143 33363.11 335.08 2349.89 37.52 2011-05-23 04:40:45.000 143 33363.22 335.04 2350.01 37.52 2011-05-23 04:40:46.000 143 33363.18 335.05 2349.87 37.52 2011-05-23 04:40:47.000 143 33363.20 335.04 2349.88 37.52 2011-05-23 04:40:48.000 143 33363.19 335.07 2349.90 37.52 2011-05-23 04:40:49.000 143 33363.14 335.04 2349.89 37.52 2011-05-23 04:40:50.000 143 33363.10 335.03 2349.89 37.52 2011-05-23 04:40:51.000 143 33363.13 335.06 2349.93 37.52 2011-05-23 04:40:52.000 143 33363.35 335.01 2349.95 37.52 2011-05-23 04:40:53.000 143 33363.15 335.04 2349.97 37.52 2011-05-23 04:40:54.000 143 33363.23 335.04 2350.02 37.52 2011-05-23 04:40:55.000 143 33363.31 335.03 2349.88 37.52 2011-05-23 04:40:56.000 143 33363.19 334.99 2349.90 37.52 2011-05-23 04:40:57.000 143 33363.22 335.05 2349.96 37.52 2011-05-23 04:40:58.000 143 33363.14 335.03 2349.97 37.52 2011-05-23 04:40:59.000 143 33363.22 335.05 2349.86 37.52 2011-05-23 04:41:00.000 143 33363.20 335.03 2349.85 37.52 2011-05-23 04:41:01.000 143 33363.23 335.04 2349.93 37.52 2011-05-23 04:41:02.000 143 33363.26 335.04 2349.85 37.52 2011-05-23 04:41:03.000 143 33363.26 335.06 2349.94 37.52 2011-05-23 04:41:04.000 143 33363.28 335.05 2350.03 37.52 2011-05-23 04:41:05.000 143 33363.29 335.04 2350.00 37.52 2011-05-23 04:41:06.000 143 33363.27 335.08 2349.99 37.52 2011-05-23 04:41:07.000 143 33363.33 335.04 2349.88 37.52 2011-05-23 04:41:08.000 143 33363.38 335.02 2349.89 37.52 2011-05-23 04:41:09.000 143 33363.35 335.09 2349.90 37.52 2011-05-23 04:41:10.000 143 33363.36 335.04 2349.87 37.52 2011-05-23 04:41:11.000 143 33363.30 335.05 2349.99 37.52 2011-05-23 04:41:12.000 143 33363.33 335.07 2349.90 37.52 2011-05-23 04:41:13.000 143 33363.34 335.09 2349.83 37.52 2011-05-23 04:41:14.000 143 33363.22 335.06 2349.90 37.52 2011-05-23 04:41:15.000 143 33363.30 335.09 2349.87 37.52 2011-05-23 04:41:16.000 143 33363.29 335.10 2349.93 37.52 2011-05-23 04:41:17.000 143 33363.25 335.08 2349.93 37.52 2011-05-23 04:41:18.000 143 33363.32 335.09 2349.95 37.52 2011-05-23 04:41:19.000 143 33363.26 335.11 2349.93 37.52 2011-05-23 04:41:20.000 143 33363.26 335.12 2349.85 37.52 2011-05-23 04:41:21.000 143 33363.25 335.11 2349.92 37.52 2011-05-23 04:41:22.000 143 33363.38 335.10 2349.90 37.52 2011-05-23 04:41:23.000 143 33363.31 335.04 2349.95 37.52 2011-05-23 04:41:24.000 143 33363.31 335.11 2349.86 37.52 2011-05-23 04:41:25.000 143 33363.32 335.08 2349.96 37.52 2011-05-23 04:41:26.000 143 33363.18 335.08 2349.93 37.52 2011-05-23 04:41:27.000 143 33363.26 335.12 2349.89 37.52 2011-05-23 04:41:28.000 143 33363.24 335.10 2349.91 37.52 2011-05-23 04:41:29.000 143 33363.33 335.12 2349.96 37.52 2011-05-23 04:41:30.000 143 33363.27 335.05 2349.99 37.52 2011-05-23 04:41:31.000 143 33363.31 335.10 2349.90 37.52 2011-05-23 04:41:32.000 143 33363.32 335.07 2349.93 37.52 2011-05-23 04:41:33.000 143 33363.31 335.10 2349.97 37.52 2011-05-23 04:41:34.000 143 33363.37 335.10 2349.93 37.52 2011-05-23 04:41:35.000 143 33363.40 335.11 2349.99 37.52 2011-05-23 04:41:36.000 143 33363.40 335.13 2349.91 37.52 2011-05-23 04:41:37.000 143 33363.35 335.05 2349.86 37.52 2011-05-23 04:41:38.000 143 33363.26 335.11 2349.89 37.52 2011-05-23 04:41:39.000 143 33363.34 335.10 2349.97 37.52 2011-05-23 04:41:40.000 143 33363.34 335.12 2350.01 37.52 2011-05-23 04:41:41.000 143 33363.37 335.07 2349.95 37.52 2011-05-23 04:41:42.000 143 33363.31 335.06 2349.89 37.52 2011-05-23 04:41:43.000 143 33363.39 335.07 2350.02 37.52 2011-05-23 04:41:44.000 143 33363.42 335.08 2349.97 37.52 2011-05-23 04:41:45.000 143 33363.43 335.09 2349.89 37.52 2011-05-23 04:41:46.000 143 33363.57 335.07 2349.82 37.52 2011-05-23 04:41:47.000 143 33363.41 335.08 2349.99 37.52 2011-05-23 04:41:48.000 143 33363.47 335.07 2349.96 37.52 2011-05-23 04:41:49.000 143 33363.46 335.07 2349.99 37.52 2011-05-23 04:41:50.000 143 33363.43 335.05 2349.91 37.52 2011-05-23 04:41:51.000 143 33363.57 335.07 2349.94 37.52 2011-05-23 04:41:52.000 143 33363.50 335.05 2349.97 37.52 2011-05-23 04:41:53.000 143 33363.51 335.04 2349.93 37.52 2011-05-23 04:41:54.000 143 33363.53 335.04 2349.95 37.52 2011-05-23 04:41:55.000 143 33363.58 335.06 2349.90 37.52 2011-05-23 04:41:56.000 143 33363.56 335.04 2349.84 37.52 2011-05-23 04:41:57.000 143 33363.40 335.09 2349.99 37.52 2011-05-23 04:41:58.000 143 33363.46 335.01 2349.91 37.52 2011-05-23 04:41:59.000 143 33363.57 335.09 2349.97 37.52 2011-05-23 04:42:00.000 143 33363.45 335.09 2349.89 37.52 2011-05-23 04:42:01.000 143 33363.51 335.07 2349.91 37.52 2011-05-23 04:42:02.000 143 33363.54 335.05 2349.94 37.52 2011-05-23 04:42:03.000 143 33363.50 335.11 2349.97 37.52 2011-05-23 04:42:04.000 143 33363.45 335.06 2349.81 37.52 2011-05-23 04:42:05.000 143 33363.49 335.06 2349.89 37.52 2011-05-23 04:42:06.000 143 33363.44 335.06 2349.92 37.52 2011-05-23 04:42:07.000 143 33363.40 335.09 2349.89 37.52 2011-05-23 04:42:08.000 143 33363.52 335.10 2349.91 37.52 2011-05-23 04:42:09.000 143 33363.51 335.12 2349.93 37.52 2011-05-23 04:42:10.000 143 33363.44 335.11 2349.90 37.52 2011-05-23 04:42:11.000 143 33363.49 335.09 2350.03 37.52 2011-05-23 04:42:12.000 143 33363.41 335.07 2349.95 37.52 2011-05-23 04:42:13.000 143 33363.54 335.14 2349.98 37.52 2011-05-23 04:42:14.000 143 33363.44 335.12 2349.95 37.52 2011-05-23 04:42:15.000 143 33363.48 335.08 2349.91 37.52 2011-05-23 04:42:16.000 143 33363.35 335.08 2349.89 37.52 2011-05-23 04:42:17.000 143 33363.48 335.10 2349.95 37.52 2011-05-23 04:42:18.000 143 33363.53 335.07 2349.82 37.52 2011-05-23 04:42:19.000 143 33363.45 335.10 2349.89 37.52 2011-05-23 04:42:20.000 143 33363.41 335.11 2349.93 37.52 2011-05-23 04:42:21.000 143 33363.47 335.09 2349.86 37.52 2011-05-23 04:42:22.000 143 33363.52 335.10 2349.85 37.52 2011-05-23 04:42:23.000 143 33363.38 335.11 2349.89 37.52 2011-05-23 04:42:24.000 143 33363.41 335.10 2349.87 37.52 2011-05-23 04:42:25.000 143 33363.43 335.13 2349.95 37.52 2011-05-23 04:42:26.000 143 33363.38 335.09 2349.97 37.52 2011-05-23 04:42:27.000 143 33363.44 335.08 2349.92 37.52 2011-05-23 04:42:28.000 143 33363.49 335.12 2350.02 37.52 2011-05-23 04:42:29.000 143 33363.41 335.09 2349.94 37.52 2011-05-23 04:42:30.000 143 33363.54 335.09 2349.90 37.52 2011-05-23 04:42:31.000 143 33363.51 335.11 2349.83 37.52 2011-05-23 04:42:32.000 143 33363.49 335.06 2349.91 37.52 2011-05-23 04:42:33.000 143 33363.44 335.07 2349.86 37.52 2011-05-23 04:42:34.000 143 33363.48 335.08 2349.94 37.52 2011-05-23 04:42:35.000 143 33363.45 335.10 2349.86 37.52 2011-05-23 04:42:36.000 143 33363.43 335.11 2349.84 37.52 2011-05-23 04:42:37.000 143 33363.45 335.08 2349.97 37.52 2011-05-23 04:42:38.000 143 33363.35 335.11 2349.93 37.52 2011-05-23 04:42:39.000 143 33363.45 335.10 2349.97 37.52 2011-05-23 04:42:40.000 143 33363.38 335.07 2349.95 37.52 2011-05-23 04:42:41.000 143 33363.45 335.08 2349.91 37.52 2011-05-23 04:42:42.000 143 33363.44 335.07 2349.94 37.52 2011-05-23 04:42:43.000 143 33363.46 335.04 2349.89 37.52 2011-05-23 04:42:44.000 143 33363.50 335.06 2349.95 37.52 2011-05-23 04:42:45.000 143 33363.40 335.05 2349.94 37.52 2011-05-23 04:42:46.000 143 33363.61 335.05 2349.93 37.52 2011-05-23 04:42:47.000 143 33363.48 335.08 2349.93 37.52 2011-05-23 04:42:48.000 143 33363.53 335.07 2349.90 37.52 2011-05-23 04:42:49.000 143 33363.54 335.02 2349.91 37.52 2011-05-23 04:42:50.000 143 33363.45 335.02 2349.93 37.52 2011-05-23 04:42:51.000 143 33363.41 335.03 2350.02 37.52 2011-05-23 04:42:52.000 143 33363.59 335.04 2350.03 37.52 2011-05-23 04:42:53.000 143 33363.52 335.04 2349.80 37.52 2011-05-23 04:42:54.000 143 33363.50 335.01 2349.86 37.52 2011-05-23 04:42:55.000 143 33363.48 335.03 2349.97 37.52 2011-05-23 04:42:56.000 143 33363.56 334.98 2349.86 37.52 2011-05-23 04:42:57.000 143 33363.48 334.99 2349.93 37.52 2011-05-23 04:42:58.000 143 33363.52 335.02 2349.93 37.52 2011-05-23 04:42:59.000 143 33363.51 334.98 2349.90 37.52 2011-05-23 04:43:00.000 143 33363.45 334.97 2349.97 37.52 2011-05-23 04:43:01.000 143 33363.51 335.00 2349.95 37.52 2011-05-23 04:43:02.000 143 33363.51 335.00 2350.02 37.52 2011-05-23 04:43:03.000 143 33363.61 334.99 2349.95 37.52 2011-05-23 04:43:04.000 143 33363.44 334.97 2349.83 37.52 2011-05-23 04:43:05.000 143 33363.60 335.03 2349.97 37.52 2011-05-23 04:43:06.000 143 33363.51 335.03 2349.89 37.52 2011-05-23 04:43:07.000 143 33363.46 335.01 2349.87 37.52 2011-05-23 04:43:08.000 143 33363.43 335.01 2349.96 37.52 2011-05-23 04:43:09.000 143 33363.46 335.01 2349.91 37.52 2011-05-23 04:43:10.000 143 33363.48 335.04 2349.99 37.52 2011-05-23 04:43:11.000 143 33363.39 335.00 2349.91 37.52 2011-05-23 04:43:12.000 143 33363.49 335.02 2350.01 37.52 2011-05-23 04:43:13.000 143 33363.41 335.01 2349.87 37.52 2011-05-23 04:43:14.000 143 33363.39 335.01 2349.87 37.52 2011-05-23 04:43:15.000 143 33363.28 335.01 2349.93 37.52 2011-05-23 04:43:16.000 143 33363.39 334.99 2349.95 37.52 2011-05-23 04:43:17.000 143 33363.32 335.02 2349.90 37.52 2011-05-23 04:43:18.000 143 33363.36 334.99 2349.93 37.52 2011-05-23 04:43:19.000 143 33363.45 335.04 2349.93 37.52 2011-05-23 04:43:20.000 143 33363.35 335.05 2349.99 37.52 2011-05-23 04:43:21.000 143 33363.36 335.07 2349.90 37.52 2011-05-23 04:43:22.000 143 33363.22 335.01 2349.95 37.52 2011-05-23 04:43:23.000 143 33363.42 335.04 2350.01 37.52 2011-05-23 04:43:24.000 143 33363.33 335.04 2349.98 37.52 2011-05-23 04:43:25.000 143 33363.35 335.05 2349.97 37.52 2011-05-23 04:43:26.000 143 33363.33 335.04 2349.96 37.52 2011-05-23 04:43:27.000 143 33363.26 335.05 2350.00 37.52 2011-05-23 04:43:28.000 143 33363.32 335.08 2349.94 37.52 2011-05-23 04:43:29.000 143 33363.38 335.08 2349.96 37.52 2011-05-23 04:43:30.000 143 33363.31 335.07 2349.91 37.52 2011-05-23 04:43:31.000 143 33363.38 335.04 2349.88 37.52 2011-05-23 04:43:32.000 143 33363.32 335.07 2350.03 37.52 2011-05-23 04:43:33.000 143 33363.29 335.02 2349.99 37.52 2011-05-23 04:43:34.000 143 33363.23 335.05 2350.00 37.52 2011-05-23 04:43:35.000 143 33363.28 335.03 2349.95 37.52 2011-05-23 04:43:36.000 143 33363.33 335.03 2349.95 37.52 2011-05-23 04:43:37.000 143 33363.39 335.01 2350.03 37.52 2011-05-23 04:43:38.000 143 33363.32 335.04 2350.02 37.52 2011-05-23 04:43:39.000 143 33363.26 335.04 2350.00 37.52 2011-05-23 04:43:40.000 143 33363.36 335.01 2349.99 37.52 2011-05-23 04:43:41.000 143 33363.35 335.00 2349.97 37.52 2011-05-23 04:43:42.000 143 33363.37 335.02 2349.97 37.52 2011-05-23 04:43:43.000 143 33363.29 335.01 2349.87 37.52 2011-05-23 04:43:44.000 143 33363.35 335.01 2349.99 37.52 2011-05-23 04:43:45.000 143 33363.35 334.99 2349.93 37.52 2011-05-23 04:43:46.000 143 33363.32 335.02 2349.99 37.52 2011-05-23 04:43:47.000 143 33363.23 335.01 2349.99 37.52 2011-05-23 04:43:48.000 143 33363.31 335.03 2349.97 37.52 2011-05-23 04:43:49.000 143 33363.29 335.04 2349.99 37.52 2011-05-23 04:43:50.000 143 33363.32 335.03 2349.96 37.52 2011-05-23 04:43:51.000 143 33363.33 335.01 2349.96 37.52 2011-05-23 04:43:52.000 143 33363.20 335.04 2349.93 37.52 2011-05-23 04:43:53.000 143 33363.30 335.03 2350.02 37.52 2011-05-23 04:43:54.000 143 33363.17 335.03 2349.97 37.52 2011-05-23 04:43:55.000 143 33363.22 334.97 2350.07 37.52 2011-05-23 04:43:56.000 143 33363.27 335.02 2349.93 37.52 2011-05-23 04:43:57.000 143 33363.23 335.01 2350.03 37.52 2011-05-23 04:43:58.000 143 33363.22 335.02 2350.03 37.52 2011-05-23 04:43:59.000 143 33363.23 335.06 2349.99 37.52 2011-05-23 04:44:00.000 143 33363.16 335.06 2349.98 37.52 2011-05-23 04:44:01.000 143 33363.20 335.01 2349.95 37.52 2011-05-23 04:44:02.000 143 33363.21 335.00 2349.89 37.52 2011-05-23 04:44:03.000 143 33363.26 335.04 2349.93 37.52 2011-05-23 04:44:04.000 143 33363.10 335.01 2349.97 37.52 2011-05-23 04:44:05.000 143 33363.22 335.03 2350.02 37.52 2011-05-23 04:44:06.000 143 33363.24 335.03 2349.97 37.52 2011-05-23 04:44:07.000 143 33363.20 335.04 2349.93 37.52 2011-05-23 04:44:08.000 143 33363.19 334.98 2349.95 37.52 2011-05-23 04:44:09.000 143 33363.17 335.04 2349.99 37.52 2011-05-23 04:44:10.000 143 33363.05 334.97 2350.07 37.52 2011-05-23 04:44:11.000 143 33362.97 335.02 2349.93 37.52 2011-05-23 04:44:12.000 143 33363.10 335.02 2349.94 37.52 2011-05-23 04:44:13.000 143 33363.12 335.02 2349.95 37.52 2011-05-23 04:44:14.000 143 33363.15 334.99 2350.02 37.52 2011-05-23 04:44:15.000 143 33363.07 334.98 2350.03 37.52 2011-05-23 04:44:16.000 143 33363.16 335.02 2350.06 37.52 2011-05-23 04:44:17.000 143 33363.02 335.02 2350.15 37.52 2011-05-23 04:44:18.000 143 33363.04 335.02 2350.04 37.52 2011-05-23 04:44:19.000 143 33363.04 334.99 2350.09 37.52 2011-05-23 04:44:20.000 143 33363.06 334.98 2350.05 37.52 2011-05-23 04:44:21.000 143 33363.10 335.00 2349.97 37.52 2011-05-23 04:44:22.000 143 33363.20 335.01 2349.99 37.52 2011-05-23 04:44:23.000 143 33363.08 335.07 2350.06 37.52 2011-05-23 04:44:24.000 143 33363.08 335.05 2350.12 37.52 2011-05-23 04:44:25.000 143 33363.16 335.03 2350.12 37.52 2011-05-23 04:44:26.000 143 33363.08 334.99 2350.00 37.52 2011-05-23 04:44:27.000 143 33363.07 334.97 2350.05 37.52 2011-05-23 04:44:28.000 143 33363.01 335.01 2350.00 37.52 2011-05-23 04:44:29.000 143 33363.03 335.00 2350.06 37.52 2011-05-23 04:44:30.000 143 33363.08 334.97 2350.01 37.52 2011-05-23 04:44:31.000 143 33363.11 334.98 2350.00 37.52 2011-05-23 04:44:32.000 143 33363.06 335.03 2350.16 37.52 2011-05-23 04:44:33.000 143 33363.10 335.03 2350.02 37.52 2011-05-23 04:44:34.000 143 33362.96 334.99 2350.02 37.52 2011-05-23 04:44:35.000 143 33363.04 335.03 2350.04 37.52 2011-05-23 04:44:36.000 143 33363.02 334.99 2350.03 37.52 2011-05-23 04:44:37.000 143 33363.04 334.96 2350.13 37.52 2011-05-23 04:44:38.000 143 33363.09 334.99 2350.05 37.52 2011-05-23 04:44:39.000 143 33363.08 334.97 2350.02 37.52 2011-05-23 04:44:40.000 143 33362.98 334.99 2350.06 37.52 2011-05-23 04:44:41.000 143 33363.07 335.00 2350.08 37.52 2011-05-23 04:44:42.000 143 33363.05 335.00 2350.18 37.52 2011-05-23 04:44:43.000 143 33363.00 335.00 2350.02 37.52 2011-05-23 04:44:44.000 143 33363.08 335.02 2350.07 37.52 2011-05-23 04:44:45.000 143 33362.98 334.98 2350.05 37.52 2011-05-23 04:44:46.000 143 33363.13 335.01 2350.07 37.52 2011-05-23 04:44:47.000 143 33362.92 334.99 2350.03 37.52 2011-05-23 04:44:48.000 143 33363.05 334.99 2350.09 37.52 2011-05-23 04:44:49.000 143 33363.00 335.04 2350.08 37.52 2011-05-23 04:44:50.000 143 33363.11 334.98 2350.10 37.52 2011-05-23 04:44:51.000 143 33363.13 334.97 2350.16 37.52 2011-05-23 04:44:52.000 143 33363.04 335.03 2350.07 37.52 2011-05-23 04:44:53.000 143 33363.04 335.00 2350.12 37.52 2011-05-23 04:44:54.000 143 33363.07 335.01 2350.13 37.52 2011-05-23 04:44:55.000 143 33363.04 335.01 2350.04 37.52 2011-05-23 04:44:56.000 143 33363.06 334.96 2350.06 37.52 2011-05-23 04:44:57.000 143 33363.10 334.97 2350.06 37.52 2011-05-23 04:44:58.000 143 33363.13 335.03 2350.00 37.52 2011-05-23 04:44:59.000 143 33362.98 334.99 2350.06 37.52 2011-05-23 04:45:00.000 143 33363.12 334.98 2350.05 37.52 2011-05-23 04:45:01.000 143 33363.08 335.02 2350.04 37.52 2011-05-23 04:45:02.000 143 33363.06 334.95 2350.08 37.52 2011-05-23 04:45:03.000 143 33363.07 334.97 2350.05 37.52 2011-05-23 04:45:04.000 143 33363.14 334.98 2349.99 37.52 2011-05-23 04:45:05.000 143 33363.16 334.99 2349.92 37.52 2011-05-23 04:45:06.000 143 33363.05 335.00 2349.96 37.52 2011-05-23 04:45:07.000 143 33363.07 335.04 2350.01 37.52 2011-05-23 04:45:08.000 143 33363.08 335.05 2350.05 37.52 2011-05-23 04:45:09.000 143 33363.16 334.96 2350.06 37.52 2011-05-23 04:45:10.000 143 33363.08 335.06 2350.01 37.52 2011-05-23 04:45:11.000 143 33363.07 335.01 2349.96 37.52 2011-05-23 04:45:12.000 143 33363.02 335.00 2350.02 37.52 2011-05-23 04:45:13.000 143 33363.14 335.03 2350.11 37.52 2011-05-23 04:45:14.000 143 33363.18 335.04 2350.11 37.52 2011-05-23 04:45:15.000 143 33363.07 335.01 2350.03 37.52 2011-05-23 04:45:16.000 143 33363.11 335.02 2349.96 37.52 2011-05-23 04:45:17.000 143 33363.06 335.08 2350.07 37.52 2011-05-23 04:45:18.000 143 33363.00 335.06 2350.02 37.52 2011-05-23 04:45:19.000 143 33362.99 335.05 2349.96 37.52 2011-05-23 04:45:20.000 143 33363.04 335.07 2349.97 37.52 2011-05-23 04:45:21.000 143 33363.08 335.05 2350.01 37.52 2011-05-23 04:45:22.000 143 33363.10 335.04 2350.00 37.52 2011-05-23 04:45:23.000 143 33363.03 335.04 2350.05 37.52 2011-05-23 04:45:24.000 143 33363.08 335.04 2350.02 37.52 2011-05-23 04:45:25.000 143 33363.04 335.08 2349.95 37.52 2011-05-23 04:45:26.000 143 33362.99 335.07 2350.06 37.52 2011-05-23 04:45:27.000 143 33362.98 335.09 2350.06 37.52 2011-05-23 04:45:28.000 143 33363.08 335.05 2350.05 37.52 2011-05-23 04:45:29.000 143 33362.94 335.00 2350.02 37.52 2011-05-23 04:45:30.000 143 33362.98 335.01 2350.07 37.52 2011-05-23 04:45:31.000 143 33363.00 335.09 2350.08 37.52 2011-05-23 04:45:32.000 143 33363.00 335.08 2350.03 37.52 2011-05-23 04:45:33.000 143 33363.00 335.09 2350.10 37.52 2011-05-23 04:45:34.000 143 33363.08 335.06 2350.05 37.52 2011-05-23 04:45:35.000 143 33363.07 335.09 2350.10 37.52 2011-05-23 04:45:36.000 143 33363.07 335.05 2350.09 37.52 2011-05-23 04:45:37.000 143 33363.06 335.06 2349.99 37.52 2011-05-23 04:45:38.000 143 33363.01 335.04 2350.08 37.52 2011-05-23 04:45:39.000 143 33362.98 335.03 2350.08 37.52 2011-05-23 04:45:40.000 143 33363.08 335.14 2350.07 37.52 2011-05-23 04:45:41.000 143 33363.10 335.03 2350.09 37.52 2011-05-23 04:45:42.000 143 33363.06 335.04 2350.01 37.52 2011-05-23 04:45:43.000 143 33363.10 335.06 2350.06 37.52 2011-05-23 04:45:44.000 143 33363.06 335.07 2350.08 37.52 2011-05-23 04:45:45.000 143 33363.04 335.05 2350.00 37.52 2011-05-23 04:45:46.000 143 33363.01 335.03 2350.00 37.52 2011-05-23 04:45:47.000 143 33362.97 335.07 2349.92 37.52 2011-05-23 04:45:48.000 143 33363.06 335.05 2349.96 37.52 2011-05-23 04:45:49.000 143 33363.02 335.10 2349.91 37.52 2011-05-23 04:45:50.000 143 33363.03 335.08 2350.03 37.52 2011-05-23 04:45:51.000 143 33362.99 335.06 2350.07 37.52 2011-05-23 04:45:52.000 143 33363.11 335.06 2350.03 37.52 2011-05-23 04:45:53.000 143 33363.01 335.06 2350.10 37.52 2011-05-23 04:45:54.000 143 33363.03 335.05 2350.16 37.52 2011-05-23 04:45:55.000 143 33363.01 335.04 2350.08 37.52 2011-05-23 04:45:56.000 143 33363.02 335.09 2350.10 37.52 2011-05-23 04:45:57.000 143 33363.03 335.04 2350.08 37.52 2011-05-23 04:45:58.000 143 33363.06 335.07 2350.02 37.52 2011-05-23 04:45:59.000 143 33363.07 335.08 2350.00 37.52 2011-05-23 04:46:00.000 143 33363.01 335.06 2350.04 37.52 2011-05-23 04:46:01.000 143 33363.01 335.10 2349.98 37.52 2011-05-23 04:46:02.000 143 33363.03 335.08 2350.01 37.52 2011-05-23 04:46:03.000 143 33362.98 335.09 2350.08 37.52 2011-05-23 04:46:04.000 143 33362.98 335.10 2350.12 37.52 2011-05-23 04:46:05.000 143 33363.01 335.11 2350.12 37.52 2011-05-23 04:46:06.000 143 33363.00 335.10 2350.13 37.52 2011-05-23 04:46:07.000 143 33362.98 335.12 2350.11 37.52 2011-05-23 04:46:08.000 143 33362.98 335.11 2350.00 37.52 2011-05-23 04:46:09.000 143 33362.89 335.15 2350.09 37.52 2011-05-23 04:46:10.000 143 33362.97 335.12 2350.11 37.52 2011-05-23 04:46:11.000 143 33362.90 335.17 2350.15 37.52 2011-05-23 04:46:12.000 143 33362.88 335.18 2350.12 37.52 2011-05-23 04:46:13.000 143 33362.94 335.14 2350.08 37.52 2011-05-23 04:46:14.000 143 33362.88 335.19 2350.11 37.52 2011-05-23 04:46:15.000 143 33362.86 335.16 2350.08 37.52 2011-05-23 04:46:16.000 143 33362.82 335.16 2350.08 37.52 2011-05-23 04:46:17.000 143 33362.78 335.15 2350.15 37.52 2011-05-23 04:46:18.000 143 33362.80 335.14 2350.05 37.52 2011-05-23 04:46:19.000 143 33362.91 335.19 2350.08 37.52 2011-05-23 04:46:20.000 143 33362.82 335.18 2350.08 37.52 2011-05-23 04:46:21.000 143 33362.73 335.15 2350.15 37.52 2011-05-23 04:46:22.000 143 33362.85 335.19 2350.03 37.52 2011-05-23 04:46:23.000 143 33362.83 335.26 2350.15 37.52 2011-05-23 04:46:24.000 143 33362.73 335.22 2350.17 37.52 2011-05-23 04:46:25.000 143 33362.75 335.21 2350.15 37.52 2011-05-23 04:46:26.000 143 33362.69 335.23 2350.18 37.52 2011-05-23 04:46:27.000 143 33362.76 335.20 2350.24 37.52 2011-05-23 04:46:28.000 143 33362.82 335.17 2350.15 37.52 2011-05-23 04:46:29.000 143 33362.67 335.21 2350.15 37.52 2011-05-23 04:46:30.000 143 33362.73 335.23 2350.12 37.52 2011-05-23 04:46:31.000 143 33362.70 335.19 2350.16 37.52 2011-05-23 04:46:32.000 143 33362.78 335.23 2350.08 37.52 2011-05-23 04:46:33.000 143 33362.82 335.21 2350.20 37.52 2011-05-23 04:46:34.000 143 33362.80 335.25 2350.11 37.52 2011-05-23 04:46:35.000 143 33362.78 335.23 2350.18 37.52 2011-05-23 04:46:36.000 143 33362.75 335.17 2350.18 37.52 2011-05-23 04:46:37.000 143 33362.78 335.21 2350.20 37.52 2011-05-23 04:46:38.000 143 33362.76 335.14 2350.21 37.52 2011-05-23 04:46:39.000 143 33362.71 335.20 2350.19 37.52 2011-05-23 04:46:40.000 143 33362.78 335.21 2350.14 37.52 2011-05-23 04:46:41.000 143 33362.75 335.21 2350.27 37.52 2011-05-23 04:46:42.000 143 33362.75 335.18 2350.27 37.52 2011-05-23 04:46:43.000 143 33362.79 335.21 2350.19 37.52 2011-05-23 04:46:44.000 143 33362.81 335.20 2350.17 37.52 2011-05-23 04:46:45.000 143 33362.83 335.22 2350.21 37.52 2011-05-23 04:46:46.000 143 33362.80 335.22 2350.21 37.52 2011-05-23 04:46:47.000 143 33362.85 335.20 2350.19 37.52 2011-05-23 04:46:48.000 143 33362.83 335.22 2350.14 37.52 2011-05-23 04:46:49.000 143 33362.84 335.21 2350.21 37.52 2011-05-23 04:46:50.000 143 33362.73 335.24 2350.15 37.52 2011-05-23 04:46:51.000 143 33362.80 335.20 2350.12 37.52 2011-05-23 04:46:52.000 143 33362.69 335.20 2350.18 37.52 2011-05-23 04:46:53.000 143 33362.70 335.24 2350.22 37.52 2011-05-23 04:46:54.000 143 33362.68 335.23 2350.19 37.52 2011-05-23 04:46:55.000 143 33362.74 335.15 2350.20 37.52 2011-05-23 04:46:56.000 143 33362.73 335.24 2350.12 37.52 2011-05-23 04:46:57.000 143 33362.79 335.22 2350.14 37.52 2011-05-23 04:46:58.000 143 33362.72 335.21 2350.19 37.52 2011-05-23 04:46:59.000 143 33362.71 335.24 2350.17 37.52 2011-05-23 04:47:00.000 143 33362.80 335.23 2350.12 37.52 2011-05-23 04:47:01.000 143 33362.79 335.23 2350.17 37.52 2011-05-23 04:47:02.000 143 33362.75 335.20 2350.19 37.52 2011-05-23 04:47:03.000 143 33362.70 335.19 2350.20 37.52 2011-05-23 04:47:04.000 143 33362.75 335.18 2350.20 37.52 2011-05-23 04:47:05.000 143 33362.76 335.20 2350.20 37.52 2011-05-23 04:47:06.000 143 33362.77 335.19 2350.15 37.52 2011-05-23 04:47:07.000 143 33362.67 335.20 2350.25 37.52 2011-05-23 04:47:08.000 143 33362.73 335.17 2350.09 37.52 2011-05-23 04:47:09.000 143 33362.70 335.21 2350.16 37.52 2011-05-23 04:47:10.000 143 33362.84 335.22 2350.20 37.52 2011-05-23 04:47:11.000 143 33362.73 335.22 2350.13 37.52 2011-05-23 04:47:12.000 143 33362.76 335.22 2350.17 37.52 2011-05-23 04:47:13.000 143 33362.72 335.19 2350.18 37.52 2011-05-23 04:47:14.000 143 33362.80 335.21 2350.21 37.52 2011-05-23 04:47:15.000 143 33362.69 335.18 2350.21 37.52 2011-05-23 04:47:16.000 143 33362.64 335.19 2350.11 37.52 2011-05-23 04:47:17.000 143 33362.75 335.24 2350.13 37.52 2011-05-23 04:47:18.000 143 33362.68 335.23 2350.16 37.52 2011-05-23 04:47:19.000 143 33362.67 335.24 2350.08 37.52 2011-05-23 04:47:20.000 143 33362.65 335.23 2350.24 37.52 2011-05-23 04:47:21.000 143 33362.72 335.22 2350.21 37.52 2011-05-23 04:47:22.000 143 33362.69 335.21 2350.18 37.52 2011-05-23 04:47:23.000 143 33362.61 335.19 2350.25 37.52 2011-05-23 04:47:24.000 143 33362.65 335.20 2350.24 37.52 2011-05-23 04:47:25.000 143 33362.64 335.17 2350.27 37.52 2011-05-23 04:47:26.000 143 33362.75 335.18 2350.20 37.52 2011-05-23 04:47:27.000 143 33362.68 335.21 2350.17 37.52 2011-05-23 04:47:28.000 143 33362.61 335.25 2350.21 37.52 2011-05-23 04:47:29.000 143 33362.78 335.23 2350.24 37.52 2011-05-23 04:47:30.000 143 33362.61 335.21 2350.21 37.52 2011-05-23 04:47:31.000 143 33362.74 335.22 2350.20 37.52 2011-05-23 04:47:32.000 143 33362.65 335.21 2350.22 37.52 2011-05-23 04:47:33.000 143 33362.60 335.23 2350.15 37.52 2011-05-23 04:47:34.000 143 33362.71 335.19 2350.22 37.52 2011-05-23 04:47:35.000 143 33362.63 335.23 2350.25 37.52 2011-05-23 04:47:36.000 143 33362.67 335.21 2350.25 37.52 2011-05-23 04:47:37.000 143 33362.67 335.20 2350.18 37.52 2011-05-23 04:47:38.000 143 33362.71 335.23 2350.24 37.52 2011-05-23 04:47:39.000 143 33362.74 335.25 2350.27 37.52 2011-05-23 04:47:40.000 143 33362.72 335.22 2350.24 37.52 2011-05-23 04:47:41.000 143 33362.63 335.22 2350.21 37.52 2011-05-23 04:47:42.000 143 33362.75 335.21 2350.16 37.52 2011-05-23 04:47:43.000 143 33362.65 335.20 2350.18 37.52 2011-05-23 04:47:44.000 143 33362.67 335.24 2350.19 37.52 2011-05-23 04:47:45.000 143 33362.71 335.21 2350.25 37.52 2011-05-23 04:47:46.000 143 33362.63 335.17 2350.27 37.52 2011-05-23 04:47:47.000 143 33362.73 335.17 2350.20 37.52 2011-05-23 04:47:48.000 143 33362.70 335.17 2350.21 37.52 2011-05-23 04:47:49.000 143 33362.70 335.20 2350.20 37.52 2011-05-23 04:47:50.000 143 33362.63 335.16 2350.25 37.52 2011-05-23 04:47:51.000 143 33362.68 335.14 2350.24 37.52 2011-05-23 04:47:52.000 143 33362.55 335.19 2350.22 37.52 2011-05-23 04:47:53.000 143 33362.71 335.20 2350.22 37.52 2011-05-23 04:47:54.000 143 33362.63 335.18 2350.20 37.52 2011-05-23 04:47:55.000 143 33362.61 335.10 2350.11 37.52 2011-05-23 04:47:56.000 143 33362.60 335.20 2350.24 37.52 2011-05-23 04:47:57.000 143 33362.70 335.17 2350.22 37.52 2011-05-23 04:47:58.000 143 33362.61 335.16 2350.20 37.52 2011-05-23 04:47:59.000 143 33362.74 335.19 2350.26 37.52 2011-05-23 04:48:00.000 143 33362.65 335.18 2350.31 37.52 2011-05-23 04:48:01.000 143 33362.68 335.17 2350.21 37.52 2011-05-23 04:48:02.000 143 33362.57 335.19 2350.21 37.52 2011-05-23 04:48:03.000 143 33362.55 335.19 2350.16 37.52 2011-05-23 04:48:04.000 143 33362.63 335.16 2350.20 37.52 2011-05-23 04:48:05.000 143 33362.70 335.19 2350.20 37.52 2011-05-23 04:48:06.000 143 33362.70 335.19 2350.24 37.52 2011-05-23 04:48:07.000 143 33362.66 335.19 2350.16 37.52 2011-05-23 04:48:08.000 143 33362.59 335.17 2350.18 37.52 2011-05-23 04:48:09.000 143 33362.58 335.18 2350.22 37.52 2011-05-23 04:48:10.000 143 33362.64 335.20 2350.22 37.52 2011-05-23 04:48:11.000 143 33362.61 335.22 2350.15 37.52 2011-05-23 04:48:12.000 143 33362.55 335.20 2350.17 37.52 2011-05-23 04:48:13.000 143 33362.56 335.20 2350.27 37.52 2011-05-23 04:48:14.000 143 33362.57 335.20 2350.24 37.52 2011-05-23 04:48:15.000 143 33362.58 335.20 2350.25 37.52 2011-05-23 04:48:16.000 143 33362.50 335.20 2350.25 37.52 2011-05-23 04:48:17.000 143 33362.63 335.21 2350.21 37.52 2011-05-23 04:48:18.000 143 33362.56 335.19 2350.21 37.52 2011-05-23 04:48:19.000 143 33362.61 335.21 2350.27 37.52 2011-05-23 04:48:20.000 143 33362.57 335.24 2350.22 37.52 2011-05-23 04:48:21.000 143 33362.60 335.20 2350.22 37.52 2011-05-23 04:48:22.000 143 33362.48 335.19 2350.30 37.52 2011-05-23 04:48:23.000 143 33362.55 335.22 2350.24 37.52 2011-05-23 04:48:24.000 143 33362.51 335.18 2350.20 37.52 2011-05-23 04:48:25.000 143 33362.48 335.18 2350.16 37.52 2011-05-23 04:48:26.000 143 33362.58 335.24 2350.18 37.52 2011-05-23 04:48:27.000 143 33362.52 335.20 2350.24 37.52 2011-05-23 04:48:28.000 143 33362.62 335.24 2350.31 37.52 2011-05-23 04:48:29.000 143 33362.52 335.20 2350.21 37.52 2011-05-23 04:48:30.000 143 33362.52 335.24 2350.28 37.52 2011-05-23 04:48:31.000 143 33362.46 335.22 2350.24 37.52 2011-05-23 04:48:32.000 143 33362.48 335.24 2350.20 37.52 2011-05-23 04:48:33.000 143 33362.51 335.20 2350.22 37.52 2011-05-23 04:48:34.000 143 33362.52 335.22 2350.23 37.52 2011-05-23 04:48:35.000 143 33362.53 335.24 2350.36 37.52 2011-05-23 04:48:36.000 143 33362.53 335.23 2350.31 37.52 2011-05-23 04:48:37.000 143 33362.51 335.22 2350.21 37.52 2011-05-23 04:48:38.000 143 33362.47 335.20 2350.28 37.52 2011-05-23 04:48:39.000 143 33362.51 335.23 2350.28 37.52 2011-05-23 04:48:40.000 143 33362.54 335.23 2350.22 37.52 2011-05-23 04:48:41.000 143 33362.53 335.21 2350.20 37.52 2011-05-23 04:48:42.000 143 33362.46 335.22 2350.17 37.52 2011-05-23 04:48:43.000 143 33362.48 335.23 2350.29 37.52 2011-05-23 04:48:44.000 143 33362.51 335.20 2350.25 37.52 2011-05-23 04:48:45.000 143 33362.45 335.20 2350.25 37.52 2011-05-23 04:48:46.000 143 33362.45 335.22 2350.33 37.52 2011-05-23 04:48:47.000 143 33362.49 335.19 2350.22 37.52 2011-05-23 04:48:48.000 143 33362.49 335.21 2350.27 37.52 2011-05-23 04:48:49.000 143 33362.40 335.26 2350.24 37.52 2011-05-23 04:48:50.000 143 33362.51 335.25 2350.22 37.52 2011-05-23 04:48:51.000 143 33362.55 335.27 2350.27 37.52 2011-05-23 04:48:52.000 143 33362.58 335.23 2350.32 37.52 2011-05-23 04:48:53.000 143 33362.46 335.21 2350.21 37.52 2011-05-23 04:48:54.000 143 33362.49 335.19 2350.22 37.52 2011-05-23 04:48:55.000 143 33362.54 335.20 2350.30 37.52 2011-05-23 04:48:56.000 143 33362.50 335.22 2350.30 37.52 2011-05-23 04:48:57.000 143 33362.61 335.19 2350.27 37.52 2011-05-23 04:48:58.000 143 33362.52 335.21 2350.30 37.52 2011-05-23 04:48:59.000 143 33362.57 335.21 2350.20 37.52 2011-05-23 04:49:00.000 143 33362.54 335.18 2350.27 37.52 2011-05-23 04:49:01.000 143 33362.48 335.22 2350.32 37.52 2011-05-23 04:49:02.000 143 33362.53 335.19 2350.24 37.52 2011-05-23 04:49:03.000 143 33362.50 335.16 2350.22 37.52 2011-05-23 04:49:04.000 143 33362.60 335.17 2350.28 37.52 2011-05-23 04:49:05.000 143 33362.55 335.18 2350.28 37.52 2011-05-23 04:49:06.000 143 33362.54 335.19 2350.26 37.52 2011-05-23 04:49:07.000 143 33362.52 335.18 2350.33 37.52 2011-05-23 04:49:08.000 143 33362.55 335.22 2350.29 37.52 2011-05-23 04:49:09.000 143 33362.46 335.23 2350.24 37.52 2011-05-23 04:49:10.000 143 33362.52 335.19 2350.29 37.52 2011-05-23 04:49:11.000 143 33362.53 335.19 2350.26 37.52 2011-05-23 04:49:12.000 143 33362.50 335.19 2350.25 37.52 2011-05-23 04:49:13.000 143 33362.57 335.23 2350.25 37.52 2011-05-23 04:49:14.000 143 33362.54 335.27 2350.22 37.52 2011-05-23 04:49:15.000 143 33362.46 335.21 2350.22 37.52 2011-05-23 04:49:16.000 143 33362.50 335.21 2350.36 37.52 2011-05-23 04:49:17.000 143 33362.51 335.24 2350.21 37.52 2011-05-23 04:49:18.000 143 33362.53 335.22 2350.12 37.52 2011-05-23 04:49:19.000 143 33362.54 335.20 2350.28 37.52 2011-05-23 04:49:20.000 143 33362.51 335.26 2350.25 37.52 2011-05-23 04:49:21.000 143 33362.48 335.26 2350.21 37.52 2011-05-23 04:49:22.000 143 33362.48 335.26 2350.20 37.52 2011-05-23 04:49:23.000 143 33362.49 335.26 2350.28 37.52 2011-05-23 04:49:24.000 143 33362.46 335.24 2350.30 37.52 2011-05-23 04:49:25.000 143 33362.43 335.26 2350.29 37.52 2011-05-23 04:49:26.000 143 33362.50 335.30 2350.21 37.52 2011-05-23 04:49:27.000 143 33362.51 335.25 2350.27 37.52 2011-05-23 04:49:28.000 143 33362.51 335.31 2350.26 37.52 2011-05-23 04:49:29.000 143 33362.46 335.26 2350.36 37.52 2011-05-23 04:49:30.000 143 33362.46 335.30 2350.28 37.52 2011-05-23 04:49:31.000 143 33362.43 335.33 2350.23 37.52 2011-05-23 04:49:32.000 143 33362.48 335.26 2350.23 37.52 2011-05-23 04:49:33.000 143 33362.47 335.31 2350.22 37.52 2011-05-23 04:49:34.000 143 33362.52 335.29 2350.28 37.52 2011-05-23 04:49:35.000 143 33362.58 335.26 2350.38 37.52 2011-05-23 04:49:36.000 143 33362.59 335.26 2350.36 37.52 2011-05-23 04:49:37.000 143 33362.47 335.32 2350.21 37.52 2011-05-23 04:49:38.000 143 33362.52 335.26 2350.28 37.52 2011-05-23 04:49:39.000 143 33362.47 335.25 2350.30 37.52 2011-05-23 04:49:40.000 143 33362.51 335.26 2350.23 37.52 2011-05-23 04:49:41.000 143 33362.55 335.29 2350.29 37.52 2011-05-23 04:49:42.000 143 33362.43 335.28 2350.27 37.52 2011-05-23 04:49:43.000 143 33362.47 335.32 2350.31 37.52 2011-05-23 04:49:44.000 143 33362.48 335.26 2350.31 37.52 2011-05-23 04:49:45.000 143 33362.39 335.26 2350.33 37.52 2011-05-23 04:49:46.000 143 33362.48 335.31 2350.27 37.52 2011-05-23 04:49:47.000 143 33362.44 335.23 2350.37 37.52 2011-05-23 04:49:48.000 143 33362.39 335.24 2350.29 37.52 2011-05-23 04:49:49.000 143 33362.48 335.26 2350.21 37.52 2011-05-23 04:49:50.000 143 33362.36 335.28 2350.34 37.52 2011-05-23 04:49:51.000 143 33362.51 335.24 2350.35 37.52 2011-05-23 04:49:52.000 143 33362.43 335.27 2350.26 37.52 2011-05-23 04:49:53.000 143 33362.57 335.26 2350.26 37.52 2011-05-23 04:49:54.000 143 33362.46 335.23 2350.20 37.52 2011-05-23 04:49:55.000 143 33362.45 335.29 2350.30 37.52 2011-05-23 04:49:56.000 143 33362.37 335.29 2350.27 37.52 2011-05-23 04:49:57.000 143 33362.29 335.21 2350.23 37.52 2011-05-23 04:49:58.000 143 33362.35 335.18 2350.27 37.52 2011-05-23 04:49:59.000 143 33362.52 335.24 2350.29 37.52 2011-05-23 04:50:00.000 143 33362.40 335.25 2350.31 37.52 2011-05-23 04:50:01.000 143 33362.38 335.28 2350.31 37.52 2011-05-23 04:50:02.000 143 33362.33 335.27 2350.31 37.52 2011-05-23 04:50:03.000 143 33362.27 335.24 2350.20 37.52 2011-05-23 04:50:04.000 143 33362.35 335.26 2350.34 37.52 2011-05-23 04:50:05.000 143 33362.45 335.29 2350.26 37.52 2011-05-23 04:50:06.000 143 33362.38 335.30 2350.26 37.52 2011-05-23 04:50:07.000 143 33362.38 335.26 2350.31 37.52 2011-05-23 04:50:08.000 143 33362.46 335.24 2350.33 37.52 2011-05-23 04:50:09.000 143 33362.45 335.25 2350.36 37.52 2011-05-23 04:50:10.000 143 33362.38 335.27 2350.34 37.52 2011-05-23 04:50:11.000 143 33362.30 335.28 2350.27 37.52 2011-05-23 04:50:12.000 143 33362.32 335.27 2350.20 37.52 2011-05-23 04:50:13.000 143 33362.36 335.31 2350.28 37.52 2011-05-23 04:50:14.000 143 33362.38 335.29 2350.36 37.52 2011-05-23 04:50:15.000 143 33362.43 335.24 2350.33 37.52 2011-05-23 04:50:16.000 143 33362.33 335.26 2350.38 37.52 2011-05-23 04:50:17.000 143 33362.37 335.26 2350.29 37.52 2011-05-23 04:50:18.000 143 33362.31 335.28 2350.33 37.52 2011-05-23 04:50:19.000 143 33362.36 335.26 2350.31 37.52 2011-05-23 04:50:20.000 143 33362.36 335.29 2350.28 37.52 2011-05-23 04:50:21.000 143 33362.33 335.26 2350.34 37.52 2011-05-23 04:50:22.000 143 33362.33 335.25 2350.20 37.52 2011-05-23 04:50:23.000 143 33362.33 335.25 2350.33 37.52 2011-05-23 04:50:24.000 143 33362.30 335.23 2350.30 37.52 2011-05-23 04:50:25.000 143 33362.29 335.26 2350.31 37.52 2011-05-23 04:50:26.000 143 33362.31 335.27 2350.38 37.52 2011-05-23 04:50:27.000 143 33362.34 335.30 2350.36 37.52 2011-05-23 04:50:28.000 143 33362.30 335.31 2350.34 37.52 2011-05-23 04:50:29.000 143 33362.35 335.26 2350.37 37.52 2011-05-23 04:50:30.000 143 33362.33 335.24 2350.39 37.52 2011-05-23 04:50:31.000 143 33362.32 335.29 2350.45 37.52 2011-05-23 04:50:32.000 143 33362.29 335.30 2350.30 37.52 2011-05-23 04:50:33.000 143 33362.24 335.25 2350.29 37.52 2011-05-23 04:50:34.000 143 33362.33 335.31 2350.33 37.52 2011-05-23 04:50:35.000 143 33362.24 335.30 2350.45 37.52 2011-05-23 04:50:36.000 143 33362.34 335.30 2350.36 37.52 2011-05-23 04:50:37.000 143 33362.35 335.28 2350.38 37.52 2011-05-23 04:50:38.000 143 33362.32 335.32 2350.33 37.52 2011-05-23 04:50:39.000 143 33362.32 335.30 2350.39 37.52 2011-05-23 04:50:40.000 143 33362.42 335.32 2350.34 37.52 2011-05-23 04:50:41.000 143 33362.39 335.33 2350.33 37.52 2011-05-23 04:50:42.000 143 33362.34 335.35 2350.39 37.52 2011-05-23 04:50:43.000 143 33362.33 335.34 2350.36 37.52 2011-05-23 04:50:44.000 143 33362.35 335.34 2350.37 37.52 2011-05-23 04:50:45.000 143 33362.23 335.30 2350.37 37.52 2011-05-23 04:50:46.000 143 33362.33 335.35 2350.30 37.52 2011-05-23 04:50:47.000 143 33362.38 335.37 2350.35 37.52 2011-05-23 04:50:48.000 143 33362.32 335.37 2350.25 37.52 2011-05-23 04:50:49.000 143 33362.24 335.34 2350.41 37.52 2011-05-23 04:50:50.000 143 33362.23 335.35 2350.37 37.52 2011-05-23 04:50:51.000 143 33362.14 335.38 2350.29 37.52 2011-05-23 04:50:52.000 143 33362.21 335.32 2350.43 37.52 2011-05-23 04:50:53.000 143 33362.26 335.35 2350.42 37.52 2011-05-23 04:50:54.000 143 33362.19 335.32 2350.39 37.52 2011-05-23 04:50:55.000 143 33362.22 335.35 2350.36 37.52 2011-05-23 04:50:56.000 143 33362.26 335.32 2350.37 37.52 2011-05-23 04:50:57.000 143 33362.26 335.32 2350.41 37.52 2011-05-23 04:50:58.000 143 33362.18 335.34 2350.47 37.52 2011-05-23 04:50:59.000 143 33362.26 335.33 2350.37 37.52 2011-05-23 04:51:00.000 143 33362.23 335.34 2350.36 37.52 2011-05-23 04:51:01.000 143 33362.27 335.37 2350.36 37.52 2011-05-23 04:51:02.000 143 33362.34 335.31 2350.30 37.52 2011-05-23 04:51:03.000 143 33362.29 335.32 2350.39 37.52 2011-05-23 04:51:04.000 143 33362.36 335.30 2350.32 37.52 2011-05-23 04:51:05.000 143 33362.32 335.28 2350.40 37.52 2011-05-23 04:51:06.000 143 33362.37 335.25 2350.43 37.52 2011-05-23 04:51:07.000 143 33362.33 335.31 2350.31 37.52 2011-05-23 04:51:08.000 143 33362.36 335.27 2350.43 37.52 2011-05-23 04:51:09.000 143 33362.38 335.24 2350.40 37.52 2011-05-23 04:51:10.000 143 33362.41 335.28 2350.33 37.52 2011-05-23 04:51:11.000 143 33362.33 335.26 2350.37 37.52 2011-05-23 04:51:12.000 143 33362.33 335.24 2350.40 37.52 2011-05-23 04:51:13.000 143 33362.43 335.28 2350.34 37.52 2011-05-23 04:51:14.000 143 33362.38 335.28 2350.28 37.52 2011-05-23 04:51:15.000 143 33362.32 335.22 2350.40 37.52 2011-05-23 04:51:16.000 143 33362.45 335.20 2350.31 37.52 2011-05-23 04:51:17.000 143 33362.39 335.26 2350.22 37.52 2011-05-23 04:51:18.000 143 33362.38 335.24 2350.25 37.52 2011-05-23 04:51:19.000 143 33362.41 335.26 2350.35 37.52 2011-05-23 04:51:20.000 143 33362.44 335.29 2350.30 37.52 2011-05-23 04:51:21.000 143 33362.38 335.21 2350.41 37.52 2011-05-23 04:51:22.000 143 33362.50 335.26 2350.32 37.52 2011-05-23 04:51:23.000 143 33362.40 335.29 2350.36 37.52 2011-05-23 04:51:24.000 143 33362.40 335.27 2350.31 37.52 2011-05-23 04:51:25.000 143 33362.46 335.24 2350.33 37.52 2011-05-23 04:51:26.000 143 33362.36 335.26 2350.39 37.52 2011-05-23 04:51:27.000 143 33362.29 335.28 2350.29 37.52 2011-05-23 04:51:28.000 143 33362.40 335.30 2350.38 37.52 2011-05-23 04:51:29.000 143 33362.49 335.32 2350.36 37.52 2011-05-23 04:51:30.000 143 33362.39 335.29 2350.35 37.52 2011-05-23 04:51:31.000 143 33362.36 335.28 2350.46 37.52 2011-05-23 04:51:32.000 143 33362.49 335.34 2350.36 37.52 2011-05-23 04:51:33.000 143 33362.38 335.28 2350.29 37.52 2011-05-23 04:51:34.000 143 33362.37 335.32 2350.35 37.52 2011-05-23 04:51:35.000 143 33362.36 335.39 2350.26 37.52 2011-05-23 04:51:36.000 143 33362.34 335.35 2350.30 37.52 2011-05-23 04:51:37.000 143 33362.33 335.36 2350.22 37.52 2011-05-23 04:51:38.000 143 33362.32 335.41 2350.37 37.52 2011-05-23 04:51:39.000 143 33362.32 335.42 2350.31 37.52 2011-05-23 04:51:40.000 143 33362.39 335.39 2350.36 37.52 2011-05-23 04:51:41.000 143 33362.26 335.39 2350.31 37.52 2011-05-23 04:51:42.000 143 33362.32 335.38 2350.33 37.52 2011-05-23 04:51:43.000 143 33362.32 335.37 2350.31 37.52 2011-05-23 04:51:44.000 143 33362.23 335.36 2350.36 37.52 2011-05-23 04:51:45.000 143 33362.28 335.38 2350.38 37.52 2011-05-23 04:51:46.000 143 33362.21 335.39 2350.33 37.52 2011-05-23 04:51:47.000 143 33362.26 335.41 2350.36 37.52 2011-05-23 04:51:48.000 143 33362.26 335.40 2350.35 37.52 2011-05-23 04:51:49.000 143 33362.29 335.36 2350.36 37.52 2011-05-23 04:51:50.000 143 33362.36 335.40 2350.31 37.52 2011-05-23 04:51:51.000 143 33362.21 335.39 2350.31 37.52 2011-05-23 04:51:52.000 143 33362.32 335.38 2350.45 37.52 2011-05-23 04:51:53.000 143 33362.32 335.33 2350.46 37.52 2011-05-23 04:51:54.000 143 33362.26 335.27 2350.37 37.52 2011-05-23 04:51:55.000 143 33362.27 335.36 2350.42 37.52 2011-05-23 04:51:56.000 143 33362.28 335.38 2350.41 37.52 2011-05-23 04:51:57.000 143 33362.22 335.33 2350.40 37.52 2011-05-23 04:51:58.000 143 33362.33 335.38 2350.37 37.52 2011-05-23 04:51:59.000 143 33362.32 335.36 2350.44 37.52 2011-05-23 04:52:00.000 143 33362.21 335.41 2350.49 37.52 2011-05-23 04:52:01.000 143 33362.33 335.43 2350.36 37.52 2011-05-23 04:52:02.000 143 33362.29 335.36 2350.39 37.52 2011-05-23 04:52:03.000 143 33362.37 335.38 2350.34 37.52 2011-05-23 04:52:04.000 143 33362.21 335.37 2350.44 37.52 2011-05-23 04:52:05.000 143 33362.30 335.35 2350.36 37.52 2011-05-23 04:52:06.000 143 33362.25 335.34 2350.34 37.52 2011-05-23 04:52:07.000 143 33362.32 335.32 2350.37 37.52 2011-05-23 04:52:08.000 143 33362.29 335.35 2350.27 37.52 2011-05-23 04:52:09.000 143 33362.23 335.35 2350.34 37.52 2011-05-23 04:52:10.000 143 33362.43 335.40 2350.41 37.52 2011-05-23 04:52:11.000 143 33362.22 335.39 2350.41 37.52 2011-05-23 04:52:12.000 143 33362.33 335.33 2350.37 37.52 2011-05-23 04:52:13.000 143 33362.26 335.40 2350.47 37.52 2011-05-23 04:52:14.000 143 33362.32 335.36 2350.40 37.52 2011-05-23 04:52:15.000 143 33362.32 335.36 2350.31 37.52 2011-05-23 04:52:16.000 143 33362.36 335.38 2350.35 37.52 2011-05-23 04:52:17.000 143 33362.23 335.36 2350.36 37.52 2011-05-23 04:52:18.000 143 33362.20 335.35 2350.27 37.52 2011-05-23 04:52:19.000 143 33362.26 335.36 2350.36 37.52 2011-05-23 04:52:20.000 143 33362.26 335.39 2350.33 37.52 2011-05-23 04:52:21.000 143 33362.14 335.37 2350.28 37.52 2011-05-23 04:52:22.000 143 33362.37 335.43 2350.28 37.52 2011-05-23 04:52:23.000 143 33362.26 335.38 2350.30 37.52 2011-05-23 04:52:24.000 143 33362.25 335.38 2350.30 37.52 2011-05-23 04:52:25.000 143 33362.32 335.42 2350.45 37.52 2011-05-23 04:52:26.000 143 33362.30 335.43 2350.40 37.52 2011-05-23 04:52:27.000 143 33362.35 335.41 2350.33 37.52 2011-05-23 04:52:28.000 143 33362.31 335.44 2350.30 37.52 2011-05-23 04:52:29.000 143 33362.37 335.39 2350.44 37.52 2011-05-23 04:52:30.000 143 33362.36 335.40 2350.40 37.52 2011-05-23 04:52:31.000 143 33362.30 335.47 2350.37 37.52 2011-05-23 04:52:32.000 143 33362.30 335.48 2350.33 37.52 2011-05-23 04:52:33.000 143 33362.30 335.45 2350.45 37.52 2011-05-23 04:52:34.000 143 33362.39 335.42 2350.36 37.52 2011-05-23 04:52:35.000 143 33362.33 335.43 2350.45 37.52 2011-05-23 04:52:36.000 143 33362.30 335.44 2350.45 37.52 2011-05-23 04:52:37.000 143 33362.35 335.48 2350.40 37.52 2011-05-23 04:52:38.000 143 33362.33 335.49 2350.40 37.52 2011-05-23 04:52:39.000 143 33362.35 335.45 2350.30 37.52 2011-05-23 04:52:40.000 143 33362.20 335.48 2350.39 37.52 2011-05-23 04:52:41.000 143 33362.36 335.53 2350.40 37.52 2011-05-23 04:52:42.000 143 33362.37 335.52 2350.40 37.52 2011-05-23 04:52:43.000 143 33362.34 335.56 2350.40 37.52 2011-05-23 04:52:44.000 143 33362.28 335.52 2350.39 37.52 2011-05-23 04:52:45.000 143 33362.32 335.54 2350.40 37.52 2011-05-23 04:52:46.000 143 33362.30 335.52 2350.44 37.52 2011-05-23 04:52:47.000 143 33362.29 335.50 2350.39 37.52 2011-05-23 04:52:48.000 143 33362.24 335.47 2350.46 37.52 2011-05-23 04:52:49.000 143 33362.17 335.50 2350.41 37.52 2011-05-23 04:52:50.000 143 33362.21 335.48 2350.36 37.52 2011-05-23 04:52:51.000 143 33362.22 335.56 2350.45 37.52 2011-05-23 04:52:52.000 143 33362.17 335.52 2350.42 37.52 2011-05-23 04:52:53.000 143 33362.20 335.55 2350.41 37.52 2011-05-23 04:52:54.000 143 33362.23 335.54 2350.39 37.52 2011-05-23 04:52:55.000 143 33362.27 335.51 2350.34 37.52 2011-05-23 04:52:56.000 143 33362.17 335.56 2350.40 37.52 2011-05-23 04:52:57.000 143 33362.17 335.51 2350.39 37.52 2011-05-23 04:52:58.000 143 33362.11 335.54 2350.43 37.52 2011-05-23 04:52:59.000 143 33362.24 335.54 2350.37 37.52 2011-05-23 04:53:00.000 143 33362.17 335.51 2350.44 37.52 2011-05-23 04:53:01.000 143 33362.18 335.49 2350.38 37.52 2011-05-23 04:53:02.000 143 33362.21 335.54 2350.41 37.52 2011-05-23 04:53:03.000 143 33362.25 335.54 2350.45 37.52 2011-05-23 04:53:04.000 143 33362.15 335.52 2350.46 37.52 2011-05-23 04:53:05.000 143 33362.19 335.54 2350.45 37.52 2011-05-23 04:53:06.000 143 33362.13 335.53 2350.41 37.52 2011-05-23 04:53:07.000 143 33362.17 335.54 2350.45 37.52 2011-05-23 04:53:08.000 143 33362.19 335.51 2350.45 37.52 2011-05-23 04:53:09.000 143 33362.15 335.49 2350.41 37.52 2011-05-23 04:53:10.000 143 33362.19 335.57 2350.49 37.52 2011-05-23 04:53:11.000 143 33362.27 335.54 2350.52 37.52 2011-05-23 04:53:12.000 143 33362.31 335.51 2350.52 37.52 2011-05-23 04:53:13.000 143 33362.29 335.52 2350.39 37.52 2011-05-23 04:53:14.000 143 33362.37 335.52 2350.49 37.52 2011-05-23 04:53:15.000 143 33362.35 335.54 2350.33 37.52 2011-05-23 04:53:16.000 143 33362.37 335.52 2350.41 37.52 2011-05-23 04:53:17.000 143 33362.30 335.52 2350.45 37.52 2011-05-23 04:53:18.000 143 33362.34 335.53 2350.36 37.52 2011-05-23 04:53:19.000 143 33362.30 335.53 2350.44 37.52 2011-05-23 04:53:20.000 143 33362.42 335.50 2350.40 37.52 2011-05-23 04:53:21.000 143 33362.34 335.52 2350.42 37.52 2011-05-23 04:53:22.000 143 33362.46 335.52 2350.49 37.52 2011-05-23 04:53:23.000 143 33362.41 335.54 2350.48 37.52 2011-05-23 04:53:24.000 143 33362.40 335.54 2350.46 37.52 2011-05-23 04:53:25.000 143 33362.42 335.53 2350.31 37.52 2011-05-23 04:53:26.000 143 33362.45 335.52 2350.37 37.52 2011-05-23 04:53:27.000 143 33362.44 335.54 2350.36 37.52 2011-05-23 04:53:28.000 143 33362.58 335.51 2350.43 37.52 2011-05-23 04:53:29.000 143 33362.52 335.50 2350.36 37.52 2011-05-23 04:53:30.000 143 33362.51 335.53 2350.38 37.52 2011-05-23 04:53:31.000 143 33362.42 335.50 2350.39 37.52 2011-05-23 04:53:32.000 143 33362.40 335.51 2350.39 37.52 2011-05-23 04:53:33.000 143 33362.48 335.51 2350.41 37.52 2011-05-23 04:53:34.000 143 33362.50 335.53 2350.40 37.52 2011-05-23 04:53:35.000 143 33362.48 335.50 2350.43 37.52 2011-05-23 04:53:36.000 143 33362.48 335.52 2350.40 37.52 2011-05-23 04:53:37.000 143 33362.45 335.54 2350.39 37.52 2011-05-23 04:53:38.000 143 33362.43 335.58 2350.39 37.52 2011-05-23 04:53:39.000 143 33362.35 335.56 2350.29 37.52 2011-05-23 04:53:40.000 143 33362.45 335.54 2350.47 37.52 2011-05-23 04:53:41.000 143 33362.45 335.57 2350.37 37.52 2011-05-23 04:53:42.000 143 33362.47 335.57 2350.38 37.52 2011-05-23 04:53:43.000 143 33362.38 335.57 2350.41 37.52 2011-05-23 04:53:44.000 143 33362.40 335.58 2350.40 37.52 2011-05-23 04:53:45.000 143 33362.33 335.55 2350.40 37.52 2011-05-23 04:53:46.000 143 33362.36 335.59 2350.46 37.52 2011-05-23 04:53:47.000 143 33362.40 335.57 2350.45 37.52 2011-05-23 04:53:48.000 143 33362.37 335.55 2350.45 37.52 2011-05-23 04:53:49.000 143 33362.38 335.51 2350.45 37.52 2011-05-23 04:53:50.000 143 33362.38 335.59 2350.37 37.52 2011-05-23 04:53:51.000 143 33362.32 335.56 2350.38 37.52 2011-05-23 04:53:52.000 143 33362.33 335.62 2350.43 37.52 2011-05-23 04:53:53.000 143 33362.36 335.62 2350.50 37.52 2011-05-23 04:53:54.000 143 33362.35 335.62 2350.41 37.52 2011-05-23 04:53:55.000 143 33362.32 335.65 2350.30 37.52 2011-05-23 04:53:56.000 143 33362.27 335.62 2350.45 37.52 2011-05-23 04:53:57.000 143 33362.30 335.64 2350.36 37.52 2011-05-23 04:53:58.000 143 33362.29 335.63 2350.43 37.52 2011-05-23 04:53:59.000 143 33362.42 335.69 2350.43 37.52 2011-05-23 04:54:00.000 143 33362.41 335.65 2350.49 37.52 2011-05-23 04:54:01.000 143 33362.40 335.63 2350.55 37.52 2011-05-23 04:54:02.000 143 33362.36 335.64 2350.45 37.52 2011-05-23 04:54:03.000 143 33362.46 335.65 2350.53 37.52 2011-05-23 04:54:04.000 143 33362.46 335.65 2350.45 37.52 2011-05-23 04:54:05.000 143 33362.39 335.61 2350.47 37.52 2011-05-23 04:54:06.000 143 33362.39 335.64 2350.48 37.52 2011-05-23 04:54:07.000 143 33362.45 335.65 2350.43 37.52 2011-05-23 04:54:08.000 143 33362.50 335.58 2350.46 37.52 2011-05-23 04:54:09.000 143 33362.42 335.61 2350.40 37.52 2011-05-23 04:54:10.000 143 33362.48 335.65 2350.49 37.52 2011-05-23 04:54:11.000 143 33362.42 335.61 2350.44 37.52 2011-05-23 04:54:12.000 143 33362.39 335.58 2350.42 37.52 2011-05-23 04:54:13.000 143 33362.42 335.63 2350.49 37.52 2011-05-23 04:54:14.000 143 33362.40 335.68 2350.31 37.52 2011-05-23 04:54:15.000 143 33362.46 335.65 2350.39 37.52 2011-05-23 04:54:16.000 143 33362.45 335.61 2350.46 37.52 2011-05-23 04:54:17.000 143 33362.49 335.61 2350.45 37.52 2011-05-23 04:54:18.000 143 33362.42 335.59 2350.46 37.52 2011-05-23 04:54:19.000 143 33362.45 335.57 2350.45 37.52 2011-05-23 04:54:20.000 143 33362.49 335.59 2350.41 37.52 2011-05-23 04:54:21.000 143 33362.42 335.59 2350.38 37.52 2011-05-23 04:54:22.000 143 33362.43 335.61 2350.37 37.52 2011-05-23 04:54:23.000 143 33362.47 335.61 2350.37 37.52 2011-05-23 04:54:24.000 143 33362.52 335.57 2350.39 37.52 2011-05-23 04:54:25.000 143 33362.40 335.60 2350.44 37.52 2011-05-23 04:54:26.000 143 33362.45 335.61 2350.39 37.52 2011-05-23 04:54:27.000 143 33362.33 335.57 2350.41 37.52 2011-05-23 04:54:28.000 143 33362.43 335.60 2350.41 37.52 2011-05-23 04:54:29.000 143 33362.39 335.62 2350.40 37.52 2011-05-23 04:54:30.000 143 33362.46 335.59 2350.43 37.52 2011-05-23 04:54:31.000 143 33362.43 335.60 2350.49 37.52 2011-05-23 04:54:32.000 143 33362.30 335.63 2350.38 37.52 2011-05-23 04:54:33.000 143 33362.38 335.63 2350.41 37.52 2011-05-23 04:54:34.000 143 33362.33 335.60 2350.41 37.52 2011-05-23 04:54:35.000 143 33362.45 335.66 2350.44 37.52 2011-05-23 04:54:36.000 143 33362.35 335.63 2350.41 37.52 2011-05-23 04:54:37.000 143 33362.33 335.60 2350.41 37.52 2011-05-23 04:54:38.000 143 33362.38 335.61 2350.51 37.52 2011-05-23 04:54:39.000 143 33362.39 335.63 2350.47 37.52 2011-05-23 04:54:40.000 143 33362.35 335.66 2350.43 37.52 2011-05-23 04:54:41.000 143 33362.41 335.65 2350.46 37.52 2011-05-23 04:54:42.000 143 33362.35 335.67 2350.41 37.52 2011-05-23 04:54:43.000 143 33362.44 335.67 2350.51 37.52 2011-05-23 04:54:44.000 143 33362.42 335.68 2350.47 37.52 2011-05-23 04:54:45.000 143 33362.45 335.69 2350.42 37.52 2011-05-23 04:54:46.000 143 33362.35 335.72 2350.47 37.52 2011-05-23 04:54:47.000 143 33362.41 335.69 2350.53 37.52 2011-05-23 04:54:48.000 143 33362.42 335.69 2350.48 37.52 2011-05-23 04:54:49.000 143 33362.46 335.72 2350.44 37.52 2011-05-23 04:54:50.000 143 33362.49 335.72 2350.36 37.52 2011-05-23 04:54:51.000 143 33362.45 335.74 2350.53 37.52 2011-05-23 04:54:52.000 143 33362.43 335.76 2350.49 37.52 2011-05-23 04:54:53.000 143 33362.52 335.74 2350.48 37.52 2011-05-23 04:54:54.000 143 33362.42 335.76 2350.48 37.52 2011-05-23 04:54:55.000 143 33362.57 335.75 2350.49 37.52 2011-05-23 04:54:56.000 143 33362.49 335.74 2350.46 37.52 2011-05-23 04:54:57.000 143 33362.42 335.76 2350.45 37.52 2011-05-23 04:54:58.000 143 33362.39 335.75 2350.42 37.52 2011-05-23 04:54:59.000 143 33362.48 335.71 2350.49 37.52 2011-05-23 04:55:00.000 143 33362.50 335.68 2350.47 37.52 2011-05-23 04:55:01.000 143 33362.54 335.82 2350.44 37.52 2011-05-23 04:55:02.000 143 33362.44 335.77 2350.39 37.52 2011-05-23 04:55:03.000 143 33362.36 335.82 2350.43 37.52 2011-05-23 04:55:04.000 143 33362.42 335.81 2350.41 37.52 2011-05-23 04:55:05.000 143 33362.42 335.78 2350.48 37.52 2011-05-23 04:55:06.000 143 33362.45 335.79 2350.49 37.52 2011-05-23 04:55:07.000 143 33362.38 335.80 2350.46 37.52 2011-05-23 04:55:08.000 143 33362.44 335.78 2350.46 37.52 2011-05-23 04:55:09.000 143 33362.42 335.75 2350.48 37.52 2011-05-23 04:55:10.000 143 33362.33 335.80 2350.46 37.52 2011-05-23 04:55:11.000 143 33362.39 335.83 2350.43 37.52 2011-05-23 04:55:12.000 143 33362.40 335.77 2350.34 37.52 2011-05-23 04:55:13.000 143 33362.38 335.74 2350.47 37.52 2011-05-23 04:55:14.000 143 33362.33 335.77 2350.46 37.52 2011-05-23 04:55:15.000 143 33362.33 335.78 2350.47 37.52 2011-05-23 04:55:16.000 143 33362.35 335.80 2350.50 37.52 2011-05-23 04:55:17.000 143 33362.32 335.80 2350.39 37.52 2011-05-23 04:55:18.000 143 33362.31 335.79 2350.45 37.52 2011-05-23 04:55:19.000 143 33362.26 335.76 2350.48 37.52 2011-05-23 04:55:20.000 143 33362.28 335.79 2350.51 37.52 2011-05-23 04:55:21.000 143 33362.38 335.83 2350.50 37.52 2011-05-23 04:55:22.000 143 33362.29 335.80 2350.59 37.52 2011-05-23 04:55:23.000 143 33362.26 335.80 2350.55 37.52 2011-05-23 04:55:24.000 143 33362.40 335.77 2350.52 37.52 2011-05-23 04:55:25.000 143 33362.30 335.80 2350.45 37.52 2011-05-23 04:55:26.000 143 33362.29 335.78 2350.49 37.52 2011-05-23 04:55:27.000 143 33362.23 335.80 2350.46 37.52 2011-05-23 04:55:28.000 143 33362.26 335.81 2350.47 37.52 2011-05-23 04:55:29.000 143 33362.33 335.81 2350.51 37.52 2011-05-23 04:55:30.000 143 33362.26 335.75 2350.49 37.52 2011-05-23 04:55:31.000 143 33362.31 335.75 2350.45 37.52 2011-05-23 04:55:32.000 143 33362.33 335.79 2350.52 37.52 2011-05-23 04:55:33.000 143 33362.24 335.79 2350.48 37.52 2011-05-23 04:55:34.000 143 33362.23 335.81 2350.53 37.52 2011-05-23 04:55:35.000 143 33362.33 335.78 2350.53 37.52 2011-05-23 04:55:36.000 143 33362.36 335.75 2350.57 37.52 2011-05-23 04:55:37.000 143 33362.33 335.76 2350.51 37.52 2011-05-23 04:55:38.000 143 33362.28 335.86 2350.44 37.52 2011-05-23 04:55:39.000 143 33362.35 335.81 2350.56 37.52 2011-05-23 04:55:40.000 143 33362.28 335.86 2350.56 37.52 2011-05-23 04:55:41.000 143 33362.33 335.83 2350.52 37.52 2011-05-23 04:55:42.000 143 33362.42 335.80 2350.47 37.52 2011-05-23 04:55:43.000 143 33362.29 335.82 2350.50 37.52 2011-05-23 04:55:44.000 143 33362.28 335.86 2350.52 37.52 2011-05-23 04:55:45.000 143 33362.39 335.81 2350.55 37.52 2011-05-23 04:55:46.000 143 33362.45 335.78 2350.43 37.52 2011-05-23 04:55:47.000 143 33362.36 335.85 2350.47 37.52 2011-05-23 04:55:48.000 143 33362.51 335.82 2350.53 37.52 2011-05-23 04:55:49.000 143 33362.43 335.77 2350.52 37.52 2011-05-23 04:55:50.000 143 33362.45 335.81 2350.49 37.52 2011-05-23 04:55:51.000 143 33362.42 335.80 2350.51 37.52 2011-05-23 04:55:52.000 143 33362.42 335.86 2350.46 37.52 2011-05-23 04:55:53.000 143 33362.45 335.83 2350.48 37.52 2011-05-23 04:55:54.000 143 33362.40 335.84 2350.41 37.52 2011-05-23 04:55:55.000 143 33362.39 335.81 2350.46 37.52 2011-05-23 04:55:56.000 143 33362.44 335.83 2350.49 37.52 2011-05-23 04:55:57.000 143 33362.48 335.80 2350.45 37.52 2011-05-23 04:55:58.000 143 33362.38 335.84 2350.49 37.52 2011-05-23 04:55:59.000 143 33362.48 335.86 2350.48 37.52 2011-05-23 04:56:00.000 143 33362.45 335.82 2350.50 37.52 2011-05-23 04:56:01.000 143 33362.47 335.83 2350.47 37.52 2011-05-23 04:56:02.000 143 33362.44 335.85 2350.49 37.52 2011-05-23 04:56:03.000 143 33362.43 335.84 2350.46 37.52 2011-05-23 04:56:04.000 143 33362.49 335.87 2350.50 37.52 2011-05-23 04:56:05.000 143 33362.30 335.83 2350.50 37.52 2011-05-23 04:56:06.000 143 33362.40 335.81 2350.41 37.52 2011-05-23 04:56:07.000 143 33362.49 335.84 2350.46 37.52 2011-05-23 04:56:08.000 143 33362.42 335.86 2350.53 37.52 2011-05-23 04:56:09.000 143 33362.38 335.88 2350.51 37.52 2011-05-23 04:56:10.000 143 33362.44 335.84 2350.50 37.52 2011-05-23 04:56:11.000 143 33362.29 335.87 2350.53 37.52 2011-05-23 04:56:12.000 143 33362.34 335.84 2350.48 37.52 2011-05-23 04:56:13.000 143 33362.29 335.83 2350.48 37.52 2011-05-23 04:56:14.000 143 33362.29 335.86 2350.49 37.52 2011-05-23 04:56:15.000 143 33362.33 335.87 2350.53 37.52 2011-05-23 04:56:16.000 143 33362.27 335.85 2350.59 37.52 2011-05-23 04:56:17.000 143 33362.32 335.92 2350.49 37.52 2011-05-23 04:56:18.000 143 33362.30 335.89 2350.48 37.52 2011-05-23 04:56:19.000 143 33362.24 335.88 2350.49 37.52 2011-05-23 04:56:20.000 143 33362.32 335.91 2350.43 37.52 2011-05-23 04:56:21.000 143 33362.29 335.89 2350.45 37.52 2011-05-23 04:56:22.000 143 33362.36 335.90 2350.51 37.52 2011-05-23 04:56:23.000 143 33362.23 335.92 2350.56 37.52 2011-05-23 04:56:24.000 143 33362.23 335.95 2350.56 37.52 2011-05-23 04:56:25.000 143 33362.22 335.91 2350.59 37.52 2011-05-23 04:56:26.000 143 33362.22 335.94 2350.57 37.52 2011-05-23 04:56:27.000 143 33362.23 335.92 2350.59 37.52 2011-05-23 04:56:28.000 143 33362.23 335.91 2350.50 37.52 2011-05-23 04:56:29.000 143 33362.10 335.92 2350.51 37.52 2011-05-23 04:56:30.000 143 33362.30 335.92 2350.56 37.52 2011-05-23 04:56:31.000 143 33362.25 335.89 2350.48 37.52 2011-05-23 04:56:32.000 143 33362.21 335.91 2350.56 37.52 2011-05-23 04:56:33.000 143 33362.22 335.90 2350.56 37.52 2011-05-23 04:56:34.000 143 33362.20 335.93 2350.56 37.52 2011-05-23 04:56:35.000 143 33362.24 335.88 2350.54 37.52 2011-05-23 04:56:36.000 143 33362.18 335.89 2350.54 37.52 2011-05-23 04:56:37.000 143 33362.17 335.86 2350.53 37.52 2011-05-23 04:56:38.000 143 33362.24 335.89 2350.67 37.52 2011-05-23 04:56:39.000 143 33362.27 335.88 2350.54 37.52 2011-05-23 04:56:40.000 143 33362.13 335.90 2350.64 37.52 2011-05-23 04:56:41.000 143 33362.35 335.89 2350.58 37.52 2011-05-23 04:56:42.000 143 33362.32 335.88 2350.56 37.52 2011-05-23 04:56:43.000 143 33362.29 335.87 2350.55 37.52 2011-05-23 04:56:44.000 143 33362.36 335.82 2350.61 37.52 2011-05-23 04:56:45.000 143 33362.35 335.86 2350.58 37.52 2011-05-23 04:56:46.000 143 33362.25 335.85 2350.58 37.52 2011-05-23 04:56:47.000 143 33362.30 335.83 2350.45 37.52 2011-05-23 04:56:48.000 143 33362.39 335.91 2350.59 37.52 2011-05-23 04:56:49.000 143 33362.46 335.89 2350.56 37.52 2011-05-23 04:56:50.000 143 33362.42 335.85 2350.55 37.52 2011-05-23 04:56:51.000 143 33362.36 335.84 2350.55 37.52 2011-05-23 04:56:52.000 143 33362.52 335.82 2350.46 37.52 2011-05-23 04:56:53.000 143 33362.46 335.90 2350.55 37.52 2011-05-23 04:56:54.000 143 33362.55 335.83 2350.53 37.52 2011-05-23 04:56:55.000 143 33362.46 335.83 2350.47 37.52 2011-05-23 04:56:56.000 143 33362.53 335.84 2350.55 37.52 2011-05-23 04:56:57.000 143 33362.61 335.83 2350.49 37.52 2011-05-23 04:56:58.000 143 33362.43 335.80 2350.50 37.52 2011-05-23 04:56:59.000 143 33362.53 335.86 2350.53 37.52 2011-05-23 04:57:00.000 143 33362.50 335.80 2350.51 37.52 2011-05-23 04:57:01.000 143 33362.48 335.83 2350.43 37.52 2011-05-23 04:57:02.000 143 33362.52 335.83 2350.53 37.52 2011-05-23 04:57:03.000 143 33362.59 335.83 2350.48 37.52 2011-05-23 04:57:04.000 143 33362.64 335.90 2350.56 37.52 2011-05-23 04:57:05.000 143 33362.50 335.89 2350.51 37.52 2011-05-23 04:57:06.000 143 33362.51 335.92 2350.41 37.52 2011-05-23 04:57:07.000 143 33362.52 335.91 2350.45 37.52 2011-05-23 04:57:08.000 143 33362.55 335.92 2350.45 37.52 2011-05-23 04:57:09.000 143 33362.52 335.93 2350.40 37.52 2011-05-23 04:57:10.000 143 33362.60 335.90 2350.45 37.52 2011-05-23 04:57:11.000 143 33362.47 335.90 2350.46 37.52 2011-05-23 04:57:12.000 143 33362.43 335.88 2350.47 37.52 2011-05-23 04:57:13.000 143 33362.51 335.88 2350.49 37.52 2011-05-23 04:57:14.000 143 33362.57 335.97 2350.51 37.52 2011-05-23 04:57:15.000 143 33362.47 335.95 2350.49 37.52 2011-05-23 04:57:16.000 143 33362.43 335.98 2350.49 37.52 2011-05-23 04:57:17.000 143 33362.51 336.02 2350.52 37.52 2011-05-23 04:57:18.000 143 33362.51 335.94 2350.43 37.52 2011-05-23 04:57:19.000 143 33362.45 335.92 2350.47 37.52 2011-05-23 04:57:20.000 143 33362.41 336.00 2350.45 37.52 2011-05-23 04:57:21.000 143 33362.44 335.96 2350.49 37.52 2011-05-23 04:57:22.000 143 33362.37 335.95 2350.50 37.52 2011-05-23 04:57:23.000 143 33362.43 335.96 2350.53 37.52 2011-05-23 04:57:24.000 143 33362.37 335.98 2350.45 37.52 2011-05-23 04:57:25.000 143 33362.36 335.98 2350.41 37.52 2011-05-23 04:57:26.000 143 33362.42 335.96 2350.51 37.52 2011-05-23 04:57:27.000 143 33362.39 335.96 2350.51 37.52 2011-05-23 04:57:28.000 143 33362.36 335.95 2350.40 37.52 2011-05-23 04:57:29.000 143 33362.50 335.92 2350.51 37.52 2011-05-23 04:57:30.000 143 33362.43 335.94 2350.49 37.52 2011-05-23 04:57:31.000 143 33362.43 335.94 2350.52 37.52 2011-05-23 04:57:32.000 143 33362.38 335.95 2350.54 37.52 2011-05-23 04:57:33.000 143 33362.46 335.93 2350.53 37.52 2011-05-23 04:57:34.000 143 33362.46 335.92 2350.52 37.52 2011-05-23 04:57:35.000 143 33362.35 335.91 2350.49 37.52 2011-05-23 04:57:36.000 143 33362.51 335.90 2350.49 37.52 2011-05-23 04:57:37.000 143 33362.33 335.87 2350.45 37.52 2011-05-23 04:57:38.000 143 33362.45 335.92 2350.52 37.52 2011-05-23 04:57:39.000 143 33362.57 335.91 2350.46 37.52 2011-05-23 04:57:40.000 143 33362.44 335.91 2350.43 37.52 2011-05-23 04:57:41.000 143 33362.55 335.90 2350.60 37.52 2011-05-23 04:57:42.000 143 33362.52 335.95 2350.53 37.52 2011-05-23 04:57:43.000 143 33362.57 335.92 2350.58 37.52 2011-05-23 04:57:44.000 143 33362.64 335.87 2350.49 37.52 2011-05-23 04:57:45.000 143 33362.61 335.85 2350.55 37.52 2011-05-23 04:57:46.000 143 33362.61 335.87 2350.43 37.52 2011-05-23 04:57:47.000 143 33362.57 335.86 2350.52 37.52 2011-05-23 04:57:48.000 143 33362.55 335.88 2350.57 37.52 2011-05-23 04:57:49.000 143 33362.65 335.88 2350.53 37.52 2011-05-23 04:57:50.000 143 33362.63 335.85 2350.44 37.52 2011-05-23 04:57:51.000 143 33362.55 335.87 2350.44 37.52 2011-05-23 04:57:52.000 143 33362.67 335.90 2350.41 37.52 2011-05-23 04:57:53.000 143 33362.57 335.87 2350.51 37.52 2011-05-23 04:57:54.000 143 33362.73 335.86 2350.45 37.52 2011-05-23 04:57:55.000 143 33362.68 335.82 2350.42 37.52 2011-05-23 04:57:56.000 143 33362.68 335.86 2350.46 37.52 2011-05-23 04:57:57.000 143 33362.60 335.88 2350.35 37.52 2011-05-23 04:57:58.000 143 33362.62 335.86 2350.35 37.52 2011-05-23 04:57:59.000 143 33362.60 335.88 2350.43 37.52 2011-05-23 04:58:00.000 143 33362.70 335.86 2350.43 37.52 2011-05-23 04:58:01.000 143 33362.65 335.87 2350.46 37.52 2011-05-23 04:58:02.000 143 33362.69 335.88 2350.44 37.52 2011-05-23 04:58:03.000 143 33362.63 335.89 2350.45 37.52 2011-05-23 04:58:04.000 143 33362.72 335.92 2350.45 37.52 2011-05-23 04:58:05.000 143 33362.72 335.87 2350.38 37.52 2011-05-23 04:58:06.000 143 33362.63 335.92 2350.40 37.52 2011-05-23 04:58:07.000 143 33362.67 335.94 2350.37 37.52 2011-05-23 04:58:08.000 143 33362.62 335.94 2350.35 37.52 2011-05-23 04:58:09.000 143 33362.57 335.93 2350.46 37.52 2011-05-23 04:58:10.000 143 33362.66 335.86 2350.41 37.52 2011-05-23 04:58:11.000 143 33362.53 335.91 2350.43 37.52 2011-05-23 04:58:12.000 143 33362.59 335.94 2350.43 37.52 2011-05-23 04:58:13.000 143 33362.57 335.92 2350.38 37.52 2011-05-23 04:58:14.000 143 33362.58 335.92 2350.43 37.52 2011-05-23 04:58:15.000 143 33362.50 335.93 2350.40 37.52 2011-05-23 04:58:16.000 143 33362.51 335.94 2350.46 37.52 2011-05-23 04:58:17.000 143 33362.49 335.94 2350.48 37.52 2011-05-23 04:58:18.000 143 33362.48 335.93 2350.54 37.52 2011-05-23 04:58:19.000 143 33362.43 335.91 2350.51 37.52 2011-05-23 04:58:20.000 143 33362.49 335.98 2350.51 37.52 2011-05-23 04:58:21.000 143 33362.51 335.96 2350.48 37.52 2011-05-23 04:58:22.000 143 33362.43 335.99 2350.41 37.52 2011-05-23 04:58:23.000 143 33362.45 335.96 2350.49 37.52 2011-05-23 04:58:24.000 143 33362.45 335.96 2350.37 37.52 2011-05-23 04:58:25.000 143 33362.48 335.95 2350.37 37.52 2011-05-23 04:58:26.000 143 33362.50 335.99 2350.49 37.52 2011-05-23 04:58:27.000 143 33362.48 335.97 2350.42 37.52 2011-05-23 04:58:28.000 143 33362.58 336.00 2350.43 37.52 2011-05-23 04:58:29.000 143 33362.41 335.99 2350.43 37.52 2011-05-23 04:58:30.000 143 33362.46 336.00 2350.49 37.52 2011-05-23 04:58:31.000 143 33362.52 335.96 2350.53 37.52 2011-05-23 04:58:32.000 143 33362.42 336.01 2350.44 37.52 2011-05-23 04:58:33.000 143 33362.44 335.96 2350.46 37.52 2011-05-23 04:58:34.000 143 33362.59 335.99 2350.53 37.52 2011-05-23 04:58:35.000 143 33362.55 335.97 2350.51 37.52 2011-05-23 04:58:36.000 143 33362.56 335.96 2350.52 37.52 2011-05-23 04:58:37.000 143 33362.53 335.97 2350.55 37.52 2011-05-23 04:58:38.000 143 33362.52 335.96 2350.47 37.52 2011-05-23 04:58:39.000 143 33362.45 336.00 2350.52 37.52 2011-05-23 04:58:40.000 143 33362.43 335.99 2350.50 37.52 2011-05-23 04:58:41.000 143 33362.52 336.01 2350.61 37.52 2011-05-23 04:58:42.000 143 33362.59 336.00 2350.47 37.52 2011-05-23 04:58:43.000 143 33362.46 336.01 2350.52 37.52 2011-05-23 04:58:44.000 143 33362.65 335.99 2350.53 37.52 2011-05-23 04:58:45.000 143 33362.57 335.98 2350.51 37.52 2011-05-23 04:58:46.000 143 33362.61 336.01 2350.52 37.52 2011-05-23 04:58:47.000 143 33362.52 335.97 2350.53 37.52 2011-05-23 04:58:48.000 143 33362.48 335.99 2350.47 37.52 2011-05-23 04:58:49.000 143 33362.56 335.95 2350.50 37.52 2011-05-23 04:58:50.000 143 33362.43 336.01 2350.54 37.52 2011-05-23 04:58:51.000 143 33362.55 336.01 2350.56 37.52 2011-05-23 04:58:52.000 143 33362.59 336.02 2350.49 37.52 2011-05-23 04:58:53.000 143 33362.49 335.99 2350.52 37.52 2011-05-23 04:58:54.000 143 33362.55 335.96 2350.50 37.52 2011-05-23 04:58:55.000 143 33362.51 335.97 2350.52 37.52 2011-05-23 04:58:56.000 143 33362.58 335.99 2350.46 37.52 2011-05-23 04:58:57.000 143 33362.57 335.98 2350.41 37.52 2011-05-23 04:58:58.000 143 33362.60 336.00 2350.51 37.52 2011-05-23 04:58:59.000 143 33362.46 336.01 2350.41 37.52 2011-05-23 04:59:00.000 143 33362.57 335.98 2350.46 37.52 2011-05-23 04:59:01.000 143 33362.53 335.97 2350.46 37.52 2011-05-23 04:59:02.000 143 33362.53 335.96 2350.44 37.52 2011-05-23 04:59:03.000 143 33362.55 336.01 2350.54 37.52 2011-05-23 04:59:04.000 143 33362.52 336.01 2350.47 37.52 2011-05-23 04:59:05.000 143 33362.55 336.00 2350.50 37.52 2011-05-23 04:59:06.000 143 33362.45 335.99 2350.55 37.52 2011-05-23 04:59:07.000 143 33362.56 335.95 2350.56 37.52 2011-05-23 04:59:08.000 143 33362.50 336.03 2350.49 37.52 2011-05-23 04:59:09.000 143 33362.61 336.01 2350.52 37.52 2011-05-23 04:59:10.000 143 33362.53 336.00 2350.55 37.52 2011-05-23 04:59:11.000 143 33362.62 336.01 2350.54 37.52 2011-05-23 04:59:12.000 143 33362.58 336.00 2350.55 37.52 2011-05-23 04:59:13.000 143 33362.55 336.02 2350.59 37.52 2011-05-23 04:59:14.000 143 33362.49 336.00 2350.56 37.52 2011-05-23 04:59:15.000 143 33362.54 335.99 2350.55 37.52 2011-05-23 04:59:16.000 143 33362.55 336.01 2350.50 37.52 2011-05-23 04:59:17.000 143 33362.46 336.02 2350.49 37.52 2011-05-23 04:59:18.000 143 33362.70 336.03 2350.50 37.52 2011-05-23 04:59:19.000 143 33362.52 336.04 2350.55 37.52 2011-05-23 04:59:20.000 143 33362.53 336.04 2350.43 37.52 2011-05-23 04:59:21.000 143 33362.51 335.96 2350.46 37.52 2011-05-23 04:59:22.000 143 33362.66 336.01 2350.55 37.52 2011-05-23 04:59:23.000 143 33362.52 336.04 2350.50 37.52 2011-05-23 04:59:24.000 143 33362.63 335.97 2350.57 37.52 2011-05-23 04:59:25.000 143 33362.61 335.97 2350.51 37.52 2011-05-23 04:59:26.000 143 33362.63 336.00 2350.45 37.52 2011-05-23 04:59:27.000 143 33362.57 336.00 2350.52 37.52 2011-05-23 04:59:28.000 143 33362.67 335.97 2350.51 37.52 2011-05-23 04:59:29.000 143 33362.68 336.01 2350.53 37.52 2011-05-23 04:59:30.000 143 33362.72 336.04 2350.47 37.52 2011-05-23 04:59:31.000 143 33362.68 335.98 2350.50 37.52 2011-05-23 04:59:32.000 143 33362.72 336.00 2350.44 37.52 2011-05-23 04:59:33.000 143 33362.74 335.97 2350.48 37.52 2011-05-23 04:59:34.000 143 33362.78 335.96 2350.44 37.52 2011-05-23 04:59:35.000 143 33362.71 336.00 2350.51 37.52 2011-05-23 04:59:36.000 143 33362.71 335.98 2350.46 37.52 2011-05-23 04:59:37.000 143 33362.69 335.96 2350.46 37.52 2011-05-23 04:59:38.000 143 33362.75 335.98 2350.52 37.52 2011-05-23 04:59:39.000 143 33362.70 335.96 2350.41 37.52 2011-05-23 04:59:40.000 143 33362.75 335.98 2350.45 37.52 2011-05-23 04:59:41.000 143 33362.77 336.00 2350.49 37.52 2011-05-23 04:59:42.000 143 33362.76 335.95 2350.47 37.52 2011-05-23 04:59:43.000 143 33362.75 335.95 2350.45 37.52 2011-05-23 04:59:44.000 143 33362.72 335.97 2350.52 37.52 2011-05-23 04:59:45.000 143 33362.82 335.96 2350.40 37.52 2011-05-23 04:59:46.000 143 33362.78 335.94 2350.45 37.52 2011-05-23 04:59:47.000 143 33362.80 335.96 2350.42 37.52 2011-05-23 04:59:48.000 143 33362.71 335.96 2350.44 37.52 2011-05-23 04:59:49.000 143 33362.80 335.94 2350.51 37.52 2011-05-23 04:59:50.000 143 33362.79 335.94 2350.45 37.52 2011-05-23 04:59:51.000 143 33362.78 335.98 2350.44 37.52 2011-05-23 04:59:52.000 143 33362.83 335.96 2350.49 37.52 2011-05-23 04:59:53.000 143 33362.82 335.98 2350.59 37.52 2011-05-23 04:59:54.000 143 33362.79 336.00 2350.48 37.52 2011-05-23 04:59:55.000 143 33362.73 335.96 2350.38 37.52 2011-05-23 04:59:56.000 143 33362.73 335.98 2350.44 37.52 2011-05-23 04:59:57.000 143 33362.78 335.96 2350.43 37.52 2011-05-23 04:59:58.000 143 33362.75 335.96 2350.43 37.52 2011-05-23 04:59:59.000 143 33362.71 336.02 2350.42 37.52 2011-05-23 05:00:00.000 143 33362.72 335.97 2350.41 37.52 2011-05-23 05:00:01.000 143 33362.75 335.97 2350.46 37.52 2011-05-23 05:00:02.000 143 33362.78 335.98 2350.43 37.52 2011-05-23 05:00:03.000 143 33362.76 335.97 2350.51 37.52 2011-05-23 05:00:04.000 143 33362.64 336.01 2350.48 37.52 2011-05-23 05:00:05.000 143 33362.70 336.00 2350.40 37.52 2011-05-23 05:00:06.000 143 33362.73 336.00 2350.39 37.52 2011-05-23 05:00:07.000 143 33362.70 336.01 2350.45 37.52 2011-05-23 05:00:08.000 143 33362.77 335.95 2350.45 37.52 2011-05-23 05:00:09.000 143 33362.72 336.03 2350.50 37.52 2011-05-23 05:00:10.000 143 33362.80 335.99 2350.45 37.52 2011-05-23 05:00:11.000 143 33362.86 336.02 2350.43 37.52 2011-05-23 05:00:12.000 143 33362.73 335.98 2350.46 37.52 2011-05-23 05:00:13.000 143 33362.80 335.95 2350.45 37.52 2011-05-23 05:00:14.000 143 33362.73 336.02 2350.46 37.52 2011-05-23 05:00:15.000 143 33362.71 336.02 2350.46 37.52 2011-05-23 05:00:16.000 143 33362.89 336.03 2350.46 37.52 2011-05-23 05:00:17.000 143 33362.72 336.03 2350.58 37.52 2011-05-23 05:00:18.000 143 33362.75 336.04 2350.43 37.52 2011-05-23 05:00:19.000 143 33362.73 336.02 2350.55 37.52 2011-05-23 05:00:20.000 143 33362.76 336.01 2350.49 37.52 2011-05-23 05:00:21.000 143 33362.80 336.08 2350.55 37.52 2011-05-23 05:00:22.000 143 33362.80 336.04 2350.52 37.52 2011-05-23 05:00:23.000 143 33362.73 336.03 2350.41 37.52 2011-05-23 05:00:24.000 143 33362.88 336.05 2350.38 37.52 2011-05-23 05:00:25.000 143 33362.74 336.07 2350.47 37.52 2011-05-23 05:00:26.000 143 33362.79 336.01 2350.59 37.52 2011-05-23 05:00:27.000 143 33362.81 336.05 2350.41 37.52 2011-05-23 05:00:28.000 143 33362.85 336.06 2350.41 37.52 2011-05-23 05:00:29.000 143 33362.68 336.04 2350.43 37.52 2011-05-23 05:00:30.000 143 33362.83 336.01 2350.49 37.52 2011-05-23 05:00:31.000 143 33362.74 335.99 2350.49 37.52 2011-05-23 05:00:32.000 143 33362.86 336.05 2350.44 37.52 2011-05-23 05:00:33.000 143 33362.77 336.03 2350.40 37.52 2011-05-23 05:00:34.000 143 33362.71 336.04 2350.42 37.52 2011-05-23 05:00:35.000 143 33362.76 336.07 2350.44 37.52 2011-05-23 05:00:36.000 143 33362.83 336.05 2350.51 37.52 2011-05-23 05:00:37.000 143 33362.68 336.08 2350.47 37.52 2011-05-23 05:00:38.000 143 33362.82 336.02 2350.49 37.52 2011-05-23 05:00:39.000 143 33362.81 336.04 2350.43 37.52 2011-05-23 05:00:40.000 143 33362.76 336.05 2350.46 37.52 2011-05-23 05:00:41.000 143 33362.72 336.08 2350.48 37.52 2011-05-23 05:00:42.000 143 33362.72 336.04 2350.40 37.52 2011-05-23 05:00:43.000 143 33362.78 336.05 2350.41 37.52 2011-05-23 05:00:44.000 143 33362.79 336.04 2350.49 37.52 2011-05-23 05:00:45.000 143 33362.85 336.04 2350.49 37.52 2011-05-23 05:00:46.000 143 33362.83 336.06 2350.47 37.52 2011-05-23 05:00:47.000 143 33362.92 336.01 2350.44 37.52 2011-05-23 05:00:48.000 143 33362.77 336.05 2350.59 37.52 2011-05-23 05:00:49.000 143 33362.88 336.07 2350.48 37.52 2011-05-23 05:00:50.000 143 33362.88 335.98 2350.47 37.52 2011-05-23 05:00:51.000 143 33362.94 336.03 2350.43 37.52 2011-05-23 05:00:52.000 143 33362.89 336.01 2350.46 37.52 2011-05-23 05:00:53.000 143 33363.06 336.01 2350.53 37.52 2011-05-23 05:00:54.000 143 33362.88 336.03 2350.47 37.52 2011-05-23 05:00:55.000 143 33362.90 336.00 2350.47 37.52 2011-05-23 05:00:56.000 143 33363.03 336.02 2350.48 37.52 2011-05-23 05:00:57.000 143 33363.05 336.01 2350.45 37.52 2011-05-23 05:00:58.000 143 33363.09 336.05 2350.41 37.52 2011-05-23 05:00:59.000 143 33362.94 336.01 2350.49 37.52 2011-05-23 05:01:00.000 143 33362.99 336.00 2350.49 37.52 2011-05-23 05:01:01.000 143 33362.92 335.99 2350.51 37.52 2011-05-23 05:01:02.000 143 33363.01 336.01 2350.48 37.52 2011-05-23 05:01:03.000 143 33362.99 336.00 2350.42 37.52 2011-05-23 05:01:04.000 143 33362.97 336.05 2350.45 37.52 2011-05-23 05:01:05.000 143 33363.03 336.05 2350.36 37.52 2011-05-23 05:01:06.000 143 33363.01 336.07 2350.45 37.52 2011-05-23 05:01:07.000 143 33363.00 336.03 2350.43 37.52 2011-05-23 05:01:08.000 143 33363.06 336.06 2350.47 37.52 2011-05-23 05:01:09.000 143 33363.07 336.10 2350.43 37.52 2011-05-23 05:01:10.000 143 33363.08 336.03 2350.46 37.52 2011-05-23 05:01:11.000 143 33363.11 336.06 2350.43 37.52 2011-05-23 05:01:12.000 143 33363.13 336.04 2350.45 37.52 2011-05-23 05:01:13.000 143 33363.06 336.02 2350.40 37.52 2011-05-23 05:01:14.000 143 33363.04 336.11 2350.47 37.52 2011-05-23 05:01:15.000 143 33363.12 336.08 2350.45 37.52 2011-05-23 05:01:16.000 143 33363.07 336.10 2350.37 37.52 2011-05-23 05:01:17.000 143 33363.02 336.11 2350.46 37.52 2011-05-23 05:01:18.000 143 33363.19 336.15 2350.43 37.52 2011-05-23 05:01:19.000 143 33363.14 336.15 2350.40 37.52 2011-05-23 05:01:20.000 143 33363.07 336.13 2350.34 37.52 2011-05-23 05:01:21.000 143 33363.09 336.10 2350.45 37.52 2011-05-23 05:01:22.000 143 33363.09 336.13 2350.33 37.52 2011-05-23 05:01:23.000 143 33363.11 336.14 2350.44 37.52 2011-05-23 05:01:24.000 143 33363.06 336.14 2350.49 37.52 2011-05-23 05:01:25.000 143 33363.00 336.15 2350.43 37.52 2011-05-23 05:01:26.000 143 33363.06 336.15 2350.44 37.52 2011-05-23 05:01:27.000 143 33363.04 336.20 2350.43 37.52 2011-05-23 05:01:28.000 143 33363.10 336.12 2350.39 37.52 2011-05-23 05:01:29.000 143 33363.01 336.16 2350.43 37.52 2011-05-23 05:01:30.000 143 33362.96 336.15 2350.41 37.52 2011-05-23 05:01:31.000 143 33363.05 336.10 2350.44 37.52 2011-05-23 05:01:32.000 143 33362.94 336.15 2350.44 37.52 2011-05-23 05:01:33.000 143 33363.11 336.15 2350.44 37.52 2011-05-23 05:01:34.000 143 33363.02 336.15 2350.45 37.52 2011-05-23 05:01:35.000 143 33362.97 336.17 2350.43 37.52 2011-05-23 05:01:36.000 143 33363.03 336.15 2350.50 37.52 2011-05-23 05:01:37.000 143 33362.97 336.21 2350.48 37.52 2011-05-23 05:01:38.000 143 33363.05 336.14 2350.37 37.52 2011-05-23 05:01:39.000 143 33363.01 336.17 2350.44 37.52 2011-05-23 05:01:40.000 143 33363.02 336.19 2350.49 37.52 2011-05-23 05:01:41.000 143 33363.00 336.19 2350.34 37.52 2011-05-23 05:01:42.000 143 33362.98 336.12 2350.50 37.52 2011-05-23 05:01:43.000 143 33363.01 336.15 2350.45 37.52 2011-05-23 05:01:44.000 143 33363.04 336.14 2350.53 37.52 2011-05-23 05:01:45.000 143 33363.03 336.12 2350.51 37.52 2011-05-23 05:01:46.000 143 33363.06 336.12 2350.53 37.52 2011-05-23 05:01:47.000 143 33363.00 336.13 2350.49 37.52 2011-05-23 05:01:48.000 143 33363.01 336.20 2350.52 37.52 2011-05-23 05:01:49.000 143 33362.93 336.19 2350.53 37.52 2011-05-23 05:01:50.000 143 33363.01 336.14 2350.42 37.52 2011-05-23 05:01:51.000 143 33363.05 336.16 2350.46 37.52 2011-05-23 05:01:52.000 143 33363.07 336.12 2350.40 37.52 2011-05-23 05:01:53.000 143 33362.96 336.10 2350.43 37.52 2011-05-23 05:01:54.000 143 33363.03 336.16 2350.45 37.52 2011-05-23 05:01:55.000 143 33362.96 336.13 2350.51 37.52 2011-05-23 05:01:56.000 143 33363.01 336.18 2350.52 37.52 2011-05-23 05:01:57.000 143 33363.04 336.16 2350.43 37.52 2011-05-23 05:01:58.000 143 33363.11 336.16 2350.43 37.52 2011-05-23 05:01:59.000 143 33362.94 336.16 2350.50 37.52 2011-05-23 05:02:00.000 143 33363.03 336.19 2350.43 37.52 2011-05-23 05:02:01.000 143 33363.03 336.19 2350.52 37.52 2011-05-23 05:02:02.000 143 33363.02 336.13 2350.45 37.52 2011-05-23 05:02:03.000 143 33363.05 336.14 2350.49 37.52 2011-05-23 05:02:04.000 143 33363.04 336.14 2350.47 37.52 2011-05-23 05:02:05.000 143 33362.98 336.15 2350.50 37.52 2011-05-23 05:02:06.000 143 33363.01 336.18 2350.46 37.52 2011-05-23 05:02:07.000 143 33362.98 336.15 2350.52 37.52 2011-05-23 05:02:08.000 143 33362.97 336.19 2350.48 37.52 2011-05-23 05:02:09.000 143 33363.01 336.17 2350.47 37.52 2011-05-23 05:02:10.000 143 33362.88 336.17 2350.62 37.52 2011-05-23 05:02:11.000 143 33363.00 336.20 2350.50 37.52 2011-05-23 05:02:12.000 143 33362.96 336.20 2350.53 37.52 2011-05-23 05:02:13.000 143 33362.90 336.17 2350.51 37.52 2011-05-23 05:02:14.000 143 33362.91 336.22 2350.51 37.52 2011-05-23 05:02:15.000 143 33362.94 336.17 2350.55 37.52 2011-05-23 05:02:16.000 143 33363.00 336.19 2350.55 37.52 2011-05-23 05:02:17.000 143 33362.93 336.19 2350.51 37.52 2011-05-23 05:02:18.000 143 33362.95 336.20 2350.59 37.52 2011-05-23 05:02:19.000 143 33362.94 336.19 2350.51 37.52 2011-05-23 05:02:20.000 143 33362.98 336.20 2350.55 37.52 2011-05-23 05:02:21.000 143 33362.96 336.19 2350.49 37.52 2011-05-23 05:02:22.000 143 33363.03 336.17 2350.58 37.52 2011-05-23 05:02:23.000 143 33362.88 336.19 2350.57 37.52 2011-05-23 05:02:24.000 143 33363.04 336.19 2350.62 37.52 2011-05-23 05:02:25.000 143 33362.98 336.19 2350.60 37.52 2011-05-23 05:02:26.000 143 33363.02 336.18 2350.59 37.52 2011-05-23 05:02:27.000 143 33363.01 336.19 2350.58 37.52 2011-05-23 05:02:28.000 143 33362.94 336.16 2350.64 37.52 2011-05-23 05:02:29.000 143 33363.13 336.16 2350.63 37.52 2011-05-23 05:02:30.000 143 33363.06 336.15 2350.56 37.52 2011-05-23 05:02:31.000 143 33363.03 336.17 2350.49 37.52 2011-05-23 05:02:32.000 143 33363.01 336.17 2350.56 37.52 2011-05-23 05:02:33.000 143 33363.06 336.16 2350.51 37.52 2011-05-23 05:02:34.000 143 33363.10 336.15 2350.53 37.52 2011-05-23 05:02:35.000 143 33363.05 336.19 2350.56 37.52 2011-05-23 05:02:36.000 143 33363.01 336.17 2350.51 37.52 2011-05-23 05:02:37.000 143 33363.01 336.16 2350.59 37.52 2011-05-23 05:02:38.000 143 33363.00 336.14 2350.49 37.52 2011-05-23 05:02:39.000 143 33363.04 336.17 2350.57 37.52 2011-05-23 05:02:40.000 143 33362.95 336.16 2350.59 37.52 2011-05-23 05:02:41.000 143 33363.13 336.17 2350.53 37.52 2011-05-23 05:02:42.000 143 33363.00 336.14 2350.56 37.52 2011-05-23 05:02:43.000 143 33363.06 336.15 2350.48 37.52 2011-05-23 05:02:44.000 143 33363.01 336.15 2350.55 37.52 2011-05-23 05:02:45.000 143 33363.05 336.15 2350.60 37.52 2011-05-23 05:02:46.000 143 33363.01 336.18 2350.56 37.52 2011-05-23 05:02:47.000 143 33363.08 336.13 2350.59 37.52 2011-05-23 05:02:48.000 143 33363.01 336.14 2350.54 37.52 2011-05-23 05:02:49.000 143 33363.03 336.15 2350.58 37.52 2011-05-23 05:02:50.000 143 33363.07 336.18 2350.56 37.52 2011-05-23 05:02:51.000 143 33363.04 336.16 2350.50 37.52 2011-05-23 05:02:52.000 143 33363.09 336.16 2350.56 37.52 2011-05-23 05:02:53.000 143 33363.04 336.15 2350.59 37.52 2011-05-23 05:02:54.000 143 33363.11 336.16 2350.46 37.52 2011-05-23 05:02:55.000 143 33363.03 336.13 2350.52 37.52 2011-05-23 05:02:56.000 143 33363.14 336.15 2350.52 37.52 2011-05-23 05:02:57.000 143 33363.07 336.17 2350.49 37.52 2011-05-23 05:02:58.000 143 33363.12 336.17 2350.54 37.52 2011-05-23 05:02:59.000 143 33363.06 336.13 2350.50 37.52 2011-05-23 05:03:00.000 143 33363.10 336.17 2350.56 37.52 2011-05-23 05:03:01.000 143 33363.15 336.13 2350.52 37.52 2011-05-23 05:03:02.000 143 33363.13 336.17 2350.61 37.52 2011-05-23 05:03:03.000 143 33363.08 336.11 2350.49 37.52 2011-05-23 05:03:04.000 143 33363.05 336.15 2350.52 37.52 2011-05-23 05:03:05.000 143 33363.23 336.12 2350.51 37.52 2011-05-23 05:03:06.000 143 33363.10 336.12 2350.44 37.52 2011-05-23 05:03:07.000 143 33363.14 336.13 2350.48 37.52 2011-05-23 05:03:08.000 143 33363.11 336.09 2350.52 37.52 2011-05-23 05:03:09.000 143 33363.16 336.11 2350.54 37.52 2011-05-23 05:03:10.000 143 33363.12 336.12 2350.55 37.52 2011-05-23 05:03:11.000 143 33363.23 336.11 2350.59 37.52 2011-05-23 05:03:12.000 143 33363.08 336.13 2350.53 37.52 2011-05-23 05:03:13.000 143 33363.11 336.10 2350.54 37.52 2011-05-23 05:03:14.000 143 33363.22 336.12 2350.62 37.52 2011-05-23 05:03:15.000 143 33363.16 336.06 2350.45 37.52 2011-05-23 05:03:16.000 143 33363.19 336.11 2350.48 37.52 2011-05-23 05:03:17.000 143 33363.06 336.10 2350.51 37.52 2011-05-23 05:03:18.000 143 33363.15 336.09 2350.55 37.52 2011-05-23 05:03:19.000 143 33363.17 336.10 2350.47 37.52 2011-05-23 05:03:20.000 143 33363.01 336.08 2350.49 37.52 2011-05-23 05:03:21.000 143 33363.16 336.06 2350.47 37.52 2011-05-23 05:03:22.000 143 33363.19 336.08 2350.47 37.52 2011-05-23 05:03:23.000 143 33363.13 336.11 2350.48 37.52 2011-05-23 05:03:24.000 143 33363.11 336.06 2350.51 37.52 2011-05-23 05:03:25.000 143 33363.16 336.07 2350.48 37.52 2011-05-23 05:03:26.000 143 33363.13 336.13 2350.56 37.52 2011-05-23 05:03:27.000 143 33363.13 336.13 2350.47 37.52 2011-05-23 05:03:28.000 143 33363.08 336.12 2350.54 37.52 2011-05-23 05:03:29.000 143 33363.16 336.13 2350.50 37.52 2011-05-23 05:03:30.000 143 33363.21 336.15 2350.54 37.52 2011-05-23 05:03:31.000 143 33363.04 336.15 2350.57 37.52 2011-05-23 05:03:32.000 143 33363.02 336.14 2350.49 37.52 2011-05-23 05:03:33.000 143 33363.09 336.14 2350.53 37.52 2011-05-23 05:03:34.000 143 33363.17 336.12 2350.55 37.52 2011-05-23 05:03:35.000 143 33363.11 336.13 2350.61 37.52 2011-05-23 05:03:36.000 143 33363.13 336.11 2350.57 37.52 2011-05-23 05:03:37.000 143 33363.18 336.10 2350.49 37.52 2011-05-23 05:03:38.000 143 33363.16 336.13 2350.46 37.52 2011-05-23 05:03:39.000 143 33363.17 336.13 2350.49 37.52 2011-05-23 05:03:40.000 143 33363.22 336.10 2350.59 37.52 2011-05-23 05:03:41.000 143 33363.07 336.11 2350.56 37.52 2011-05-23 05:03:42.000 143 33363.14 336.12 2350.51 37.52 2011-05-23 05:03:43.000 143 33363.16 336.14 2350.54 37.52 2011-05-23 05:03:44.000 143 33363.14 336.13 2350.54 37.52 2011-05-23 05:03:45.000 143 33363.23 336.10 2350.47 37.52 2011-05-23 05:03:46.000 143 33363.10 336.12 2350.62 37.52 2011-05-23 05:03:47.000 143 33363.25 336.14 2350.54 37.52 2011-05-23 05:03:48.000 143 33363.22 336.11 2350.59 37.52 2011-05-23 05:03:49.000 143 33363.21 336.11 2350.47 37.52 2011-05-23 05:03:50.000 143 33363.18 336.10 2350.52 37.52 2011-05-23 05:03:51.000 143 33363.16 336.11 2350.55 37.52 2011-05-23 05:03:52.000 143 33363.09 336.11 2350.52 37.52 2011-05-23 05:03:53.000 143 33363.19 336.11 2350.49 37.52 2011-05-23 05:03:54.000 143 33363.27 336.14 2350.58 37.52 2011-05-23 05:03:55.000 143 33363.20 336.13 2350.53 37.52 2011-05-23 05:03:56.000 143 33363.27 336.15 2350.54 37.52 2011-05-23 05:03:57.000 143 33363.23 336.15 2350.54 37.52 2011-05-23 05:03:58.000 143 33363.17 336.15 2350.59 37.52 2011-05-23 05:03:59.000 143 33363.33 336.15 2350.62 37.52 2011-05-23 05:04:00.000 143 33363.22 336.15 2350.61 37.52 2011-05-23 05:04:01.000 143 33363.24 336.14 2350.56 37.52 2011-05-23 05:04:02.000 143 33363.23 336.16 2350.51 37.52 2011-05-23 05:04:03.000 143 33363.32 336.14 2350.61 37.52 2011-05-23 05:04:04.000 143 33363.26 336.13 2350.53 37.52 2011-05-23 05:04:05.000 143 33363.25 336.20 2350.56 37.52 2011-05-23 05:04:06.000 143 33363.31 336.16 2350.48 37.52 2011-05-23 05:04:07.000 143 33363.24 336.14 2350.54 37.52 2011-05-23 05:04:08.000 143 33363.32 336.15 2350.53 37.52 2011-05-23 05:04:09.000 143 33363.26 336.14 2350.48 37.52 2011-05-23 05:04:10.000 143 33363.31 336.14 2350.60 37.52 2011-05-23 05:04:11.000 143 33363.24 336.16 2350.60 37.52 2011-05-23 05:04:12.000 143 33363.29 336.17 2350.52 37.52 2011-05-23 05:04:13.000 143 33363.40 336.15 2350.54 37.52 2011-05-23 05:04:14.000 143 33363.36 336.15 2350.53 37.52 2011-05-23 05:04:15.000 143 33363.27 336.14 2350.52 37.52 2011-05-23 05:04:16.000 143 33363.30 336.17 2350.55 37.52 2011-05-23 05:04:17.000 143 33363.32 336.18 2350.51 37.52 2011-05-23 05:04:18.000 143 33363.44 336.13 2350.58 37.52 2011-05-23 05:04:19.000 143 33363.38 336.13 2350.59 37.52 2011-05-23 05:04:20.000 143 33363.41 336.12 2350.49 37.52 2011-05-23 05:04:21.000 143 33363.31 336.16 2350.57 37.52 2011-05-23 05:04:22.000 143 33363.45 336.11 2350.57 37.52 2011-05-23 05:04:23.000 143 33363.36 336.17 2350.55 37.52 2011-05-23 05:04:24.000 143 33363.42 336.19 2350.46 37.52 2011-05-23 05:04:25.000 143 33363.44 336.15 2350.42 37.52 2011-05-23 05:04:26.000 143 33363.45 336.14 2350.52 37.52 2011-05-23 05:04:27.000 143 33363.38 336.18 2350.54 37.52 2011-05-23 05:04:28.000 143 33363.44 336.14 2350.56 37.52 2011-05-23 05:04:29.000 143 33363.42 336.16 2350.53 37.52 2011-05-23 05:04:30.000 143 33363.47 336.17 2350.50 37.52 2011-05-23 05:04:31.000 143 33363.42 336.15 2350.50 37.52 2011-05-23 05:04:32.000 143 33363.45 336.18 2350.48 37.52 2011-05-23 05:04:33.000 143 33363.50 336.18 2350.48 37.52 2011-05-23 05:04:34.000 143 33363.52 336.19 2350.59 37.52 2011-05-23 05:04:35.000 143 33363.54 336.15 2350.51 37.52 2011-05-23 05:04:36.000 143 33363.49 336.18 2350.53 37.52 2011-05-23 05:04:37.000 143 33363.46 336.17 2350.52 37.52 2011-05-23 05:04:38.000 143 33363.48 336.18 2350.49 37.52 2011-05-23 05:04:39.000 143 33363.57 336.16 2350.48 37.52 2011-05-23 05:04:40.000 143 33363.58 336.19 2350.44 37.52 2011-05-23 05:04:41.000 143 33363.50 336.19 2350.50 37.52 2011-05-23 05:04:42.000 143 33363.46 336.24 2350.55 37.52 2011-05-23 05:04:43.000 143 33363.47 336.23 2350.55 37.52 2011-05-23 05:04:44.000 143 33363.55 336.23 2350.53 37.52 2011-05-23 05:04:45.000 143 33363.53 336.19 2350.51 37.52 2011-05-23 05:04:46.000 143 33363.46 336.24 2350.55 37.52 2011-05-23 05:04:47.000 143 33363.51 336.25 2350.49 37.52 2011-05-23 05:04:48.000 143 33363.43 336.22 2350.48 37.52 2011-05-23 05:04:49.000 143 33363.50 336.23 2350.50 37.52 2011-05-23 05:04:50.000 143 33363.45 336.25 2350.54 37.52 2011-05-23 05:04:51.000 143 33363.55 336.23 2350.50 37.52 2011-05-23 05:04:52.000 143 33363.54 336.26 2350.50 37.52 2011-05-23 05:04:53.000 143 33363.54 336.24 2350.52 37.52 2011-05-23 05:04:54.000 143 33363.47 336.25 2350.52 37.52 2011-05-23 05:04:55.000 143 33363.36 336.24 2350.52 37.52 2011-05-23 05:04:56.000 143 33363.57 336.28 2350.53 37.52 2011-05-23 05:04:57.000 143 33363.48 336.28 2350.59 37.52 2011-05-23 05:04:58.000 143 33363.45 336.32 2350.48 37.52 2011-05-23 05:04:59.000 143 33363.56 336.31 2350.48 37.52 2011-05-23 05:05:00.000 143 33363.41 336.32 2350.53 37.52 2011-05-23 05:05:01.000 143 33363.51 336.32 2350.56 37.52 2011-05-23 05:05:02.000 143 33363.57 336.33 2350.52 37.52 2011-05-23 05:05:03.000 143 33363.57 336.29 2350.62 37.52 2011-05-23 05:05:04.000 143 33363.56 336.33 2350.54 37.52 2011-05-23 05:05:05.000 143 33363.51 336.32 2350.57 37.52 2011-05-23 05:05:06.000 143 33363.58 336.30 2350.60 37.52 2011-05-23 05:05:07.000 143 33363.50 336.30 2350.56 37.52 2011-05-23 05:05:08.000 143 33363.59 336.36 2350.51 37.52 2011-05-23 05:05:09.000 143 33363.57 336.32 2350.60 37.52 2011-05-23 05:05:10.000 143 33363.53 336.33 2350.52 37.52 2011-05-23 05:05:11.000 143 33363.48 336.35 2350.62 37.52 2011-05-23 05:05:12.000 143 33363.54 336.33 2350.59 37.52 2011-05-23 05:05:13.000 143 33363.47 336.35 2350.49 37.52 2011-05-23 05:05:14.000 143 33363.53 336.30 2350.59 37.52 2011-05-23 05:05:15.000 143 33363.63 336.31 2350.48 37.52 2011-05-23 05:05:16.000 143 33363.52 336.32 2350.47 37.52 2011-05-23 05:05:17.000 143 33363.58 336.30 2350.55 37.52 2011-05-23 05:05:18.000 143 33363.60 336.31 2350.47 37.52 2011-05-23 05:05:19.000 143 33363.53 336.31 2350.58 37.52 2011-05-23 05:05:20.000 143 33363.47 336.36 2350.57 37.52 2011-05-23 05:05:21.000 143 33363.59 336.32 2350.56 37.52 2011-05-23 05:05:22.000 143 33363.53 336.35 2350.59 37.52 2011-05-23 05:05:23.000 143 33363.57 336.32 2350.57 37.52 2011-05-23 05:05:24.000 143 33363.63 336.33 2350.56 37.52 2011-05-23 05:05:25.000 143 33363.53 336.33 2350.55 37.52 2011-05-23 05:05:26.000 143 33363.56 336.34 2350.53 37.52 2011-05-23 05:05:27.000 143 33363.56 336.37 2350.50 37.52 2011-05-23 05:05:28.000 143 33363.60 336.35 2350.54 37.52 2011-05-23 05:05:29.000 143 33363.62 336.34 2350.53 37.52 2011-05-23 05:05:30.000 143 33363.57 336.35 2350.52 37.52 2011-05-23 05:05:31.000 143 33363.60 336.36 2350.49 37.52 2011-05-23 05:05:32.000 143 33363.53 336.38 2350.56 37.52 2011-05-23 05:05:33.000 143 33363.47 336.37 2350.59 37.52 2011-05-23 05:05:34.000 143 33363.56 336.39 2350.54 37.52 2011-05-23 05:05:35.000 143 33363.53 336.40 2350.47 37.52 2011-05-23 05:05:36.000 143 33363.53 336.42 2350.58 37.52 2011-05-23 05:05:37.000 143 33363.47 336.41 2350.67 37.52 2011-05-23 05:05:38.000 143 33363.47 336.44 2350.64 37.52 2011-05-23 05:05:39.000 143 33363.45 336.41 2350.55 37.52 2011-05-23 05:05:40.000 143 33363.57 336.38 2350.61 37.52 2011-05-23 05:05:41.000 143 33363.43 336.42 2350.56 37.52 2011-05-23 05:05:42.000 143 33363.51 336.44 2350.56 37.52 2011-05-23 05:05:43.000 143 33363.41 336.44 2350.59 37.52 2011-05-23 05:05:44.000 143 33363.50 336.45 2350.56 37.52 2011-05-23 05:05:45.000 143 33363.47 336.46 2350.57 37.52 2011-05-23 05:05:46.000 143 33363.41 336.47 2350.61 37.52 2011-05-23 05:05:47.000 143 33363.44 336.48 2350.54 37.52 2011-05-23 05:05:48.000 143 33363.27 336.48 2350.70 37.52 2011-05-23 05:05:49.000 143 33363.35 336.46 2350.64 37.52 2011-05-23 05:05:50.000 143 33363.38 336.47 2350.56 37.52 2011-05-23 05:05:51.000 143 33363.44 336.46 2350.64 37.52 2011-05-23 05:05:52.000 143 33363.50 336.46 2350.69 37.52 2011-05-23 05:05:53.000 143 33363.29 336.49 2350.55 37.52 2011-05-23 05:05:54.000 143 33363.39 336.47 2350.61 37.52 2011-05-23 05:05:55.000 143 33363.32 336.48 2350.68 37.52 2011-05-23 05:05:56.000 143 33363.47 336.52 2350.58 37.52 2011-05-23 05:05:57.000 143 33363.39 336.50 2350.58 37.52 2011-05-23 05:05:58.000 143 33363.41 336.51 2350.59 37.52 2011-05-23 05:05:59.000 143 33363.35 336.50 2350.65 37.52 2011-05-23 05:06:00.000 143 33363.37 336.50 2350.65 37.52 2011-05-23 05:06:01.000 143 33363.39 336.47 2350.64 37.52 2011-05-23 05:06:02.000 143 33363.42 336.47 2350.68 37.52 2011-05-23 05:06:03.000 143 33363.35 336.46 2350.62 37.52 2011-05-23 05:06:04.000 143 33363.39 336.44 2350.65 37.52 2011-05-23 05:06:05.000 143 33363.33 336.47 2350.64 37.52 2011-05-23 05:06:06.000 143 33363.42 336.47 2350.61 37.52 2011-05-23 05:06:07.000 143 33363.37 336.48 2350.67 37.52 2011-05-23 05:06:08.000 143 33363.36 336.46 2350.67 37.52 2011-05-23 05:06:09.000 143 33363.37 336.47 2350.68 37.52 2011-05-23 05:06:10.000 143 33363.36 336.44 2350.57 37.52 2011-05-23 05:06:11.000 143 33363.35 336.46 2350.67 37.52 2011-05-23 05:06:12.000 143 33363.44 336.44 2350.62 37.52 2011-05-23 05:06:13.000 143 33363.34 336.47 2350.59 37.52 2011-05-23 05:06:14.000 143 33363.36 336.44 2350.76 37.52 2011-05-23 05:06:15.000 143 33363.33 336.44 2350.70 37.52 2011-05-23 05:06:16.000 143 33363.44 336.44 2350.66 37.52 2011-05-23 05:06:17.000 143 33363.34 336.45 2350.65 37.52 2011-05-23 05:06:18.000 143 33363.35 336.48 2350.65 37.52 2011-05-23 05:06:19.000 143 33363.41 336.46 2350.62 37.52 2011-05-23 05:06:20.000 143 33363.40 336.44 2350.62 37.52 2011-05-23 05:06:21.000 143 33363.36 336.46 2350.66 37.52 2011-05-23 05:06:22.000 143 33363.31 336.48 2350.68 37.52 2011-05-23 05:06:23.000 143 33363.39 336.44 2350.72 37.52 2011-05-23 05:06:24.000 143 33363.41 336.41 2350.70 37.52 2011-05-23 05:06:25.000 143 33363.31 336.39 2350.70 37.52 2011-05-23 05:06:26.000 143 33363.33 336.47 2350.64 37.52 2011-05-23 05:06:27.000 143 33363.38 336.48 2350.62 37.52 2011-05-23 05:06:28.000 143 33363.34 336.48 2350.70 37.52 2011-05-23 05:06:29.000 143 33363.28 336.47 2350.65 37.52 2011-05-23 05:06:30.000 143 33363.25 336.48 2350.65 37.52 2011-05-23 05:06:31.000 143 33363.27 336.43 2350.70 37.52 2011-05-23 05:06:32.000 143 33363.31 336.41 2350.65 37.52 2011-05-23 05:06:33.000 143 33363.30 336.39 2350.69 37.52 2011-05-23 05:06:34.000 143 33363.13 336.43 2350.66 37.52 2011-05-23 05:06:35.000 143 33363.39 336.45 2350.65 37.52 2011-05-23 05:06:36.000 143 33363.38 336.48 2350.65 37.52 2011-05-23 05:06:37.000 143 33363.25 336.45 2350.70 37.52 2011-05-23 05:06:38.000 143 33363.29 336.44 2350.70 37.52 2011-05-23 05:06:39.000 143 33363.22 336.48 2350.68 37.52 2011-05-23 05:06:40.000 143 33363.22 336.46 2350.62 37.52 2011-05-23 05:06:41.000 143 33363.38 336.43 2350.68 37.52 2011-05-23 05:06:42.000 143 33363.35 336.45 2350.72 37.52 2011-05-23 05:06:43.000 143 33363.20 336.49 2350.72 37.52 2011-05-23 05:06:44.000 143 33363.16 336.44 2350.72 37.52 2011-05-23 05:06:45.000 143 33363.21 336.47 2350.67 37.52 2011-05-23 05:06:46.000 143 33363.19 336.48 2350.70 37.52 2011-05-23 05:06:47.000 143 33363.25 336.44 2350.73 37.52 2011-05-23 05:06:48.000 143 33363.30 336.47 2350.72 37.52 2011-05-23 05:06:49.000 143 33363.17 336.44 2350.69 37.52 2011-05-23 05:06:50.000 143 33363.19 336.49 2350.70 37.52 2011-05-23 05:06:51.000 143 33363.17 336.44 2350.76 37.52 2011-05-23 05:06:52.000 143 33363.18 336.44 2350.79 37.52 2011-05-23 05:06:53.000 143 33363.29 336.44 2350.76 37.52 2011-05-23 05:06:54.000 143 33363.17 336.44 2350.75 37.52 2011-05-23 05:06:55.000 143 33363.15 336.44 2350.72 37.52 2011-05-23 05:06:56.000 143 33363.22 336.45 2350.77 37.52 2011-05-23 05:06:57.000 143 33363.22 336.46 2350.84 37.52 2011-05-23 05:06:58.000 143 33363.23 336.43 2350.72 37.52 2011-05-23 05:06:59.000 143 33363.28 336.45 2350.74 37.52 2011-05-23 05:07:00.000 143 33363.23 336.46 2350.79 37.52 2011-05-23 05:07:01.000 143 33363.28 336.44 2350.64 37.52 2011-05-23 05:07:02.000 143 33363.16 336.40 2350.68 37.52 2011-05-23 05:07:03.000 143 33363.27 336.46 2350.64 37.52 2011-05-23 05:07:04.000 143 33363.26 336.43 2350.70 37.52 2011-05-23 05:07:05.000 143 33363.37 336.42 2350.76 37.52 2011-05-23 05:07:06.000 143 33363.29 336.40 2350.68 37.52 2011-05-23 05:07:07.000 143 33363.22 336.37 2350.72 37.52 2011-05-23 05:07:08.000 143 33363.22 336.38 2350.67 37.52 2011-05-23 05:07:09.000 143 33363.25 336.37 2350.72 37.52 2011-05-23 05:07:10.000 143 33363.12 336.40 2350.73 37.52 2011-05-23 05:07:11.000 143 33363.21 336.44 2350.66 37.52 2011-05-23 05:07:12.000 143 33363.26 336.40 2350.69 37.52 2011-05-23 05:07:13.000 143 33363.07 336.43 2350.65 37.52 2011-05-23 05:07:14.000 143 33363.14 336.38 2350.77 37.52 2011-05-23 05:07:15.000 143 33363.16 336.41 2350.78 37.52 2011-05-23 05:07:16.000 143 33363.17 336.38 2350.71 37.52 2011-05-23 05:07:17.000 143 33363.17 336.39 2350.76 37.52 2011-05-23 05:07:18.000 143 33363.19 336.39 2350.72 37.52 2011-05-23 05:07:19.000 143 33363.07 336.37 2350.64 37.52 2011-05-23 05:07:20.000 143 33363.14 336.36 2350.76 37.52 2011-05-23 05:07:21.000 143 33363.14 336.38 2350.80 37.52 2011-05-23 05:07:22.000 143 33363.17 336.38 2350.76 37.52 2011-05-23 05:07:23.000 143 33363.14 336.38 2350.70 37.52 2011-05-23 05:07:24.000 143 33363.17 336.40 2350.71 37.52 2011-05-23 05:07:25.000 143 33363.13 336.38 2350.77 37.52 2011-05-23 05:07:26.000 143 33363.14 336.41 2350.72 37.52 2011-05-23 05:07:27.000 143 33363.07 336.43 2350.72 37.52 2011-05-23 05:07:28.000 143 33363.00 336.38 2350.80 37.52 2011-05-23 05:07:29.000 143 33362.99 336.41 2350.72 37.52 2011-05-23 05:07:30.000 143 33363.07 336.40 2350.77 37.52 2011-05-23 05:07:31.000 143 33363.03 336.38 2350.76 37.52 2011-05-23 05:07:32.000 143 33363.10 336.41 2350.72 37.52 2011-05-23 05:07:33.000 143 33363.04 336.43 2350.77 37.52 2011-05-23 05:07:34.000 143 33363.10 336.39 2350.74 37.52 2011-05-23 05:07:35.000 143 33363.09 336.42 2350.77 37.52 2011-05-23 05:07:36.000 143 33363.13 336.43 2350.80 37.52 2011-05-23 05:07:37.000 143 33363.00 336.44 2350.71 37.52 2011-05-23 05:07:38.000 143 33363.09 336.46 2350.71 37.52 2011-05-23 05:07:39.000 143 33363.06 336.40 2350.67 37.52 2011-05-23 05:07:40.000 143 33362.97 336.39 2350.76 37.52 2011-05-23 05:07:41.000 143 33363.01 336.47 2350.76 37.52 2011-05-23 05:07:42.000 143 33362.91 336.44 2350.79 37.52 2011-05-23 05:07:43.000 143 33362.96 336.46 2350.80 37.52 2011-05-23 05:07:44.000 143 33362.93 336.41 2350.58 37.52 2011-05-23 05:07:45.000 143 33362.96 336.41 2350.76 37.52 2011-05-23 05:07:46.000 143 33362.98 336.41 2350.70 37.52 2011-05-23 05:07:47.000 143 33362.91 336.40 2350.73 37.52 2011-05-23 05:07:48.000 143 33363.03 336.42 2350.74 37.52 2011-05-23 05:07:49.000 143 33362.92 336.42 2350.79 37.52 2011-05-23 05:07:50.000 143 33362.88 336.41 2350.72 37.52 2011-05-23 05:07:51.000 143 33362.95 336.44 2350.78 37.52 2011-05-23 05:07:52.000 143 33362.96 336.43 2350.80 37.52 2011-05-23 05:07:53.000 143 33362.85 336.43 2350.77 37.52 2011-05-23 05:07:54.000 143 33363.07 336.43 2350.73 37.52 2011-05-23 05:07:55.000 143 33362.86 336.42 2350.78 37.52 2011-05-23 05:07:56.000 143 33362.98 336.38 2350.82 37.52 2011-05-23 05:07:57.000 143 33362.88 336.42 2350.72 37.52 2011-05-23 05:07:58.000 143 33362.98 336.38 2350.76 37.52 2011-05-23 05:07:59.000 143 33362.94 336.40 2350.80 37.52 2011-05-23 05:08:00.000 143 33363.05 336.37 2350.80 37.52 2011-05-23 05:08:01.000 143 33362.99 336.36 2350.78 37.52 2011-05-23 05:08:02.000 143 33363.04 336.36 2350.74 37.52 2011-05-23 05:08:03.000 143 33363.03 336.38 2350.76 37.52 2011-05-23 05:08:04.000 143 33362.93 336.39 2350.76 37.52 2011-05-23 05:08:05.000 143 33363.02 336.40 2350.74 37.52 2011-05-23 05:08:06.000 143 33363.00 336.34 2350.76 37.52 2011-05-23 05:08:07.000 143 33363.03 336.31 2350.77 37.52 2011-05-23 05:08:08.000 143 33363.10 336.31 2350.74 37.52 2011-05-23 05:08:09.000 143 33363.16 336.36 2350.74 37.52 2011-05-23 05:08:10.000 143 33363.00 336.34 2350.83 37.52 2011-05-23 05:08:11.000 143 33363.03 336.37 2350.78 37.52 2011-05-23 05:08:12.000 143 33363.00 336.32 2350.76 37.52 2011-05-23 05:08:13.000 143 33362.96 336.34 2350.74 37.52 2011-05-23 05:08:14.000 143 33363.06 336.34 2350.76 37.52 2011-05-23 05:08:15.000 143 33363.16 336.34 2350.64 37.52 2011-05-23 05:08:16.000 143 33363.16 336.33 2350.74 37.52 2011-05-23 05:08:17.000 143 33363.03 336.37 2350.72 37.52 2011-05-23 05:08:18.000 143 33363.03 336.30 2350.68 37.52 2011-05-23 05:08:19.000 143 33363.10 336.32 2350.78 37.52 2011-05-23 05:08:20.000 143 33363.05 336.33 2350.69 37.52 2011-05-23 05:08:21.000 143 33363.06 336.29 2350.73 37.52 2011-05-23 05:08:22.000 143 33363.04 336.33 2350.77 37.52 2011-05-23 05:08:23.000 143 33363.03 336.31 2350.76 37.52 2011-05-23 05:08:24.000 143 33363.12 336.35 2350.77 37.52 2011-05-23 05:08:25.000 143 33362.97 336.35 2350.78 37.52 2011-05-23 05:08:26.000 143 33363.08 336.34 2350.78 37.52 2011-05-23 05:08:27.000 143 33363.05 336.34 2350.72 37.52 2011-05-23 05:08:28.000 143 33363.10 336.30 2350.62 37.52 2011-05-23 05:08:29.000 143 33363.07 336.30 2350.77 37.52 2011-05-23 05:08:30.000 143 33363.06 336.36 2350.77 37.52 2011-05-23 05:08:31.000 143 33362.96 336.32 2350.73 37.52 2011-05-23 05:08:32.000 143 33363.01 336.31 2350.73 37.52 2011-05-23 05:08:33.000 143 33363.09 336.31 2350.80 37.52 2011-05-23 05:08:34.000 143 33363.09 336.30 2350.74 37.52 2011-05-23 05:08:35.000 143 33363.14 336.35 2350.76 37.52 2011-05-23 05:08:36.000 143 33363.00 336.31 2350.67 37.52 2011-05-23 05:08:37.000 143 33362.99 336.31 2350.67 37.52 2011-05-23 05:08:38.000 143 33363.06 336.36 2350.74 37.52 2011-05-23 05:08:39.000 143 33363.17 336.31 2350.72 37.52 2011-05-23 05:08:40.000 143 33363.05 336.33 2350.72 37.52 2011-05-23 05:08:41.000 143 33363.17 336.34 2350.76 37.52 2011-05-23 05:08:42.000 143 33363.21 336.31 2350.78 37.52 2011-05-23 05:08:43.000 143 33363.06 336.33 2350.73 37.52 2011-05-23 05:08:44.000 143 33363.11 336.33 2350.72 37.52 2011-05-23 05:08:45.000 143 33363.11 336.33 2350.75 37.52 2011-05-23 05:08:46.000 143 33363.14 336.35 2350.68 37.52 2011-05-23 05:08:47.000 143 33363.11 336.29 2350.67 37.52 2011-05-23 05:08:48.000 143 33363.19 336.28 2350.64 37.52 2011-05-23 05:08:49.000 143 33363.18 336.27 2350.64 37.52 2011-05-23 05:08:50.000 143 33363.21 336.35 2350.72 37.52 2011-05-23 05:08:51.000 143 33363.17 336.31 2350.64 37.52 2011-05-23 05:08:52.000 143 33363.16 336.32 2350.64 37.52 2011-05-23 05:08:53.000 143 33363.19 336.33 2350.71 37.52 2011-05-23 05:08:54.000 143 33363.20 336.33 2350.71 37.52 2011-05-23 05:08:55.000 143 33363.18 336.33 2350.67 37.52 2011-05-23 05:08:56.000 143 33363.19 336.33 2350.74 37.52 2011-05-23 05:08:57.000 143 33363.16 336.33 2350.72 37.52 2011-05-23 05:08:58.000 143 33363.12 336.37 2350.65 37.52 2011-05-23 05:08:59.000 143 33363.20 336.34 2350.64 37.52 2011-05-23 05:09:00.000 143 33363.20 336.33 2350.72 37.52 2011-05-23 05:09:01.000 143 33363.25 336.35 2350.64 37.52 2011-05-23 05:09:02.000 143 33363.20 336.30 2350.58 37.52 2011-05-23 05:09:03.000 143 33363.17 336.29 2350.71 37.52 2011-05-23 05:09:04.000 143 33363.20 336.28 2350.65 37.52 2011-05-23 05:09:05.000 143 33363.12 336.26 2350.73 37.52 2011-05-23 05:09:06.000 143 33363.17 336.27 2350.74 37.52 2011-05-23 05:09:07.000 143 33363.31 336.26 2350.72 37.52 2011-05-23 05:09:08.000 143 33363.17 336.28 2350.65 37.52 2011-05-23 05:09:09.000 143 33363.23 336.25 2350.68 37.52 2011-05-23 05:09:10.000 143 33363.20 336.27 2350.72 37.52 2011-05-23 05:09:11.000 143 33363.14 336.27 2350.61 37.52 2011-05-23 05:09:12.000 143 33363.26 336.26 2350.68 37.52 2011-05-23 05:09:13.000 143 33363.26 336.29 2350.73 37.52 2011-05-23 05:09:14.000 143 33363.19 336.25 2350.73 37.52 2011-05-23 05:09:15.000 143 33363.26 336.23 2350.76 37.52 2011-05-23 05:09:16.000 143 33363.23 336.26 2350.64 37.52 2011-05-23 05:09:17.000 143 33363.24 336.24 2350.59 37.52 2011-05-23 05:09:18.000 143 33363.17 336.25 2350.67 37.52 2011-05-23 05:09:19.000 143 33363.09 336.28 2350.71 37.52 2011-05-23 05:09:20.000 143 33363.13 336.26 2350.67 37.52 2011-05-23 05:09:21.000 143 33363.17 336.25 2350.70 37.52 2011-05-23 05:09:22.000 143 33363.23 336.22 2350.60 37.52 2011-05-23 05:09:23.000 143 33363.22 336.24 2350.67 37.52 2011-05-23 05:09:24.000 143 33363.17 336.25 2350.59 37.52 2011-05-23 05:09:25.000 143 33363.14 336.23 2350.65 37.52 2011-05-23 05:09:26.000 143 33363.14 336.24 2350.67 37.52 2011-05-23 05:09:27.000 143 33363.23 336.20 2350.71 37.52 2011-05-23 05:09:28.000 143 33363.27 336.24 2350.74 37.52 2011-05-23 05:09:29.000 143 33363.23 336.21 2350.61 37.52 2011-05-23 05:09:30.000 143 33363.11 336.23 2350.56 37.52 2011-05-23 05:09:31.000 143 33363.32 336.27 2350.66 37.52 2011-05-23 05:09:32.000 143 33363.24 336.22 2350.59 37.52 2011-05-23 05:09:33.000 143 33363.19 336.23 2350.73 37.52 2011-05-23 05:09:34.000 143 33363.26 336.19 2350.62 37.52 2011-05-23 05:09:35.000 143 33363.18 336.23 2350.69 37.52 2011-05-23 05:09:36.000 143 33363.31 336.19 2350.71 37.52 2011-05-23 05:09:37.000 143 33363.22 336.22 2350.66 37.52 2011-05-23 05:09:38.000 143 33363.25 336.20 2350.64 37.52 2011-05-23 05:09:39.000 143 33363.25 336.16 2350.61 37.52 2011-05-23 05:09:40.000 143 33363.36 336.21 2350.68 37.52 2011-05-23 05:09:41.000 143 33363.35 336.20 2350.55 37.52 2011-05-23 05:09:42.000 143 33363.24 336.18 2350.65 37.52 2011-05-23 05:09:43.000 143 33363.33 336.19 2350.61 37.52 2011-05-23 05:09:44.000 143 33363.35 336.19 2350.57 37.52 2011-05-23 05:09:45.000 143 33363.33 336.19 2350.67 37.52 2011-05-23 05:09:46.000 143 33363.33 336.22 2350.64 37.52 2011-05-23 05:09:47.000 143 33363.35 336.16 2350.59 37.52 2011-05-23 05:09:48.000 143 33363.35 336.17 2350.58 37.52 2011-05-23 05:09:49.000 143 33363.34 336.19 2350.53 37.52 2011-05-23 05:09:50.000 143 33363.36 336.18 2350.56 37.52 2011-05-23 05:09:51.000 143 33363.38 336.21 2350.58 37.52 2011-05-23 05:09:52.000 143 33363.39 336.16 2350.57 37.52 2011-05-23 05:09:53.000 143 33363.32 336.19 2350.64 37.52 2011-05-23 05:09:54.000 143 33363.36 336.19 2350.59 37.52 2011-05-23 05:09:55.000 143 33363.47 336.18 2350.52 37.52 2011-05-23 05:09:56.000 143 33363.50 336.13 2350.56 37.52 2011-05-23 05:09:57.000 143 33363.41 336.17 2350.54 37.52 2011-05-23 05:09:58.000 143 33363.44 336.22 2350.64 37.52 2011-05-23 05:09:59.000 143 33363.37 336.22 2350.51 37.52 2011-05-23 05:10:00.000 143 33363.37 336.24 2350.55 37.52 2011-05-23 05:10:01.000 143 33363.34 336.14 2350.52 37.52 2011-05-23 05:10:02.000 143 33363.34 336.17 2350.50 37.52 2011-05-23 05:10:03.000 143 33363.31 336.22 2350.67 37.52 2011-05-23 05:10:04.000 143 33363.38 336.19 2350.62 37.52 2011-05-23 05:10:05.000 143 33363.29 336.20 2350.60 37.52 2011-05-23 05:10:06.000 143 33363.23 336.20 2350.56 37.52 2011-05-23 05:10:07.000 143 33363.34 336.19 2350.63 37.52 2011-05-23 05:10:08.000 143 33363.22 336.21 2350.65 37.52 2011-05-23 05:10:09.000 143 33363.24 336.24 2350.58 37.52 2011-05-23 05:10:10.000 143 33363.23 336.22 2350.56 37.52 2011-05-23 05:10:11.000 143 33363.08 336.26 2350.62 37.52 2011-05-23 05:10:12.000 143 33363.20 336.24 2350.56 37.52 2011-05-23 05:10:13.000 143 33363.23 336.31 2350.59 37.52 2011-05-23 05:10:14.000 143 33363.20 336.27 2350.66 37.52 2011-05-23 05:10:15.000 143 33363.12 336.23 2350.64 37.52 2011-05-23 05:10:16.000 143 33363.17 336.27 2350.70 37.52 2011-05-23 05:10:17.000 143 33363.07 336.28 2350.64 37.52 2011-05-23 05:10:18.000 143 33363.13 336.36 2350.60 37.52 2011-05-23 05:10:19.000 143 33363.01 336.31 2350.58 37.52 2011-05-23 05:10:20.000 143 33362.97 336.31 2350.60 37.52 2011-05-23 05:10:21.000 143 33363.01 336.36 2350.56 37.52 2011-05-23 05:10:22.000 143 33363.09 336.34 2350.70 37.52 2011-05-23 05:10:23.000 143 33363.08 336.43 2350.65 37.52 2011-05-23 05:10:24.000 143 33363.00 336.40 2350.82 37.52 2011-05-23 05:10:25.000 143 33362.96 336.37 2350.64 37.52 2011-05-23 05:10:26.000 143 33362.88 336.38 2350.66 37.52 2011-05-23 05:10:27.000 143 33362.90 336.44 2350.74 37.52 2011-05-23 05:10:28.000 143 33362.89 336.39 2350.71 37.52 2011-05-23 05:10:29.000 143 33362.92 336.40 2350.72 37.52 2011-05-23 05:10:30.000 143 33362.98 336.41 2350.81 37.52 2011-05-23 05:10:31.000 143 33362.92 336.43 2350.71 37.52 2011-05-23 05:10:32.000 143 33362.96 336.41 2350.75 37.52 2011-05-23 05:10:33.000 143 33362.86 336.43 2350.80 37.52 2011-05-23 05:10:34.000 143 33362.89 336.47 2350.73 37.52 2011-05-23 05:10:35.000 143 33362.90 336.48 2350.77 37.52 2011-05-23 05:10:36.000 143 33362.87 336.43 2350.82 37.52 2011-05-23 05:10:37.000 143 33362.88 336.45 2350.79 37.52 2011-05-23 05:10:38.000 143 33362.86 336.44 2350.80 37.52 2011-05-23 05:10:39.000 143 33362.88 336.45 2350.87 37.52 2011-05-23 05:10:40.000 143 33362.79 336.44 2350.77 37.52 2011-05-23 05:10:41.000 143 33362.80 336.45 2350.80 37.52 2011-05-23 05:10:42.000 143 33362.87 336.44 2350.86 37.52 2011-05-23 05:10:43.000 143 33362.88 336.45 2350.83 37.52 2011-05-23 05:10:44.000 143 33362.90 336.43 2350.81 37.52 2011-05-23 05:10:45.000 143 33362.88 336.45 2350.74 37.52 2011-05-23 05:10:46.000 143 33362.89 336.46 2350.89 37.52 2011-05-23 05:10:47.000 143 33362.90 336.43 2350.76 37.52 2011-05-23 05:10:48.000 143 33362.89 336.49 2350.80 37.52 2011-05-23 05:10:49.000 143 33362.89 336.48 2350.80 37.52 2011-05-23 05:10:50.000 143 33362.92 336.48 2350.80 37.52 2011-05-23 05:10:51.000 143 33362.81 336.44 2350.88 37.52 2011-05-23 05:10:52.000 143 33362.80 336.42 2350.81 37.52 2011-05-23 05:10:53.000 143 33362.93 336.46 2350.82 37.52 2011-05-23 05:10:54.000 143 33362.88 336.45 2350.85 37.52 2011-05-23 05:10:55.000 143 33362.80 336.43 2350.84 37.52 2011-05-23 05:10:56.000 143 33362.88 336.44 2350.85 37.52 2011-05-23 05:10:57.000 143 33362.79 336.45 2350.85 37.52 2011-05-23 05:10:58.000 143 33362.86 336.46 2350.82 37.52 2011-05-23 05:10:59.000 143 33362.80 336.43 2350.84 37.52 2011-05-23 05:11:00.000 143 33362.85 336.48 2350.82 37.52 2011-05-23 05:11:01.000 143 33362.85 336.46 2350.80 37.52 2011-05-23 05:11:02.000 143 33362.73 336.46 2350.74 37.52 2011-05-23 05:11:03.000 143 33362.82 336.44 2350.87 37.52 2011-05-23 05:11:04.000 143 33362.73 336.46 2350.71 37.52 2011-05-23 05:11:05.000 143 33362.80 336.46 2350.87 37.52 2011-05-23 05:11:06.000 143 33362.79 336.46 2350.86 37.52 2011-05-23 05:11:07.000 143 33362.91 336.46 2350.89 37.52 2011-05-23 05:11:08.000 143 33362.70 336.42 2350.85 37.52 2011-05-23 05:11:09.000 143 33362.71 336.42 2350.84 37.52 2011-05-23 05:11:10.000 143 33362.80 336.47 2350.87 37.52 2011-05-23 05:11:11.000 143 33362.77 336.44 2350.87 37.52 2011-05-23 05:11:12.000 143 33362.72 336.46 2350.90 37.52 2011-05-23 05:11:13.000 143 33362.74 336.43 2350.87 37.52 2011-05-23 05:11:14.000 143 33362.82 336.43 2350.82 37.52 2011-05-23 05:11:15.000 143 33362.78 336.45 2350.89 37.52 2011-05-23 05:11:16.000 143 33362.80 336.46 2350.85 37.52 2011-05-23 05:11:17.000 143 33362.82 336.44 2350.92 37.52 2011-05-23 05:11:18.000 143 33362.77 336.44 2350.88 37.52 2011-05-23 05:11:19.000 143 33362.92 336.45 2350.92 37.52 2011-05-23 05:11:20.000 143 33362.91 336.45 2350.90 37.52 2011-05-23 05:11:21.000 143 33362.86 336.43 2350.86 37.52 2011-05-23 05:11:22.000 143 33362.95 336.42 2350.92 37.52 2011-05-23 05:11:23.000 143 33362.97 336.44 2350.86 37.52 2011-05-23 05:11:24.000 143 33362.81 336.43 2350.78 37.52 2011-05-23 05:11:25.000 143 33363.06 336.46 2350.77 37.52 2011-05-23 05:11:26.000 143 33362.96 336.43 2350.79 37.52 2011-05-23 05:11:27.000 143 33363.07 336.41 2350.83 37.52 2011-05-23 05:11:28.000 143 33363.08 336.43 2350.78 37.52 2011-05-23 05:11:29.000 143 33363.09 336.45 2350.82 37.52 2011-05-23 05:11:30.000 143 33363.09 336.41 2350.87 37.52 2011-05-23 05:11:31.000 143 33363.10 336.46 2350.76 37.52 2011-05-23 05:11:32.000 143 33363.10 336.44 2350.77 37.52 2011-05-23 05:11:33.000 143 33363.06 336.46 2350.74 37.52 2011-05-23 05:11:34.000 143 33363.08 336.49 2350.74 37.52 2011-05-23 05:11:35.000 143 33363.08 336.45 2350.77 37.52 2011-05-23 05:11:36.000 143 33362.97 336.46 2350.74 37.52 2011-05-23 05:11:37.000 143 33363.07 336.45 2350.76 37.52 2011-05-23 05:11:38.000 143 33363.06 336.42 2350.71 37.52 2011-05-23 05:11:39.000 143 33363.08 336.46 2350.74 37.52 2011-05-23 05:11:40.000 143 33363.00 336.45 2350.80 37.52 2011-05-23 05:11:41.000 143 33363.03 336.48 2350.69 37.52 2011-05-23 05:11:42.000 143 33363.00 336.45 2350.71 37.52 2011-05-23 05:11:43.000 143 33363.06 336.48 2350.74 37.52 2011-05-23 05:11:44.000 143 33362.98 336.47 2350.75 37.52 2011-05-23 05:11:45.000 143 33362.96 336.42 2350.78 37.52 2011-05-23 05:11:46.000 143 33363.03 336.46 2350.76 37.52 2011-05-23 05:11:47.000 143 33363.08 336.49 2350.77 37.52 2011-05-23 05:11:48.000 143 33363.03 336.47 2350.81 37.52 2011-05-23 05:11:49.000 143 33362.93 336.49 2350.83 37.52 2011-05-23 05:11:50.000 143 33363.05 336.47 2350.78 37.52 2011-05-23 05:11:51.000 143 33363.10 336.46 2350.87 37.52 2011-05-23 05:11:52.000 143 33363.06 336.45 2350.77 37.52 2011-05-23 05:11:53.000 143 33363.08 336.44 2350.81 37.52 2011-05-23 05:11:54.000 143 33363.11 336.45 2350.77 37.52 2011-05-23 05:11:55.000 143 33363.09 336.48 2350.75 37.52 2011-05-23 05:11:56.000 143 33363.04 336.45 2350.74 37.52 2011-05-23 05:11:57.000 143 33363.11 336.45 2350.74 37.52 2011-05-23 05:11:58.000 143 33363.10 336.46 2350.69 37.52 2011-05-23 05:11:59.000 143 33363.02 336.49 2350.72 37.52 2011-05-23 05:12:00.000 143 33363.18 336.49 2350.72 37.52 2011-05-23 05:12:01.000 143 33362.99 336.51 2350.77 37.52 2011-05-23 05:12:02.000 143 33363.02 336.48 2350.77 37.52 2011-05-23 05:12:03.000 143 33363.00 336.50 2350.71 37.52 2011-05-23 05:12:04.000 143 33363.03 336.51 2350.76 37.52 2011-05-23 05:12:05.000 143 33363.00 336.57 2350.74 37.52 2011-05-23 05:12:06.000 143 33362.99 336.53 2350.84 37.52 2011-05-23 05:12:07.000 143 33363.01 336.51 2350.68 37.52 2011-05-23 05:12:08.000 143 33363.01 336.53 2350.70 37.52 2011-05-23 05:12:09.000 143 33362.96 336.51 2350.81 37.52 2011-05-23 05:12:10.000 143 33363.01 336.52 2350.86 37.52 2011-05-23 05:12:11.000 143 33362.98 336.48 2350.80 37.52 2011-05-23 05:12:12.000 143 33363.06 336.51 2350.73 37.52 2011-05-23 05:12:13.000 143 33363.07 336.52 2350.81 37.52 2011-05-23 05:12:14.000 143 33362.96 336.52 2350.84 37.52 2011-05-23 05:12:15.000 143 33363.01 336.50 2350.86 37.52 2011-05-23 05:12:16.000 143 33363.05 336.55 2350.84 37.52 2011-05-23 05:12:17.000 143 33363.00 336.55 2350.79 37.52 2011-05-23 05:12:18.000 143 33363.04 336.53 2350.77 37.52 2011-05-23 05:12:19.000 143 33363.05 336.52 2350.80 37.52 2011-05-23 05:12:20.000 143 33363.05 336.52 2350.74 37.52 2011-05-23 05:12:21.000 143 33363.07 336.54 2350.76 37.52 2011-05-23 05:12:22.000 143 33363.15 336.51 2350.80 37.52 2011-05-23 05:12:23.000 143 33363.01 336.49 2350.76 37.52 2011-05-23 05:12:24.000 143 33363.16 336.48 2350.80 37.52 2011-05-23 05:12:25.000 143 33363.16 336.48 2350.83 37.52 2011-05-23 05:12:26.000 143 33363.20 336.47 2350.79 37.52 2011-05-23 05:12:27.000 143 33363.16 336.48 2350.80 37.52 2011-05-23 05:12:28.000 143 33363.22 336.47 2350.86 37.52 2011-05-23 05:12:29.000 143 33363.14 336.43 2350.86 37.52 2011-05-23 05:12:30.000 143 33363.28 336.45 2350.84 37.52 2011-05-23 05:12:31.000 143 33363.28 336.44 2350.84 37.52 2011-05-23 05:12:32.000 143 33363.30 336.42 2350.79 37.52 2011-05-23 05:12:33.000 143 33363.34 336.46 2350.84 37.52 2011-05-23 05:12:34.000 143 33363.34 336.39 2350.74 37.52 2011-05-23 05:12:35.000 143 33363.30 336.39 2350.81 37.52 2011-05-23 05:12:36.000 143 33363.32 336.46 2350.80 37.52 2011-05-23 05:12:37.000 143 33363.47 336.39 2350.75 37.52 2011-05-23 05:12:38.000 143 33363.34 336.37 2350.76 37.52 2011-05-23 05:12:39.000 143 33363.37 336.40 2350.81 37.52 2011-05-23 05:12:40.000 143 33363.50 336.42 2350.77 37.52 2011-05-23 05:12:41.000 143 33363.42 336.39 2350.76 37.52 2011-05-23 05:12:42.000 143 33363.44 336.41 2350.72 37.52 2011-05-23 05:12:43.000 143 33363.49 336.49 2350.78 37.52 2011-05-23 05:12:44.000 143 33363.41 336.48 2350.73 37.52 2011-05-23 05:12:45.000 143 33363.48 336.43 2350.72 37.52 2011-05-23 05:12:46.000 143 33363.47 336.44 2350.77 37.52 2011-05-23 05:12:47.000 143 33363.44 336.44 2350.68 37.52 2011-05-23 05:12:48.000 143 33363.55 336.42 2350.71 37.52 2011-05-23 05:12:49.000 143 33363.66 336.44 2350.67 37.52 2011-05-23 05:12:50.000 143 33363.54 336.44 2350.70 37.52 2011-05-23 05:12:51.000 143 33363.44 336.45 2350.60 37.52 2011-05-23 05:12:52.000 143 33363.63 336.47 2350.67 37.52 2011-05-23 05:12:53.000 143 33363.58 336.42 2350.67 37.52 2011-05-23 05:12:54.000 143 33363.36 336.46 2350.58 37.52 2011-05-23 05:12:55.000 143 33363.42 336.49 2350.62 37.52 2011-05-23 05:12:56.000 143 33363.31 336.47 2350.66 37.52 2011-05-23 05:12:57.000 143 33363.30 336.54 2350.63 37.52 2011-05-23 05:12:58.000 143 33363.15 336.59 2350.68 37.52 2011-05-23 05:12:59.000 143 33363.16 336.59 2350.69 37.52 2011-05-23 05:13:00.000 143 33363.01 336.64 2350.72 37.52 2011-05-23 05:13:01.000 143 33363.05 336.67 2350.67 37.52 2011-05-23 05:13:02.000 143 33362.95 336.70 2350.68 37.52 2011-05-23 05:13:03.000 143 33362.90 336.73 2350.86 37.52 2011-05-23 05:13:04.000 143 33362.84 336.73 2350.79 37.52 2011-05-23 05:13:05.000 143 33362.85 336.74 2350.71 37.52 2011-05-23 05:13:06.000 143 33362.75 336.82 2350.84 37.52 2011-05-23 05:13:07.000 143 33362.71 336.75 2350.91 37.52 2011-05-23 05:13:08.000 143 33362.75 336.75 2350.86 37.52 2011-05-23 05:13:09.000 143 33362.77 336.80 2350.87 37.52 2011-05-23 05:13:10.000 143 33362.70 336.80 2350.95 37.52 2011-05-23 05:13:11.000 143 33362.78 336.80 2350.96 37.52 2011-05-23 05:13:12.000 143 33362.69 336.80 2350.98 37.52 2011-05-23 05:13:13.000 143 33362.72 336.83 2350.93 37.52 2011-05-23 05:13:14.000 143 33362.73 336.81 2350.93 37.52 2011-05-23 05:13:15.000 143 33362.76 336.84 2351.02 37.52 2011-05-23 05:13:16.000 143 33362.67 336.80 2351.03 37.52 2011-05-23 05:13:17.000 143 33362.75 336.81 2351.05 37.52 2011-05-23 05:13:18.000 143 33362.73 336.82 2351.03 37.52 2011-05-23 05:13:19.000 143 33362.80 336.79 2351.01 37.52 2011-05-23 05:13:20.000 143 33362.84 336.75 2351.05 37.52 2011-05-23 05:13:21.000 143 33362.78 336.81 2351.15 37.52 2011-05-23 05:13:22.000 143 33362.80 336.81 2351.01 37.52 2011-05-23 05:13:23.000 143 33362.86 336.79 2351.14 37.52 2011-05-23 05:13:24.000 143 33362.85 336.80 2351.07 37.52 2011-05-23 05:13:25.000 143 33362.80 336.78 2351.04 37.52 2011-05-23 05:13:26.000 143 33362.82 336.76 2351.03 37.52 2011-05-23 05:13:27.000 143 33362.84 336.75 2351.10 37.52 2011-05-23 05:13:28.000 143 33362.92 336.73 2351.11 37.52 2011-05-23 05:13:29.000 143 33362.86 336.74 2351.02 37.52 2011-05-23 05:13:30.000 143 33362.97 336.71 2351.11 37.52 2011-05-23 05:13:31.000 143 33363.05 336.73 2351.06 37.52 2011-05-23 05:13:32.000 143 33363.07 336.73 2351.03 37.52 2011-05-23 05:13:33.000 143 33363.09 336.66 2351.13 37.52 2011-05-23 05:13:34.000 143 33363.11 336.71 2351.04 37.52 2011-05-23 05:13:35.000 143 33363.10 336.69 2351.11 37.52 2011-05-23 05:13:36.000 143 33363.03 336.70 2351.09 37.52 2011-05-23 05:13:37.000 143 33363.18 336.67 2351.01 37.52 2011-05-23 05:13:38.000 143 33363.16 336.67 2351.01 37.52 2011-05-23 05:13:39.000 143 33363.20 336.66 2350.99 37.52 2011-05-23 05:13:40.000 143 33363.26 336.67 2351.03 37.52 2011-05-23 05:13:41.000 143 33363.22 336.65 2350.98 37.52 2011-05-23 05:13:42.000 143 33363.41 336.67 2351.00 37.52 2011-05-23 05:13:43.000 143 33363.32 336.62 2350.93 37.52 2011-05-23 05:13:44.000 143 33363.28 336.62 2350.91 37.52 2011-05-23 05:13:45.000 143 33363.48 336.63 2350.92 37.52 2011-05-23 05:13:46.000 143 33363.38 336.60 2350.93 37.52 2011-05-23 05:13:47.000 143 33363.47 336.56 2350.90 37.52 2011-05-23 05:13:48.000 143 33363.51 336.62 2350.87 37.52 2011-05-23 05:13:49.000 143 33363.44 336.61 2350.89 37.52 2011-05-23 05:13:50.000 143 33363.47 336.60 2350.86 37.52 2011-05-23 05:13:51.000 143 33363.53 336.59 2350.83 37.52 2011-05-23 05:13:52.000 143 33363.60 336.57 2350.90 37.52 2011-05-23 05:13:53.000 143 33363.66 336.60 2350.80 37.52 2011-05-23 05:13:54.000 143 33363.53 336.57 2350.84 37.52 2011-05-23 05:13:55.000 143 33363.63 336.58 2350.83 37.52 2011-05-23 05:13:56.000 143 33363.62 336.56 2350.80 37.52 2011-05-23 05:13:57.000 143 33363.61 336.61 2350.76 37.52 2011-05-23 05:13:58.000 143 33363.51 336.63 2350.78 37.52 2011-05-23 05:13:59.000 143 33363.45 336.64 2350.72 37.52 2011-05-23 05:14:00.000 143 33363.45 336.67 2350.76 37.52 2011-05-23 05:14:01.000 143 33363.39 336.73 2350.70 37.52 2011-05-23 05:14:02.000 143 33363.33 336.68 2350.80 37.52 2011-05-23 05:14:03.000 143 33363.20 336.69 2350.83 37.52 2011-05-23 05:14:04.000 143 33363.19 336.81 2350.76 37.52 2011-05-23 05:14:05.000 143 33363.16 336.76 2350.78 37.52 2011-05-23 05:14:06.000 143 33363.17 336.81 2350.79 37.52 2011-05-23 05:14:07.000 143 33363.21 336.80 2350.85 37.52 2011-05-23 05:14:08.000 143 33363.13 336.81 2350.80 37.52 2011-05-23 05:14:09.000 143 33363.16 336.79 2350.86 37.52 2011-05-23 05:14:10.000 143 33363.26 336.76 2350.88 37.52 2011-05-23 05:14:11.000 143 33363.24 336.76 2350.83 37.52 2011-05-23 05:14:12.000 143 33363.29 336.73 2350.86 37.52 2011-05-23 05:14:13.000 143 33363.43 336.74 2350.87 37.52 2011-05-23 05:14:14.000 143 33363.37 336.73 2350.83 37.52 2011-05-23 05:14:15.000 143 33363.40 336.73 2350.94 37.52 2011-05-23 05:14:16.000 143 33363.50 336.70 2350.83 37.52 2011-05-23 05:14:17.000 143 33363.48 336.66 2350.92 37.52 2011-05-23 05:14:18.000 143 33363.54 336.65 2350.87 37.52 2011-05-23 05:14:19.000 143 33363.47 336.61 2350.93 37.52 2011-05-23 05:14:20.000 143 33363.50 336.66 2350.86 37.52 2011-05-23 05:14:21.000 143 33363.54 336.67 2350.90 37.52 2011-05-23 05:14:22.000 143 33363.58 336.62 2350.90 37.52 2011-05-23 05:14:23.000 143 33363.57 336.66 2350.83 37.52 2011-05-23 05:14:24.000 143 33363.38 336.73 2350.83 37.52 2011-05-23 05:14:25.000 143 33363.62 336.74 2350.89 37.52 2011-05-23 05:14:26.000 143 33363.45 336.70 2350.80 37.52 2011-05-23 05:14:27.000 143 33363.50 336.71 2350.92 37.52 2011-05-23 05:14:28.000 143 33363.54 336.70 2350.82 37.52 2011-05-23 05:14:29.000 143 33363.60 336.76 2350.89 37.52 2011-05-23 05:14:30.000 143 33363.42 336.74 2350.85 37.52 2011-05-23 05:14:31.000 143 33363.54 336.76 2350.86 37.52 2011-05-23 05:14:32.000 143 33363.58 336.72 2350.89 37.52 2011-05-23 05:14:33.000 143 33363.58 336.73 2350.85 37.52 2011-05-23 05:14:34.000 143 33363.51 336.73 2350.91 37.52 2011-05-23 05:14:35.000 143 33363.56 336.68 2350.82 37.52 2011-05-23 05:14:36.000 143 33363.66 336.66 2350.83 37.52 2011-05-23 05:14:37.000 143 33363.64 336.73 2350.88 37.52 2011-05-23 05:14:38.000 143 33363.61 336.69 2350.86 37.52 2011-05-23 05:14:39.000 143 33363.66 336.65 2350.82 37.52 2011-05-23 05:14:40.000 143 33363.66 336.67 2350.80 37.52 2011-05-23 05:14:41.000 143 33363.62 336.71 2350.82 37.52 2011-05-23 05:14:42.000 143 33363.63 336.71 2350.92 37.52 2011-05-23 05:14:43.000 143 33363.63 336.72 2350.84 37.52 2011-05-23 05:14:44.000 143 33363.63 336.71 2350.83 37.52 2011-05-23 05:14:45.000 143 33363.65 336.67 2350.89 37.52 2011-05-23 05:14:46.000 143 33363.63 336.75 2350.86 37.52 2011-05-23 05:14:47.000 143 33363.68 336.70 2350.95 37.52 2011-05-23 05:14:48.000 143 33363.62 336.75 2350.78 37.52 2011-05-23 05:14:49.000 143 33363.70 336.75 2350.80 37.52 2011-05-23 05:14:50.000 143 33363.69 336.73 2350.81 37.52 2011-05-23 05:14:51.000 143 33363.66 336.76 2350.83 37.52 2011-05-23 05:14:52.000 143 33363.71 336.79 2350.88 37.52 2011-05-23 05:14:53.000 143 33363.76 336.78 2350.84 37.52 2011-05-23 05:14:54.000 143 33363.58 336.78 2350.92 37.52 2011-05-23 05:14:55.000 143 33363.69 336.81 2350.79 37.52 2011-05-23 05:14:56.000 143 33363.61 336.81 2350.79 37.52 2011-05-23 05:14:57.000 143 33363.74 336.74 2350.86 37.52 2011-05-23 05:14:58.000 143 33363.72 336.79 2350.79 37.52 2011-05-23 05:14:59.000 143 33363.79 336.78 2350.87 37.52 2011-05-23 05:15:00.000 143 33363.66 336.81 2350.91 37.52 2011-05-23 05:15:01.000 143 33363.81 336.82 2350.91 37.52 2011-05-23 05:15:02.000 143 33363.65 336.80 2350.90 37.52 2011-05-23 05:15:03.000 143 33363.69 336.81 2350.86 37.52 2011-05-23 05:15:04.000 143 33363.57 336.80 2350.83 37.52 2011-05-23 05:15:05.000 143 33363.66 336.84 2350.92 37.52 2011-05-23 05:15:06.000 143 33363.71 336.80 2350.82 37.52 2011-05-23 05:15:07.000 143 33363.75 336.83 2350.83 37.52 2011-05-23 05:15:08.000 143 33363.71 336.82 2350.85 37.52 2011-05-23 05:15:09.000 143 33363.70 336.83 2350.91 37.52 2011-05-23 05:15:10.000 143 33363.58 336.80 2350.87 37.52 2011-05-23 05:15:11.000 143 33363.50 336.87 2350.90 37.52 2011-05-23 05:15:12.000 143 33363.59 336.83 2350.92 37.52 2011-05-23 05:15:13.000 143 33363.70 336.87 2350.89 37.52 2011-05-23 05:15:14.000 143 33363.57 336.87 2350.91 37.52 2011-05-23 05:15:15.000 143 33363.63 336.88 2350.92 37.52 2011-05-23 05:15:16.000 143 33363.57 336.89 2350.88 37.52 2011-05-23 05:15:17.000 143 33363.56 336.89 2350.90 37.52 2011-05-23 05:15:18.000 143 33363.58 336.86 2350.95 37.52 2011-05-23 05:15:19.000 143 33363.56 336.86 2350.96 37.52 2011-05-23 05:15:20.000 143 33363.54 336.89 2350.93 37.52 2011-05-23 05:15:21.000 143 33363.50 336.89 2350.95 37.52 2011-05-23 05:15:22.000 143 33363.52 336.92 2350.97 37.52 2011-05-23 05:15:23.000 143 33363.48 336.87 2351.00 37.52 2011-05-23 05:15:24.000 143 33363.37 336.93 2350.95 37.52 2011-05-23 05:15:25.000 143 33363.52 336.89 2350.92 37.52 2011-05-23 05:15:26.000 143 33363.50 336.89 2350.88 37.52 2011-05-23 05:15:27.000 143 33363.51 336.90 2350.96 37.52 2011-05-23 05:15:28.000 143 33363.50 336.93 2350.98 37.52 2011-05-23 05:15:29.000 143 33363.48 336.90 2351.03 37.52 2011-05-23 05:15:30.000 143 33363.47 336.93 2350.99 37.52 2011-05-23 05:15:31.000 143 33363.45 336.89 2351.09 37.52 2011-05-23 05:15:32.000 143 33363.41 336.89 2351.04 37.52 2011-05-23 05:15:33.000 143 33363.52 336.91 2351.00 37.52 2011-05-23 05:15:34.000 143 33363.52 336.88 2351.11 37.52 2011-05-23 05:15:35.000 143 33363.44 336.87 2351.07 37.52 2011-05-23 05:15:36.000 143 33363.56 336.90 2351.05 37.52 2011-05-23 05:15:37.000 143 33363.63 336.87 2351.03 37.52 2011-05-23 05:15:38.000 143 33363.53 336.88 2351.00 37.52 2011-05-23 05:15:39.000 143 33363.48 336.89 2351.07 37.52 2011-05-23 05:15:40.000 143 33363.48 336.91 2351.09 37.52 2011-05-23 05:15:41.000 143 33363.48 336.93 2350.95 37.52 2011-05-23 05:15:42.000 143 33363.43 336.95 2351.03 37.52 2011-05-23 05:15:43.000 143 33363.48 336.98 2351.02 37.52 2011-05-23 05:15:44.000 143 33363.31 336.98 2351.03 37.52 2011-05-23 05:15:45.000 143 33363.38 337.00 2351.14 37.52 2011-05-23 05:15:46.000 143 33363.36 337.00 2351.16 37.52 2011-05-23 05:15:47.000 143 33363.33 337.02 2351.01 37.52 2011-05-23 05:15:48.000 143 33363.34 337.03 2351.12 37.52 2011-05-23 05:15:49.000 143 33363.41 337.01 2351.21 37.52 2011-05-23 05:15:50.000 143 33363.31 337.00 2351.19 37.52 2011-05-23 05:15:51.000 143 33363.32 337.04 2351.21 37.52 2011-05-23 05:15:52.000 143 33363.32 337.03 2351.16 37.52 2011-05-23 05:15:53.000 143 33363.26 337.05 2351.20 37.52 2011-05-23 05:15:54.000 143 33363.49 337.02 2351.16 37.52 2011-05-23 05:15:55.000 143 33363.25 337.06 2351.21 37.52 2011-05-23 05:15:56.000 143 33363.32 337.03 2351.23 37.52 2011-05-23 05:15:57.000 143 33363.30 337.08 2351.15 37.52 2011-05-23 05:15:58.000 143 33363.35 337.06 2351.24 37.52 2011-05-23 05:15:59.000 143 33363.26 337.03 2351.12 37.52 2011-05-23 05:16:00.000 143 33363.36 337.04 2351.17 37.52 2011-05-23 05:16:01.000 143 33363.34 337.10 2351.15 37.52 2011-05-23 05:16:02.000 143 33363.33 337.10 2351.08 37.52 2011-05-23 05:16:03.000 143 33363.29 337.12 2351.22 37.52 2011-05-23 05:16:04.000 143 33363.34 337.11 2351.18 37.52 2011-05-23 05:16:05.000 143 33363.35 337.06 2351.11 37.52 2011-05-23 05:16:06.000 143 33363.34 337.10 2351.17 37.52 2011-05-23 05:16:07.000 143 33363.41 337.11 2351.20 37.52 2011-05-23 05:16:08.000 143 33363.33 337.15 2351.18 37.52 2011-05-23 05:16:09.000 143 33363.48 337.04 2351.11 37.52 2011-05-23 05:16:10.000 143 33363.39 337.06 2351.09 37.52 2011-05-23 05:16:11.000 143 33363.44 337.05 2351.19 37.52 2011-05-23 05:16:12.000 143 33363.48 337.08 2351.17 37.52 2011-05-23 05:16:13.000 143 33363.48 337.09 2351.16 37.52 2011-05-23 05:16:14.000 143 33363.50 337.06 2351.20 37.52 2011-05-23 05:16:15.000 143 33363.51 337.10 2351.09 37.52 2011-05-23 05:16:16.000 143 33363.50 337.06 2351.11 37.52 2011-05-23 05:16:17.000 143 33363.48 337.01 2351.18 37.52 2011-05-23 05:16:18.000 143 33363.47 337.04 2351.13 37.52 2011-05-23 05:16:19.000 143 33363.47 337.04 2351.12 37.52 2011-05-23 05:16:20.000 143 33363.45 337.05 2351.12 37.52 2011-05-23 05:16:21.000 143 33363.59 337.01 2351.14 37.52 2011-05-23 05:16:22.000 143 33363.50 337.05 2351.11 37.52 2011-05-23 05:16:23.000 143 33363.55 337.02 2351.12 37.52 2011-05-23 05:16:24.000 143 33363.64 337.05 2351.14 37.52 2011-05-23 05:16:25.000 143 33363.57 337.01 2351.09 37.52 2011-05-23 05:16:26.000 143 33363.60 337.01 2351.06 37.52 2011-05-23 05:16:27.000 143 33363.61 337.01 2351.17 37.52 2011-05-23 05:16:28.000 143 33363.58 337.04 2351.10 37.52 2011-05-23 05:16:29.000 143 33363.60 336.97 2351.09 37.52 2011-05-23 05:16:30.000 143 33363.60 336.97 2351.15 37.52 2011-05-23 05:16:31.000 143 33363.70 337.00 2351.12 37.52 2011-05-23 05:16:32.000 143 33363.68 336.99 2351.07 37.52 2011-05-23 05:16:33.000 143 33363.72 336.98 2351.08 37.52 2011-05-23 05:16:34.000 143 33363.79 337.00 2351.11 37.52 2011-05-23 05:16:35.000 143 33363.80 336.93 2351.02 37.52 2011-05-23 05:16:36.000 143 33363.88 336.95 2351.13 37.52 2011-05-23 05:16:37.000 143 33363.84 336.95 2351.14 37.52 2011-05-23 05:16:38.000 143 33363.87 336.97 2351.06 37.52 2011-05-23 05:16:39.000 143 33363.87 336.96 2351.07 37.52 2011-05-23 05:16:40.000 143 33363.90 336.96 2351.03 37.52 2011-05-23 05:16:41.000 143 33363.86 336.98 2351.05 37.52 2011-05-23 05:16:42.000 143 33363.93 336.95 2351.06 37.52 2011-05-23 05:16:43.000 143 33363.89 336.96 2351.07 37.52 2011-05-23 05:16:44.000 143 33363.85 336.95 2350.99 37.52 2011-05-23 05:16:45.000 143 33363.86 336.99 2351.03 37.52 2011-05-23 05:16:46.000 143 33363.99 337.03 2350.99 37.52 2011-05-23 05:16:47.000 143 33364.05 337.00 2351.01 37.52 2011-05-23 05:16:48.000 143 33364.01 337.02 2351.02 37.52 2011-05-23 05:16:49.000 143 33363.96 336.99 2351.03 37.52 2011-05-23 05:16:50.000 143 33363.96 336.98 2351.03 37.52 2011-05-23 05:16:51.000 143 33363.90 336.98 2351.03 37.52 2011-05-23 05:16:52.000 143 33363.93 337.01 2351.02 37.52 2011-05-23 05:16:53.000 143 33363.94 337.00 2350.99 37.52 2011-05-23 05:16:54.000 143 33363.89 337.06 2350.98 37.52 2011-05-23 05:16:55.000 143 33363.98 337.06 2350.99 37.52 2011-05-23 05:16:56.000 143 33363.93 337.06 2351.01 37.52 2011-05-23 05:16:57.000 143 33364.01 337.04 2350.93 37.52 2011-05-23 05:16:58.000 143 33364.07 337.04 2350.86 37.52 2011-05-23 05:16:59.000 143 33364.05 337.05 2350.93 37.52 2011-05-23 05:17:00.000 143 33364.03 337.07 2350.93 37.52 2011-05-23 05:17:01.000 143 33364.00 337.06 2350.90 37.52 2011-05-23 05:17:02.000 143 33364.00 337.09 2350.96 37.52 2011-05-23 05:17:03.000 143 33364.03 337.04 2351.02 37.52 2011-05-23 05:17:04.000 143 33364.01 337.07 2350.89 37.52 2011-05-23 05:17:05.000 143 33364.01 337.04 2351.02 37.52 2011-05-23 05:17:06.000 143 33363.99 337.07 2350.87 37.52 2011-05-23 05:17:07.000 143 33364.09 337.06 2350.99 37.52 2011-05-23 05:17:08.000 143 33364.00 337.04 2350.96 37.52 2011-05-23 05:17:09.000 143 33364.01 337.07 2351.02 37.52 2011-05-23 05:17:10.000 143 33364.06 337.07 2350.93 37.52 2011-05-23 05:17:11.000 143 33364.04 337.06 2351.02 37.52 2011-05-23 05:17:12.000 143 33364.04 337.07 2350.98 37.52 2011-05-23 05:17:13.000 143 33364.09 337.04 2350.92 37.52 2011-05-23 05:17:14.000 143 33364.09 337.08 2350.97 37.52 2011-05-23 05:17:15.000 143 33364.08 337.12 2350.98 37.52 2011-05-23 05:17:16.000 143 33364.13 337.10 2350.94 37.52 2011-05-23 05:17:17.000 143 33364.03 337.09 2350.97 37.52 2011-05-23 05:17:18.000 143 33364.07 337.05 2350.95 37.52 2011-05-23 05:17:19.000 143 33364.13 337.07 2350.89 37.52 2011-05-23 05:17:20.000 143 33364.15 337.09 2350.89 37.52 2011-05-23 05:17:21.000 143 33364.11 337.10 2350.93 37.52 2011-05-23 05:17:22.000 143 33364.17 337.06 2351.01 37.52 2011-05-23 05:17:23.000 143 33364.19 337.11 2350.98 37.52 2011-05-23 05:17:24.000 143 33364.10 337.09 2350.93 37.52 2011-05-23 05:17:25.000 143 33364.13 337.10 2350.96 37.52 2011-05-23 05:17:26.000 143 33364.04 337.07 2350.96 37.52 2011-05-23 05:17:27.000 143 33364.09 337.18 2350.99 37.52 2011-05-23 05:17:28.000 143 33364.07 337.12 2350.89 37.52 2011-05-23 05:17:29.000 143 33364.10 337.09 2351.02 37.52 2011-05-23 05:17:30.000 143 33364.16 337.11 2350.96 37.52 2011-05-23 05:17:31.000 143 33364.01 337.12 2350.97 37.52 2011-05-23 05:17:32.000 143 33364.08 337.07 2350.91 37.52 2011-05-23 05:17:33.000 143 33364.07 337.14 2350.96 37.52 2011-05-23 05:17:34.000 143 33364.14 337.14 2350.97 37.52 2011-05-23 05:17:35.000 143 33364.09 337.09 2350.96 37.52 2011-05-23 05:17:36.000 143 33364.15 337.10 2350.95 37.52 2011-05-23 05:17:37.000 143 33364.10 337.15 2350.92 37.52 2011-05-23 05:17:38.000 143 33364.09 337.11 2350.94 37.52 2011-05-23 05:17:39.000 143 33364.15 337.13 2351.05 37.52 2011-05-23 05:17:40.000 143 33364.12 337.16 2351.05 37.52 2011-05-23 05:17:41.000 143 33364.01 337.14 2350.93 37.52 2011-05-23 05:17:42.000 143 33364.09 337.16 2351.01 37.52 2011-05-23 05:17:43.000 143 33364.00 337.16 2351.02 37.52 2011-05-23 05:17:44.000 143 33364.01 337.20 2351.02 37.52 2011-05-23 05:17:45.000 143 33364.07 337.21 2351.02 37.52 2011-05-23 05:17:46.000 143 33364.03 337.19 2351.01 37.52 2011-05-23 05:17:47.000 143 33363.97 337.20 2351.00 37.52 2011-05-23 05:17:48.000 143 33363.99 337.24 2351.00 37.52 2011-05-23 05:17:49.000 143 33363.99 337.19 2351.06 37.52 2011-05-23 05:17:50.000 143 33363.87 337.20 2351.08 37.52 2011-05-23 05:17:51.000 143 33363.98 337.18 2351.04 37.52 2011-05-23 05:17:52.000 143 33363.85 337.21 2351.10 37.52 2011-05-23 05:17:53.000 143 33363.96 337.18 2351.05 37.52 2011-05-23 05:17:54.000 143 33363.82 337.23 2350.98 37.52 2011-05-23 05:17:55.000 143 33363.89 337.25 2351.01 37.52 2011-05-23 05:17:56.000 143 33363.82 337.25 2350.94 37.52 2011-05-23 05:17:57.000 143 33363.84 337.22 2351.14 37.52 2011-05-23 05:17:58.000 143 33363.77 337.24 2351.02 37.52 2011-05-23 05:17:59.000 143 33363.79 337.28 2351.12 37.52 2011-05-23 05:18:00.000 143 33363.83 337.24 2351.07 37.52 2011-05-23 05:18:01.000 143 33363.76 337.28 2351.12 37.52 2011-05-23 05:18:02.000 143 33363.75 337.27 2351.10 37.52 2011-05-23 05:18:03.000 143 33363.78 337.27 2351.20 37.52 2011-05-23 05:18:04.000 143 33363.67 337.28 2351.15 37.52 2011-05-23 05:18:05.000 143 33363.67 337.24 2351.12 37.52 2011-05-23 05:18:06.000 143 33363.66 337.25 2351.12 37.52 2011-05-23 05:18:07.000 143 33363.79 337.27 2351.21 37.52 2011-05-23 05:18:08.000 143 33363.82 337.24 2351.18 37.52 2011-05-23 05:18:09.000 143 33363.68 337.27 2351.15 37.52 2011-05-23 05:18:10.000 143 33363.71 337.30 2351.18 37.52 2011-05-23 05:18:11.000 143 33363.76 337.23 2351.10 37.52 2011-05-23 05:18:12.000 143 33363.71 337.24 2351.17 37.52 2011-05-23 05:18:13.000 143 33363.81 337.26 2351.12 37.52 2011-05-23 05:18:14.000 143 33363.77 337.25 2351.17 37.52 2011-05-23 05:18:15.000 143 33363.75 337.22 2351.18 37.52 2011-05-23 05:18:16.000 143 33363.64 337.24 2351.21 37.52 2011-05-23 05:18:17.000 143 33363.78 337.24 2351.16 37.52 2011-05-23 05:18:18.000 143 33363.67 337.24 2351.20 37.52 2011-05-23 05:18:19.000 143 33363.66 337.26 2351.12 37.52 2011-05-23 05:18:20.000 143 33363.64 337.25 2351.20 37.52 2011-05-23 05:18:21.000 143 33363.70 337.29 2351.26 37.52 2011-05-23 05:18:22.000 143 33363.64 337.28 2351.17 37.52 2011-05-23 05:18:23.000 143 33363.61 337.29 2351.15 37.52 2011-05-23 05:18:24.000 143 33363.64 337.26 2351.23 37.52 2011-05-23 05:18:25.000 143 33363.58 337.32 2351.24 37.52 2011-05-23 05:18:26.000 143 33363.51 337.30 2351.25 37.52 2011-05-23 05:18:27.000 143 33363.57 337.29 2351.24 37.52 2011-05-23 05:18:28.000 143 33363.59 337.31 2351.24 37.52 2011-05-23 05:18:29.000 143 33363.67 337.29 2351.30 37.52 2011-05-23 05:18:30.000 143 33363.57 337.29 2351.27 37.52 2011-05-23 05:18:31.000 143 33363.59 337.28 2351.27 37.52 2011-05-23 05:18:32.000 143 33363.58 337.29 2351.28 37.52 2011-05-23 05:18:33.000 143 33363.52 337.29 2351.30 37.52 2011-05-23 05:18:34.000 143 33363.55 337.26 2351.20 37.52 2011-05-23 05:18:35.000 143 33363.57 337.30 2351.26 37.52 2011-05-23 05:18:36.000 143 33363.63 337.28 2351.23 37.52 2011-05-23 05:18:37.000 143 33363.60 337.31 2351.29 37.52 2011-05-23 05:18:38.000 143 33363.58 337.27 2351.23 37.52 2011-05-23 05:18:39.000 143 33363.61 337.29 2351.34 37.52 2011-05-23 05:18:40.000 143 33363.65 337.31 2351.29 37.52 2011-05-23 05:18:41.000 143 33363.62 337.32 2351.19 37.52 2011-05-23 05:18:42.000 143 33363.61 337.28 2351.28 37.52 2011-05-23 05:18:43.000 143 33363.61 337.29 2351.31 37.52 2011-05-23 05:18:44.000 143 33363.67 337.22 2351.24 37.52 2011-05-23 05:18:45.000 143 33363.65 337.23 2351.27 37.52 2011-05-23 05:18:46.000 143 33363.70 337.25 2351.21 37.52 2011-05-23 05:18:47.000 143 33363.60 337.24 2351.25 37.52 2011-05-23 05:18:48.000 143 33363.58 337.27 2351.22 37.52 2011-05-23 05:18:49.000 143 33363.64 337.24 2351.26 37.52 2011-05-23 05:18:50.000 143 33363.64 337.23 2351.20 37.52 2011-05-23 05:18:51.000 143 33363.67 337.24 2351.17 37.52 2011-05-23 05:18:52.000 143 33363.60 337.26 2351.27 37.52 2011-05-23 05:18:53.000 143 33363.64 337.27 2351.20 37.52 2011-05-23 05:18:54.000 143 33363.57 337.24 2351.26 37.52 2011-05-23 05:18:55.000 143 33363.73 337.26 2351.31 37.52 2011-05-23 05:18:56.000 143 33363.63 337.26 2351.36 37.52 2011-05-23 05:18:57.000 143 33363.62 337.26 2351.23 37.52 2011-05-23 05:18:58.000 143 33363.64 337.24 2351.21 37.52 2011-05-23 05:18:59.000 143 33363.63 337.25 2351.17 37.52 2011-05-23 05:19:00.000 143 33363.63 337.26 2351.24 37.52 2011-05-23 05:19:01.000 143 33363.56 337.28 2351.31 37.52 2011-05-23 05:19:02.000 143 33363.54 337.28 2351.30 37.52 2011-05-23 05:19:03.000 143 33363.58 337.27 2351.25 37.52 2011-05-23 05:19:04.000 143 33363.54 337.27 2351.15 37.52 2011-05-23 05:19:05.000 143 33363.61 337.23 2351.12 37.52 2011-05-23 05:19:06.000 143 33363.46 337.25 2351.20 37.52 2011-05-23 05:19:07.000 143 33363.60 337.28 2351.23 37.52 2011-05-23 05:19:08.000 143 33363.57 337.27 2351.18 37.52 2011-05-23 05:19:09.000 143 33363.57 337.30 2351.26 37.52 2011-05-23 05:19:10.000 143 33363.61 337.25 2351.23 37.52 2011-05-23 05:19:11.000 143 33363.51 337.27 2351.29 37.52 2011-05-23 05:19:12.000 143 33363.61 337.23 2351.20 37.52 2011-05-23 05:19:13.000 143 33363.58 337.25 2351.22 37.52 2011-05-23 05:19:14.000 143 33363.61 337.26 2351.20 37.52 2011-05-23 05:19:15.000 143 33363.66 337.22 2351.23 37.52 2011-05-23 05:19:16.000 143 33363.54 337.22 2351.20 37.52 2011-05-23 05:19:17.000 143 33363.63 337.25 2351.15 37.52 2011-05-23 05:19:18.000 143 33363.54 337.20 2351.25 37.52 2011-05-23 05:19:19.000 143 33363.66 337.21 2351.24 37.52 2011-05-23 05:19:20.000 143 33363.57 337.20 2351.21 37.52 2011-05-23 05:19:21.000 143 33363.64 337.25 2351.20 37.52 2011-05-23 05:19:22.000 143 33363.54 337.22 2351.23 37.52 2011-05-23 05:19:23.000 143 33363.52 337.24 2351.15 37.52 2011-05-23 05:19:24.000 143 33363.54 337.20 2351.20 37.52 2011-05-23 05:19:25.000 143 33363.62 337.24 2351.20 37.52 2011-05-23 05:19:26.000 143 33363.57 337.22 2351.21 37.52 2011-05-23 05:19:27.000 143 33363.59 337.21 2351.29 37.52 2011-05-23 05:19:28.000 143 33363.61 337.28 2351.18 37.52 2011-05-23 05:19:29.000 143 33363.52 337.28 2351.14 37.52 2011-05-23 05:19:30.000 143 33363.54 337.22 2351.17 37.52 2011-05-23 05:19:31.000 143 33363.64 337.27 2351.14 37.52 2011-05-23 05:19:32.000 143 33363.60 337.22 2351.17 37.52 2011-05-23 05:19:33.000 143 33363.59 337.18 2351.20 37.52 2011-05-23 05:19:34.000 143 33363.58 337.21 2351.22 37.52 2011-05-23 05:19:35.000 143 33363.61 337.23 2351.21 37.52 2011-05-23 05:19:36.000 143 33363.57 337.18 2351.23 37.52 2011-05-23 05:19:37.000 143 33363.61 337.26 2351.18 37.52 2011-05-23 05:19:38.000 143 33363.61 337.24 2351.20 37.52 2011-05-23 05:19:39.000 143 33363.59 337.22 2351.24 37.52 2011-05-23 05:19:40.000 143 33363.54 337.23 2351.16 37.52 2011-05-23 05:19:41.000 143 33363.57 337.20 2351.21 37.52 2011-05-23 05:19:42.000 143 33363.64 337.26 2351.23 37.52 2011-05-23 05:19:43.000 143 33363.58 337.27 2351.22 37.52 2011-05-23 05:19:44.000 143 33363.59 337.23 2351.14 37.52 2011-05-23 05:19:45.000 143 33363.61 337.23 2351.20 37.52 2011-05-23 05:19:46.000 143 33363.61 337.17 2351.16 37.52 2011-05-23 05:19:47.000 143 33363.58 337.22 2351.19 37.52 2011-05-23 05:19:48.000 143 33363.65 337.23 2351.21 37.52 2011-05-23 05:19:49.000 143 33363.59 337.26 2351.22 37.52 2011-05-23 05:19:50.000 143 33363.56 337.24 2351.18 37.52 2011-05-23 05:19:51.000 143 33363.63 337.27 2351.19 37.52 2011-05-23 05:19:52.000 143 33363.64 337.25 2351.18 37.52 2011-05-23 05:19:53.000 143 33363.58 337.29 2351.24 37.52 2011-05-23 05:19:54.000 143 33363.54 337.27 2351.18 37.52 2011-05-23 05:19:55.000 143 33363.69 337.28 2351.22 37.52 2011-05-23 05:19:56.000 143 33363.56 337.32 2351.21 37.52 2011-05-23 05:19:57.000 143 33363.61 337.24 2351.18 37.52 2011-05-23 05:19:58.000 143 33363.57 337.25 2351.25 37.52 2011-05-23 05:19:59.000 143 33363.57 337.26 2351.24 37.52 2011-05-23 05:20:00.000 143 33363.62 337.27 2351.24 37.52 2011-05-23 05:20:01.000 143 33363.62 337.25 2351.21 37.52 2011-05-23 05:20:02.000 143 33363.63 337.26 2351.20 37.52 2011-05-23 05:20:03.000 143 33363.69 337.24 2351.17 37.52 2011-05-23 05:20:04.000 143 33363.61 337.30 2351.18 37.52 2011-05-23 05:20:05.000 143 33363.56 337.29 2351.26 37.52 2011-05-23 05:20:06.000 143 33363.63 337.26 2351.27 37.52 2011-05-23 05:20:07.000 143 33363.60 337.26 2351.18 37.52 2011-05-23 05:20:08.000 143 33363.63 337.29 2351.25 37.52 2011-05-23 05:20:09.000 143 33363.60 337.26 2351.09 37.52 2011-05-23 05:20:10.000 143 33363.57 337.34 2351.20 37.52 2011-05-23 05:20:11.000 143 33363.50 337.27 2351.27 37.52 2011-05-23 05:20:12.000 143 33363.60 337.24 2351.19 37.52 2011-05-23 05:20:13.000 143 33363.61 337.34 2351.18 37.52 2011-05-23 05:20:14.000 143 33363.52 337.31 2351.14 37.52 2011-05-23 05:20:15.000 143 33363.61 337.37 2351.21 37.52 2011-05-23 05:20:16.000 143 33363.56 337.29 2351.23 37.52 2011-05-23 05:20:17.000 143 33363.54 337.34 2351.22 37.52 2011-05-23 05:20:18.000 143 33363.52 337.34 2351.12 37.52 2011-05-23 05:20:19.000 143 33363.55 337.34 2351.16 37.52 2011-05-23 05:20:20.000 143 33363.49 337.34 2351.17 37.52 2011-05-23 05:20:21.000 143 33363.60 337.35 2351.22 37.52 2011-05-23 05:20:22.000 143 33363.61 337.39 2351.21 37.52 2011-05-23 05:20:23.000 143 33363.45 337.38 2351.12 37.52 2011-05-23 05:20:24.000 143 33363.56 337.39 2351.20 37.52 2011-05-23 05:20:25.000 143 33363.53 337.39 2351.23 37.52 2011-05-23 05:20:26.000 143 33363.55 337.39 2351.21 37.52 2011-05-23 05:20:27.000 143 33363.53 337.36 2351.23 37.52 2011-05-23 05:20:28.000 143 33363.57 337.38 2351.15 37.52 2011-05-23 05:20:29.000 143 33363.59 337.36 2351.22 37.52 2011-05-23 05:20:30.000 143 33363.57 337.38 2351.27 37.52 2011-05-23 05:20:31.000 143 33363.48 337.37 2351.35 37.52 2011-05-23 05:20:32.000 143 33363.56 337.33 2351.24 37.52 2011-05-23 05:20:33.000 143 33363.51 337.37 2351.30 37.52 2011-05-23 05:20:34.000 143 33363.64 337.35 2351.28 37.52 2011-05-23 05:20:35.000 143 33363.61 337.37 2351.21 37.52 2011-05-23 05:20:36.000 143 33363.52 337.39 2351.18 37.52 2011-05-23 05:20:37.000 143 33363.57 337.38 2351.23 37.52 2011-05-23 05:20:38.000 143 33363.57 337.39 2351.24 37.52 2011-05-23 05:20:39.000 143 33363.49 337.38 2351.21 37.52 2011-05-23 05:20:40.000 143 33363.53 337.40 2351.26 37.52 2011-05-23 05:20:41.000 143 33363.54 337.41 2351.20 37.52 2011-05-23 05:20:42.000 143 33363.64 337.40 2351.32 37.52 2011-05-23 05:20:43.000 143 33363.55 337.36 2351.24 37.52 2011-05-23 05:20:44.000 143 33363.53 337.38 2351.23 37.52 2011-05-23 05:20:45.000 143 33363.57 337.38 2351.23 37.52 2011-05-23 05:20:46.000 143 33363.60 337.38 2351.27 37.52 2011-05-23 05:20:47.000 143 33363.57 337.35 2351.21 37.52 2011-05-23 05:20:48.000 143 33363.50 337.38 2351.20 37.52 2011-05-23 05:20:49.000 143 33363.58 337.39 2351.20 37.52 2011-05-23 05:20:50.000 143 33363.48 337.41 2351.21 37.52 2011-05-23 05:20:51.000 143 33363.60 337.40 2351.29 37.52 2011-05-23 05:20:52.000 143 33363.55 337.40 2351.34 37.52 2011-05-23 05:20:53.000 143 33363.53 337.40 2351.15 37.52 2011-05-23 05:20:54.000 143 33363.59 337.40 2351.23 37.52 2011-05-23 05:20:55.000 143 33363.67 337.38 2351.25 37.52 2011-05-23 05:20:56.000 143 33363.57 337.32 2351.29 37.52 2011-05-23 05:20:57.000 143 33363.63 337.36 2351.29 37.52 2011-05-23 05:20:58.000 143 33363.63 337.42 2351.27 37.52 2011-05-23 05:20:59.000 143 33363.58 337.38 2351.24 37.52 2011-05-23 05:21:00.000 143 33363.60 337.43 2351.25 37.52 2011-05-23 05:21:01.000 143 33363.63 337.36 2351.32 37.52 2011-05-23 05:21:02.000 143 33363.53 337.41 2351.28 37.52 2011-05-23 05:21:03.000 143 33363.57 337.41 2351.26 37.52 2011-05-23 05:21:04.000 143 33363.55 337.40 2351.17 37.52 2011-05-23 05:21:05.000 143 33363.53 337.40 2351.21 37.52 2011-05-23 05:21:06.000 143 33363.59 337.40 2351.21 37.52 2011-05-23 05:21:07.000 143 33363.56 337.42 2351.29 37.52 2011-05-23 05:21:08.000 143 33363.55 337.37 2351.21 37.52 2011-05-23 05:21:09.000 143 33363.53 337.40 2351.25 37.52 2011-05-23 05:21:10.000 143 33363.53 337.40 2351.22 37.52 2011-05-23 05:21:11.000 143 33363.52 337.44 2351.23 37.52 2011-05-23 05:21:12.000 143 33363.56 337.39 2351.32 37.52 2011-05-23 05:21:13.000 143 33363.62 337.42 2351.33 37.52 2011-05-23 05:21:14.000 143 33363.54 337.41 2351.29 37.52 2011-05-23 05:21:15.000 143 33363.44 337.44 2351.31 37.52 2011-05-23 05:21:16.000 143 33363.50 337.37 2351.33 37.52 2011-05-23 05:21:17.000 143 33363.46 337.39 2351.28 37.52 2011-05-23 05:21:18.000 143 33363.44 337.45 2351.28 37.52 2011-05-23 05:21:19.000 143 33363.41 337.45 2351.23 37.52 2011-05-23 05:21:20.000 143 33363.49 337.42 2351.23 37.52 2011-05-23 05:21:21.000 143 33363.50 337.47 2351.19 37.52 2011-05-23 05:21:22.000 143 33363.45 337.46 2351.33 37.52 2011-05-23 05:21:23.000 143 33363.47 337.44 2351.27 37.52 2011-05-23 05:21:24.000 143 33363.39 337.44 2351.27 37.52 2011-05-23 05:21:25.000 143 33363.47 337.44 2351.27 37.52 2011-05-23 05:21:26.000 143 33363.39 337.43 2351.27 37.52 2011-05-23 05:21:27.000 143 33363.42 337.42 2351.24 37.52 2011-05-23 05:21:28.000 143 33363.46 337.41 2351.27 37.52 2011-05-23 05:21:29.000 143 33363.33 337.39 2351.25 37.52 2011-05-23 05:21:30.000 143 33363.41 337.45 2351.30 37.52 2011-05-23 05:21:31.000 143 33363.43 337.44 2351.25 37.52 2011-05-23 05:21:32.000 143 33363.45 337.41 2351.27 37.52 2011-05-23 05:21:33.000 143 33363.48 337.43 2351.30 37.52 2011-05-23 05:21:34.000 143 33363.48 337.42 2351.18 37.52 2011-05-23 05:21:35.000 143 33363.46 337.42 2351.36 37.52 2011-05-23 05:21:36.000 143 33363.43 337.43 2351.29 37.52 2011-05-23 05:21:37.000 143 33363.47 337.40 2351.27 37.52 2011-05-23 05:21:38.000 143 33363.50 337.40 2351.30 37.52 2011-05-23 05:21:39.000 143 33363.44 337.43 2351.32 37.52 2011-05-23 05:21:40.000 143 33363.51 337.40 2351.31 37.52 2011-05-23 05:21:41.000 143 33363.47 337.37 2351.29 37.52 2011-05-23 05:21:42.000 143 33363.51 337.40 2351.26 37.52 2011-05-23 05:21:43.000 143 33363.45 337.40 2351.26 37.52 2011-05-23 05:21:44.000 143 33363.54 337.37 2351.24 37.52 2011-05-23 05:21:45.000 143 33363.45 337.38 2351.18 37.52 2011-05-23 05:21:46.000 143 33363.53 337.41 2351.32 37.52 2011-05-23 05:21:47.000 143 33363.49 337.40 2351.25 37.52 2011-05-23 05:21:48.000 143 33363.45 337.36 2351.27 37.52 2011-05-23 05:21:49.000 143 33363.54 337.40 2351.26 37.52 2011-05-23 05:21:50.000 143 33363.55 337.40 2351.24 37.52 2011-05-23 05:21:51.000 143 33363.48 337.37 2351.30 37.52 2011-05-23 05:21:52.000 143 33363.59 337.38 2351.27 37.52 2011-05-23 05:21:53.000 143 33363.54 337.40 2351.33 37.52 2011-05-23 05:21:54.000 143 33363.63 337.39 2351.27 37.52 2011-05-23 05:21:55.000 143 33363.54 337.38 2351.32 37.52 2011-05-23 05:21:56.000 143 33363.52 337.37 2351.26 37.52 2011-05-23 05:21:57.000 143 33363.60 337.38 2351.34 37.52 2011-05-23 05:21:58.000 143 33363.57 337.39 2351.25 37.52 2011-05-23 05:21:59.000 143 33363.51 337.36 2351.20 37.52 2011-05-23 05:22:00.000 143 33363.61 337.38 2351.25 37.52 2011-05-23 05:22:01.000 143 33363.68 337.41 2351.25 37.52 2011-05-23 05:22:02.000 143 33363.63 337.38 2351.24 37.52 2011-05-23 05:22:03.000 143 33363.58 337.40 2351.22 37.52 2011-05-23 05:22:04.000 143 33363.63 337.43 2351.26 37.52 2011-05-23 05:22:05.000 143 33363.60 337.44 2351.20 37.52 2011-05-23 05:22:06.000 143 33363.64 337.39 2351.28 37.52 2011-05-23 05:22:07.000 143 33363.68 337.37 2351.22 37.52 2011-05-23 05:22:08.000 143 33363.60 337.37 2351.26 37.52 2011-05-23 05:22:09.000 143 33363.61 337.38 2351.25 37.52 2011-05-23 05:22:10.000 143 33363.63 337.39 2351.19 37.52 2011-05-23 05:22:11.000 143 33363.64 337.39 2351.24 37.52 2011-05-23 05:22:12.000 143 33363.67 337.36 2351.16 37.52 2011-05-23 05:22:13.000 143 33363.65 337.38 2351.24 37.52 2011-05-23 05:22:14.000 143 33363.64 337.36 2351.25 37.52 2011-05-23 05:22:15.000 143 33363.77 337.40 2351.21 37.52 2011-05-23 05:22:16.000 143 33363.77 337.39 2351.23 37.52 2011-05-23 05:22:17.000 143 33363.79 337.40 2351.14 37.52 2011-05-23 05:22:18.000 143 33363.70 337.32 2351.23 37.52 2011-05-23 05:22:19.000 143 33363.79 337.38 2351.20 37.52 2011-05-23 05:22:20.000 143 33363.77 337.38 2351.27 37.52 2011-05-23 05:22:21.000 143 33363.78 337.39 2351.25 37.52 2011-05-23 05:22:22.000 143 33363.80 337.34 2351.26 37.52 2011-05-23 05:22:23.000 143 33363.71 337.38 2351.18 37.52 2011-05-23 05:22:24.000 143 33363.78 337.31 2351.26 37.52 2011-05-23 05:22:25.000 143 33363.85 337.39 2351.16 37.52 2011-05-23 05:22:26.000 143 33363.79 337.38 2351.23 37.52 2011-05-23 05:22:27.000 143 33363.81 337.38 2351.24 37.52 2011-05-23 05:22:28.000 143 33363.81 337.36 2351.20 37.52 2011-05-23 05:22:29.000 143 33363.78 337.40 2351.23 37.52 2011-05-23 05:22:30.000 143 33363.90 337.41 2351.09 37.52 2011-05-23 05:22:31.000 143 33363.79 337.39 2351.18 37.52 2011-05-23 05:22:32.000 143 33363.73 337.39 2351.17 37.52 2011-05-23 05:22:33.000 143 33363.85 337.37 2351.19 37.52 2011-05-23 05:22:34.000 143 33363.75 337.39 2351.23 37.52 2011-05-23 05:22:35.000 143 33363.68 337.39 2351.12 37.52 2011-05-23 05:22:36.000 143 33363.83 337.39 2351.16 37.52 2011-05-23 05:22:37.000 143 33363.93 337.39 2351.21 37.52 2011-05-23 05:22:38.000 143 33363.82 337.41 2351.17 37.52 2011-05-23 05:22:39.000 143 33363.88 337.38 2351.15 37.52 2011-05-23 05:22:40.000 143 33363.92 337.40 2351.17 37.52 2011-05-23 05:22:41.000 143 33363.86 337.40 2351.19 37.52 2011-05-23 05:22:42.000 143 33363.81 337.40 2351.14 37.52 2011-05-23 05:22:43.000 143 33363.91 337.37 2351.11 37.52 2011-05-23 05:22:44.000 143 33363.97 337.35 2351.19 37.52 2011-05-23 05:22:45.000 143 33363.97 337.36 2351.21 37.52 2011-05-23 05:22:46.000 143 33364.03 337.42 2351.23 37.52 2011-05-23 05:22:47.000 143 33363.96 337.38 2351.17 37.52 2011-05-23 05:22:48.000 143 33364.03 337.40 2351.14 37.52 2011-05-23 05:22:49.000 143 33363.94 337.40 2351.23 37.52 2011-05-23 05:22:50.000 143 33364.01 337.42 2351.21 37.52 2011-05-23 05:22:51.000 143 33363.93 337.41 2351.23 37.52 2011-05-23 05:22:52.000 143 33364.00 337.38 2351.20 37.52 2011-05-23 05:22:53.000 143 33364.05 337.41 2351.18 37.52 2011-05-23 05:22:54.000 143 33364.07 337.41 2351.29 37.52 2011-05-23 05:22:55.000 143 33363.92 337.38 2351.14 37.52 2011-05-23 05:22:56.000 143 33364.08 337.44 2351.23 37.52 2011-05-23 05:22:57.000 143 33364.04 337.43 2351.23 37.52 2011-05-23 05:22:58.000 143 33364.08 337.43 2351.21 37.52 2011-05-23 05:22:59.000 143 33364.04 337.45 2351.17 37.52 2011-05-23 05:23:00.000 143 33364.04 337.45 2351.18 37.52 2011-05-23 05:23:01.000 143 33363.94 337.44 2351.18 37.52 2011-05-23 05:23:02.000 143 33364.00 337.44 2351.16 37.52 2011-05-23 05:23:03.000 143 33363.94 337.43 2351.20 37.52 2011-05-23 05:23:04.000 143 33363.96 337.47 2351.21 37.52 2011-05-23 05:23:05.000 143 33363.96 337.45 2351.12 37.52 2011-05-23 05:23:06.000 143 33363.93 337.43 2351.15 37.52 2011-05-23 05:23:07.000 143 33363.85 337.45 2351.19 37.52 2011-05-23 05:23:08.000 143 33363.99 337.51 2351.24 37.52 2011-05-23 05:23:09.000 143 33363.99 337.50 2351.17 37.52 2011-05-23 05:23:10.000 143 33364.01 337.50 2351.20 37.52 2011-05-23 05:23:11.000 143 33363.97 337.44 2351.25 37.52 2011-05-23 05:23:12.000 143 33363.90 337.49 2351.21 37.52 2011-05-23 05:23:13.000 143 33363.84 337.48 2351.30 37.52 2011-05-23 05:23:14.000 143 33363.95 337.52 2351.23 37.52 2011-05-23 05:23:15.000 143 33363.87 337.50 2351.23 37.52 2011-05-23 05:23:16.000 143 33363.93 337.50 2351.16 37.52 2011-05-23 05:23:17.000 143 33363.93 337.54 2351.26 37.52 2011-05-23 05:23:18.000 143 33363.88 337.51 2351.30 37.52 2011-05-23 05:23:19.000 143 33363.91 337.55 2351.24 37.52 2011-05-23 05:23:20.000 143 33363.85 337.51 2351.27 37.52 2011-05-23 05:23:21.000 143 33363.82 337.50 2351.24 37.52 2011-05-23 05:23:22.000 143 33363.83 337.55 2351.27 37.52 2011-05-23 05:23:23.000 143 33363.83 337.57 2351.18 37.52 2011-05-23 05:23:24.000 143 33363.79 337.55 2351.27 37.52 2011-05-23 05:23:25.000 143 33363.85 337.53 2351.24 37.52 2011-05-23 05:23:26.000 143 33363.91 337.50 2351.26 37.52 2011-05-23 05:23:27.000 143 33363.78 337.53 2351.34 37.52 2011-05-23 05:23:28.000 143 33363.86 337.58 2351.31 37.52 2011-05-23 05:23:29.000 143 33363.88 337.58 2351.32 37.52 2011-05-23 05:23:30.000 143 33363.82 337.56 2351.29 37.52 2011-05-23 05:23:31.000 143 33363.73 337.55 2351.33 37.52 2011-05-23 05:23:32.000 143 33363.86 337.55 2351.29 37.52 2011-05-23 05:23:33.000 143 33363.75 337.55 2351.26 37.52 2011-05-23 05:23:34.000 143 33363.79 337.56 2351.31 37.52 2011-05-23 05:23:35.000 143 33363.88 337.56 2351.34 37.52 2011-05-23 05:23:36.000 143 33363.78 337.57 2351.29 37.52 2011-05-23 05:23:37.000 143 33363.76 337.60 2351.29 37.52 2011-05-23 05:23:38.000 143 33363.82 337.60 2351.30 37.52 2011-05-23 05:23:39.000 143 33363.84 337.62 2351.34 37.52 2011-05-23 05:23:40.000 143 33363.75 337.60 2351.39 37.52 2011-05-23 05:23:41.000 143 33363.78 337.65 2351.32 37.52 2011-05-23 05:23:42.000 143 33363.82 337.63 2351.38 37.52 2011-05-23 05:23:43.000 143 33363.70 337.64 2351.24 37.52 2011-05-23 05:23:44.000 143 33363.85 337.64 2351.38 37.52 2011-05-23 05:23:45.000 143 33363.70 337.61 2351.33 37.52 2011-05-23 05:23:46.000 143 33363.70 337.65 2351.26 37.52 2011-05-23 05:23:47.000 143 33363.74 337.63 2351.36 37.52 2011-05-23 05:23:48.000 143 33363.72 337.66 2351.31 37.52 2011-05-23 05:23:49.000 143 33363.62 337.65 2351.33 37.52 2011-05-23 05:23:50.000 143 33363.73 337.67 2351.43 37.52 2011-05-23 05:23:51.000 143 33363.67 337.71 2351.41 37.52 2011-05-23 05:23:52.000 143 33363.73 337.66 2351.34 37.52 2011-05-23 05:23:53.000 143 33363.66 337.66 2351.43 37.52 2011-05-23 05:23:54.000 143 33363.74 337.66 2351.45 37.52 2011-05-23 05:23:55.000 143 33363.69 337.73 2351.42 37.52 2011-05-23 05:23:56.000 143 33363.75 337.68 2351.42 37.52 2011-05-23 05:23:57.000 143 33363.75 337.67 2351.41 37.52 2011-05-23 05:23:58.000 143 33363.79 337.68 2351.50 37.52 2011-05-23 05:23:59.000 143 33363.75 337.67 2351.43 37.52 2011-05-23 05:24:00.000 143 33363.70 337.72 2351.43 37.52 2011-05-23 05:24:01.000 143 33363.80 337.68 2351.46 37.52 2011-05-23 05:24:02.000 143 33363.68 337.71 2351.48 37.52 2011-05-23 05:24:03.000 143 33363.85 337.64 2351.45 37.52 2011-05-23 05:24:04.000 143 33363.76 337.67 2351.46 37.52 2011-05-23 05:24:05.000 143 33363.74 337.71 2351.46 37.52 2011-05-23 05:24:06.000 143 33363.74 337.68 2351.44 37.52 2011-05-23 05:24:07.000 143 33363.84 337.67 2351.49 37.52 2011-05-23 05:24:08.000 143 33363.85 337.64 2351.43 37.52 2011-05-23 05:24:09.000 143 33363.79 337.65 2351.47 37.52 2011-05-23 05:24:10.000 143 33363.81 337.71 2351.41 37.52 2011-05-23 05:24:11.000 143 33363.82 337.74 2351.39 37.52 2011-05-23 05:24:12.000 143 33363.70 337.67 2351.39 37.52 2011-05-23 05:24:13.000 143 33363.80 337.68 2351.45 37.52 2011-05-23 05:24:14.000 143 33363.88 337.71 2351.41 37.52 2011-05-23 05:24:15.000 143 33363.85 337.73 2351.47 37.52 2011-05-23 05:24:16.000 143 33363.87 337.72 2351.44 37.52 2011-05-23 05:24:17.000 143 33363.88 337.75 2351.41 37.52 2011-05-23 05:24:18.000 143 33363.92 337.77 2351.46 37.52 2011-05-23 05:24:19.000 143 33363.79 337.72 2351.42 37.52 2011-05-23 05:24:20.000 143 33363.84 337.78 2351.42 37.52 2011-05-23 05:24:21.000 143 33363.93 337.78 2351.39 37.52 2011-05-23 05:24:22.000 143 33363.89 337.72 2351.41 37.52 2011-05-23 05:24:23.000 143 33363.85 337.77 2351.40 37.52 2011-05-23 05:24:24.000 143 33363.86 337.77 2351.39 37.52 2011-05-23 05:24:25.000 143 33363.82 337.74 2351.44 37.52 2011-05-23 05:24:26.000 143 33363.81 337.73 2351.51 37.52 2011-05-23 05:24:27.000 143 33363.89 337.73 2351.48 37.52 2011-05-23 05:24:28.000 143 33363.90 337.78 2351.45 37.52 2011-05-23 05:24:29.000 143 33363.89 337.73 2351.44 37.52 2011-05-23 05:24:30.000 143 33363.96 337.71 2351.39 37.52 2011-05-23 05:24:31.000 143 33363.91 337.74 2351.39 37.52 2011-05-23 05:24:32.000 143 33364.02 337.73 2351.44 37.52 2011-05-23 05:24:33.000 143 33363.96 337.75 2351.41 37.52 2011-05-23 05:24:34.000 143 33364.09 337.71 2351.36 37.52 2011-05-23 05:24:35.000 143 33364.00 337.73 2351.43 37.52 2011-05-23 05:24:36.000 143 33364.04 337.75 2351.30 37.52 2011-05-23 05:24:37.000 143 33364.16 337.72 2351.45 37.52 2011-05-23 05:24:38.000 143 33364.01 337.70 2351.39 37.52 2011-05-23 05:24:39.000 143 33364.06 337.70 2351.36 37.52 2011-05-23 05:24:40.000 143 33364.03 337.69 2351.33 37.52 2011-05-23 05:24:41.000 143 33364.04 337.72 2351.33 37.52 2011-05-23 05:24:42.000 143 33364.08 337.74 2351.33 37.52 2011-05-23 05:24:43.000 143 33364.13 337.73 2351.38 37.52 2011-05-23 05:24:44.000 143 33364.19 337.76 2351.36 37.52 2011-05-23 05:24:45.000 143 33364.02 337.78 2351.37 37.52 2011-05-23 05:24:46.000 143 33364.19 337.76 2351.36 37.52 2011-05-23 05:24:47.000 143 33364.13 337.74 2351.33 37.52 2011-05-23 05:24:48.000 143 33364.16 337.79 2351.41 37.52 2011-05-23 05:24:49.000 143 33364.16 337.78 2351.33 37.52 2011-05-23 05:24:50.000 143 33364.09 337.81 2351.38 37.52 2011-05-23 05:24:51.000 143 33364.17 337.76 2351.29 37.52 2011-05-23 05:24:52.000 143 33364.11 337.80 2351.35 37.52 2011-05-23 05:24:53.000 143 33364.19 337.83 2351.39 37.52 2011-05-23 05:24:54.000 143 33364.13 337.79 2351.39 37.52 2011-05-23 05:24:55.000 143 33364.14 337.82 2351.34 37.52 2011-05-23 05:24:56.000 143 33364.24 337.79 2351.38 37.52 2011-05-23 05:24:57.000 143 33364.29 337.84 2351.36 37.52 2011-05-23 05:24:58.000 143 33364.26 337.85 2351.33 37.52 2011-05-23 05:24:59.000 143 33364.24 337.85 2351.34 37.52 2011-05-23 05:25:00.000 143 33364.19 337.84 2351.29 37.52 2011-05-23 05:25:01.000 143 33364.23 337.86 2351.32 37.52 2011-05-23 05:25:02.000 143 33364.20 337.85 2351.34 37.52 2011-05-23 05:25:03.000 143 33364.26 337.88 2351.36 37.52 2011-05-23 05:25:04.000 143 33364.25 337.85 2351.30 37.52 2011-05-23 05:25:05.000 143 33364.29 337.88 2351.37 37.52 2011-05-23 05:25:06.000 143 33364.23 337.85 2351.26 37.52 2011-05-23 05:25:07.000 143 33364.28 337.88 2351.28 37.52 2011-05-23 05:25:08.000 143 33364.40 337.91 2351.30 37.52 2011-05-23 05:25:09.000 143 33364.31 337.88 2351.28 37.52 2011-05-23 05:25:10.000 143 33364.34 337.90 2351.30 37.52 2011-05-23 05:25:11.000 143 33364.41 337.92 2351.34 37.52 2011-05-23 05:25:12.000 143 33364.28 337.91 2351.27 37.52 2011-05-23 05:25:13.000 143 33364.41 337.94 2351.30 37.52 2011-05-23 05:25:14.000 143 33364.37 337.93 2351.30 37.52 2011-05-23 05:25:15.000 143 33364.36 337.93 2351.29 37.52 2011-05-23 05:25:16.000 143 33364.42 337.95 2351.27 37.52 2011-05-23 05:25:17.000 143 33364.43 337.96 2351.36 37.52 2011-05-23 05:25:18.000 143 33364.43 337.94 2351.29 37.52 2011-05-23 05:25:19.000 143 33364.41 337.93 2351.34 37.52 2011-05-23 05:25:20.000 143 33364.38 337.96 2351.30 37.52 2011-05-23 05:25:21.000 143 33364.44 337.92 2351.32 37.52 2011-05-23 05:25:22.000 143 33364.47 337.97 2351.32 37.52 2011-05-23 05:25:23.000 143 33364.54 337.98 2351.34 37.52 2011-05-23 05:25:24.000 143 33364.47 337.95 2351.36 37.52 2011-05-23 05:25:25.000 143 33364.46 337.98 2351.32 37.52 2011-05-23 05:25:26.000 143 33364.51 338.00 2351.27 37.52 2011-05-23 05:25:27.000 143 33364.46 337.98 2351.27 37.52 2011-05-23 05:25:28.000 143 33364.50 338.04 2351.33 37.52 2011-05-23 05:25:29.000 143 33364.52 338.01 2351.33 37.52 2011-05-23 05:25:30.000 143 33364.48 338.02 2351.34 37.52 2011-05-23 05:25:31.000 143 33364.40 338.05 2351.32 37.52 2011-05-23 05:25:32.000 143 33364.50 338.01 2351.29 37.52 2011-05-23 05:25:33.000 143 33364.49 338.05 2351.32 37.52 2011-05-23 05:25:34.000 143 33364.50 338.08 2351.36 37.52 2011-05-23 05:25:35.000 143 33364.50 338.04 2351.42 37.52 2011-05-23 05:25:36.000 143 33364.50 338.06 2351.33 37.52 2011-05-23 05:25:37.000 143 33364.46 338.06 2351.23 37.52 2011-05-23 05:25:38.000 143 33364.60 338.10 2351.26 37.52 2011-05-23 05:25:39.000 143 33364.50 338.10 2351.26 37.52 2011-05-23 05:25:40.000 143 33364.51 338.08 2351.34 37.52 2011-05-23 05:25:41.000 143 33364.52 338.10 2351.33 37.52 2011-05-23 05:25:42.000 143 33364.47 338.07 2351.40 37.52 2011-05-23 05:25:43.000 143 33364.49 338.08 2351.26 37.52 2011-05-23 05:25:44.000 143 33364.53 338.08 2351.29 37.52 2011-05-23 05:25:45.000 143 33364.46 338.09 2351.36 37.52 2011-05-23 05:25:46.000 143 33364.53 338.12 2351.31 37.52 2011-05-23 05:25:47.000 143 33364.53 338.15 2351.34 37.52 2011-05-23 05:25:48.000 143 33364.53 338.15 2351.30 37.52 2011-05-23 05:25:49.000 143 33364.47 338.14 2351.31 37.52 2011-05-23 05:25:50.000 143 33364.55 338.18 2351.39 37.52 2011-05-23 05:25:51.000 143 33364.46 338.16 2351.41 37.52 2011-05-23 05:25:52.000 143 33364.47 338.16 2351.38 37.52 2011-05-23 05:25:53.000 143 33364.36 338.13 2351.42 37.52 2011-05-23 05:25:54.000 143 33364.49 338.17 2351.35 37.52 2011-05-23 05:25:55.000 143 33364.45 338.15 2351.39 37.52 2011-05-23 05:25:56.000 143 33364.40 338.21 2351.37 37.52 2011-05-23 05:25:57.000 143 33364.41 338.19 2351.43 37.52 2011-05-23 05:25:58.000 143 33364.38 338.20 2351.43 37.52 2011-05-23 05:25:59.000 143 33364.43 338.20 2351.46 37.52 2011-05-23 05:26:00.000 143 33364.46 338.23 2351.41 37.52 2011-05-23 05:26:01.000 143 33364.36 338.19 2351.45 37.52 2011-05-23 05:26:02.000 143 33364.34 338.22 2351.49 37.52 2011-05-23 05:26:03.000 143 33364.39 338.27 2351.45 37.52 2011-05-23 05:26:04.000 143 33364.42 338.20 2351.40 37.52 2011-05-23 05:26:05.000 143 33364.33 338.21 2351.39 37.52 2011-05-23 05:26:06.000 143 33364.33 338.21 2351.40 37.52 2011-05-23 05:26:07.000 143 33364.35 338.20 2351.54 37.52 2011-05-23 05:26:08.000 143 33364.34 338.28 2351.50 37.52 2011-05-23 05:26:09.000 143 33364.36 338.27 2351.48 37.52 2011-05-23 05:26:10.000 143 33364.34 338.25 2351.52 37.52 2011-05-23 05:26:11.000 143 33364.35 338.26 2351.47 37.52 2011-05-23 05:26:12.000 143 33364.36 338.27 2351.45 37.52 2011-05-23 05:26:13.000 143 33364.38 338.27 2351.51 37.52 2011-05-23 05:26:14.000 143 33364.37 338.32 2351.52 37.52 2011-05-23 05:26:15.000 143 33364.34 338.31 2351.53 37.52 2011-05-23 05:26:16.000 143 33364.31 338.28 2351.58 37.52 2011-05-23 05:26:17.000 143 33364.29 338.29 2351.47 37.52 2011-05-23 05:26:18.000 143 33364.36 338.28 2351.44 37.52 2011-05-23 05:26:19.000 143 33364.22 338.31 2351.51 37.52 2011-05-23 05:26:20.000 143 33364.32 338.29 2351.50 37.52 2011-05-23 05:26:21.000 143 33364.25 338.28 2351.51 37.52 2011-05-23 05:26:22.000 143 33364.33 338.33 2351.58 37.52 2011-05-23 05:26:23.000 143 33364.27 338.28 2351.55 37.52 2011-05-23 05:26:24.000 143 33364.29 338.26 2351.60 37.52 2011-05-23 05:26:25.000 143 33364.29 338.30 2351.59 37.52 2011-05-23 05:26:26.000 143 33364.33 338.32 2351.55 37.52 2011-05-23 05:26:27.000 143 33364.27 338.31 2351.50 37.52 2011-05-23 05:26:28.000 143 33364.32 338.29 2351.64 37.52 2011-05-23 05:26:29.000 143 33364.32 338.36 2351.62 37.52 2011-05-23 05:26:30.000 143 33364.32 338.31 2351.68 37.52 2011-05-23 05:26:31.000 143 33364.35 338.32 2351.50 37.52 2011-05-23 05:26:32.000 143 33364.28 338.31 2351.67 37.52 2011-05-23 05:26:33.000 143 33364.33 338.32 2351.64 37.52 2011-05-23 05:26:34.000 143 33364.32 338.33 2351.64 37.52 2011-05-23 05:26:35.000 143 33364.27 338.40 2351.60 37.52 2011-05-23 05:26:36.000 143 33364.35 338.38 2351.61 37.52 2011-05-23 05:26:37.000 143 33364.34 338.33 2351.64 37.52 2011-05-23 05:26:38.000 143 33364.24 338.39 2351.50 37.52 2011-05-23 05:26:39.000 143 33364.26 338.38 2351.55 37.52 2011-05-23 05:26:40.000 143 33364.32 338.34 2351.73 37.52 2011-05-23 05:26:41.000 143 33364.28 338.36 2351.58 37.52 2011-05-23 05:26:42.000 143 33364.26 338.38 2351.55 37.52 2011-05-23 05:26:43.000 143 33364.29 338.35 2351.62 37.52 2011-05-23 05:26:44.000 143 33364.28 338.35 2351.60 37.52 2011-05-23 05:26:45.000 143 33364.24 338.36 2351.52 37.52 2011-05-23 05:26:46.000 143 33364.34 338.38 2351.59 37.52 2011-05-23 05:26:47.000 143 33364.32 338.37 2351.65 37.52 2011-05-23 05:26:48.000 143 33364.18 338.39 2351.59 37.52 2011-05-23 05:26:49.000 143 33364.32 338.37 2351.54 37.52 2011-05-23 05:26:50.000 143 33364.36 338.40 2351.59 37.52 2011-05-23 05:26:51.000 143 33364.31 338.39 2351.62 37.52 2011-05-23 05:26:52.000 143 33364.32 338.36 2351.59 37.52 2011-05-23 05:26:53.000 143 33364.32 338.30 2351.56 37.52 2011-05-23 05:26:54.000 143 33364.38 338.35 2351.55 37.52 2011-05-23 05:26:55.000 143 33364.32 338.36 2351.64 37.52 2011-05-23 05:26:56.000 143 33364.39 338.40 2351.59 37.52 2011-05-23 05:26:57.000 143 33364.27 338.40 2351.62 37.52 2011-05-23 05:26:58.000 143 33364.26 338.38 2351.57 37.52 2011-05-23 05:26:59.000 143 33364.26 338.37 2351.55 37.52 2011-05-23 05:27:00.000 143 33364.35 338.39 2351.55 37.52 2011-05-23 05:27:01.000 143 33364.40 338.34 2351.61 37.52 2011-05-23 05:27:02.000 143 33364.24 338.39 2351.54 37.52 2011-05-23 05:27:03.000 143 33364.26 338.37 2351.55 37.52 2011-05-23 05:27:04.000 143 33364.31 338.36 2351.73 37.52 2011-05-23 05:27:05.000 143 33364.24 338.42 2351.59 37.52 2011-05-23 05:27:06.000 143 33364.24 338.37 2351.67 37.52 2011-05-23 05:27:07.000 143 33364.30 338.38 2351.60 37.52 2011-05-23 05:27:08.000 143 33364.23 338.40 2351.67 37.52 2011-05-23 05:27:09.000 143 33364.29 338.39 2351.62 37.52 2011-05-23 05:27:10.000 143 33364.26 338.40 2351.68 37.52 2011-05-23 05:27:11.000 143 33364.21 338.37 2351.57 37.52 2011-05-23 05:27:12.000 143 33364.18 338.39 2351.64 37.52 2011-05-23 05:27:13.000 143 33364.31 338.40 2351.54 37.52 2011-05-23 05:27:14.000 143 33364.29 338.38 2351.61 37.52 2011-05-23 05:27:15.000 143 33364.28 338.38 2351.57 37.52 2011-05-23 05:27:16.000 143 33364.26 338.40 2351.64 37.52 2011-05-23 05:27:17.000 143 33364.30 338.43 2351.66 37.52 2011-05-23 05:27:18.000 143 33364.29 338.42 2351.64 37.52 2011-05-23 05:27:19.000 143 33364.27 338.41 2351.62 37.52 2011-05-23 05:27:20.000 143 33364.31 338.43 2351.65 37.52 2011-05-23 05:27:21.000 143 33364.29 338.42 2351.67 37.52 2011-05-23 05:27:22.000 143 33364.30 338.43 2351.62 37.52 2011-05-23 05:27:23.000 143 33364.29 338.39 2351.74 37.52 2011-05-23 05:27:24.000 143 33364.20 338.47 2351.64 37.52 2011-05-23 05:27:25.000 143 33364.25 338.45 2351.59 37.52 2011-05-23 05:27:26.000 143 33364.24 338.45 2351.61 37.52 2011-05-23 05:27:27.000 143 33364.25 338.41 2351.59 37.52 2011-05-23 05:27:28.000 143 33364.16 338.43 2351.62 37.52 2011-05-23 05:27:29.000 143 33364.26 338.42 2351.63 37.52 2011-05-23 05:27:30.000 143 33364.32 338.46 2351.67 37.52 2011-05-23 05:27:31.000 143 33364.21 338.46 2351.59 37.52 2011-05-23 05:27:32.000 143 33364.17 338.42 2351.59 37.52 2011-05-23 05:27:33.000 143 33364.14 338.45 2351.63 37.52 2011-05-23 05:27:34.000 143 33364.17 338.44 2351.61 37.52 2011-05-23 05:27:35.000 143 33364.19 338.47 2351.58 37.52 2011-05-23 05:27:36.000 143 33364.19 338.46 2351.60 37.52 2011-05-23 05:27:37.000 143 33364.20 338.47 2351.66 37.52 2011-05-23 05:27:38.000 143 33364.22 338.42 2351.70 37.52 2011-05-23 05:27:39.000 143 33364.19 338.44 2351.60 37.52 2011-05-23 05:27:40.000 143 33364.24 338.47 2351.67 37.52 2011-05-23 05:27:41.000 143 33364.21 338.45 2351.62 37.52 2011-05-23 05:27:42.000 143 33364.29 338.42 2351.69 37.52 2011-05-23 05:27:43.000 143 33364.16 338.44 2351.72 37.52 2011-05-23 05:27:44.000 143 33364.13 338.43 2351.64 37.52 2011-05-23 05:27:45.000 143 33364.20 338.44 2351.61 37.52 2011-05-23 05:27:46.000 143 33364.24 338.42 2351.68 37.52 2011-05-23 05:27:47.000 143 33364.18 338.42 2351.66 37.52 2011-05-23 05:27:48.000 143 33364.20 338.50 2351.67 37.52 2011-05-23 05:27:49.000 143 33364.22 338.44 2351.64 37.52 2011-05-23 05:27:50.000 143 33364.14 338.48 2351.64 37.52 2011-05-23 05:27:51.000 143 33364.17 338.46 2351.67 37.52 2011-05-23 05:27:52.000 143 33364.22 338.45 2351.62 37.52 2011-05-23 05:27:53.000 143 33364.24 338.44 2351.62 37.52 2011-05-23 05:27:54.000 143 33364.18 338.40 2351.62 37.52 2011-05-23 05:27:55.000 143 33364.13 338.42 2351.64 37.52 2011-05-23 05:27:56.000 143 33364.12 338.44 2351.64 37.52 2011-05-23 05:27:57.000 143 33364.16 338.44 2351.63 37.52 2011-05-23 05:27:58.000 143 33364.18 338.41 2351.65 37.52 2011-05-23 05:27:59.000 143 33364.18 338.39 2351.67 37.52 2011-05-23 05:28:00.000 143 33364.16 338.43 2351.67 37.52 2011-05-23 05:28:01.000 143 33364.06 338.45 2351.60 37.52 2011-05-23 05:28:02.000 143 33364.22 338.45 2351.71 37.52 2011-05-23 05:28:03.000 143 33364.10 338.42 2351.69 37.52 2011-05-23 05:28:04.000 143 33364.15 338.46 2351.70 37.52 2011-05-23 05:28:05.000 143 33364.06 338.44 2351.70 37.52 2011-05-23 05:28:06.000 143 33364.06 338.46 2351.61 37.52 2011-05-23 05:28:07.000 143 33364.07 338.45 2351.73 37.52 2011-05-23 05:28:08.000 143 33364.06 338.43 2351.74 37.52 2011-05-23 05:28:09.000 143 33364.00 338.43 2351.64 37.52 2011-05-23 05:28:10.000 143 33364.08 338.44 2351.68 37.52 2011-05-23 05:28:11.000 143 33364.00 338.43 2351.65 37.52 2011-05-23 05:28:12.000 143 33364.04 338.38 2351.68 37.52 2011-05-23 05:28:13.000 143 33364.13 338.44 2351.76 37.52 2011-05-23 05:28:14.000 143 33363.97 338.46 2351.68 37.52 2011-05-23 05:28:15.000 143 33363.98 338.45 2351.72 37.52 2011-05-23 05:28:16.000 143 33364.06 338.42 2351.70 37.52 2011-05-23 05:28:17.000 143 33364.07 338.44 2351.72 37.52 2011-05-23 05:28:18.000 143 33363.98 338.46 2351.71 37.52 2011-05-23 05:28:19.000 143 33363.94 338.40 2351.62 37.52 2011-05-23 05:28:20.000 143 33364.14 338.43 2351.66 37.52 2011-05-23 05:28:21.000 143 33363.97 338.40 2351.66 37.52 2011-05-23 05:28:22.000 143 33364.07 338.44 2351.70 37.52 2011-05-23 05:28:23.000 143 33364.01 338.41 2351.68 37.52 2011-05-23 05:28:24.000 143 33363.97 338.44 2351.69 37.52 2011-05-23 05:28:25.000 143 33364.00 338.46 2351.70 37.52 2011-05-23 05:28:26.000 143 33364.01 338.41 2351.70 37.52 2011-05-23 05:28:27.000 143 33363.96 338.43 2351.66 37.52 2011-05-23 05:28:28.000 143 33364.07 338.45 2351.70 37.52 2011-05-23 05:28:29.000 143 33364.02 338.44 2351.77 37.52 2011-05-23 05:28:30.000 143 33364.03 338.40 2351.65 37.52 2011-05-23 05:28:31.000 143 33363.94 338.43 2351.71 37.52 2011-05-23 05:28:32.000 143 33363.99 338.39 2351.81 37.52 2011-05-23 05:28:33.000 143 33363.91 338.38 2351.76 37.52 2011-05-23 05:28:34.000 143 33363.98 338.41 2351.63 37.52 2011-05-23 05:28:35.000 143 33363.93 338.39 2351.74 37.52 2011-05-23 05:28:36.000 143 33363.88 338.37 2351.80 37.52 2011-05-23 05:28:37.000 143 33363.87 338.38 2351.73 37.52 2011-05-23 05:28:38.000 143 33363.97 338.41 2351.73 37.52 2011-05-23 05:28:39.000 143 33363.88 338.44 2351.71 37.52 2011-05-23 05:28:40.000 143 33363.91 338.40 2351.72 37.52 2011-05-23 05:28:41.000 143 33363.84 338.47 2351.74 37.52 2011-05-23 05:28:42.000 143 33363.69 338.43 2351.70 37.52 2011-05-23 05:28:43.000 143 33363.84 338.47 2351.67 37.52 2011-05-23 05:28:44.000 143 33363.76 338.42 2351.74 37.52 2011-05-23 05:28:45.000 143 33363.84 338.39 2351.76 37.52 2011-05-23 05:28:46.000 143 33363.76 338.40 2351.74 37.52 2011-05-23 05:28:47.000 143 33363.86 338.43 2351.72 37.52 2011-05-23 05:28:48.000 143 33363.76 338.41 2351.76 37.52 2011-05-23 05:28:49.000 143 33363.81 338.43 2351.61 37.52 2011-05-23 05:28:50.000 143 33363.72 338.43 2351.73 37.52 2011-05-23 05:28:51.000 143 33363.72 338.38 2351.73 37.52 2011-05-23 05:28:52.000 143 33363.70 338.40 2351.74 37.52 2011-05-23 05:28:53.000 143 33363.73 338.38 2351.67 37.52 2011-05-23 05:28:54.000 143 33363.77 338.37 2351.71 37.52 2011-05-23 05:28:55.000 143 33363.72 338.39 2351.82 37.52 2011-05-23 05:28:56.000 143 33363.76 338.37 2351.72 37.52 2011-05-23 05:28:57.000 143 33363.75 338.40 2351.72 37.52 2011-05-23 05:28:58.000 143 33363.74 338.36 2351.75 37.52 2011-05-23 05:28:59.000 143 33363.64 338.34 2351.79 37.52 2011-05-23 05:29:00.000 143 33363.66 338.35 2351.76 37.52 2011-05-23 05:29:01.000 143 33363.71 338.39 2351.78 37.52 2011-05-23 05:29:02.000 143 33363.65 338.38 2351.77 37.52 2011-05-23 05:29:03.000 143 33363.69 338.36 2351.71 37.52 2011-05-23 05:29:04.000 143 33363.65 338.36 2351.70 37.52 2011-05-23 05:29:05.000 143 33363.67 338.36 2351.65 37.52 2011-05-23 05:29:06.000 143 33363.63 338.33 2351.68 37.51 2011-05-23 05:29:07.000 143 33363.66 338.36 2351.77 37.52 2011-05-23 05:29:08.000 143 33363.70 338.34 2351.71 37.52 2011-05-23 05:29:09.000 143 33363.64 338.33 2351.75 37.52 2011-05-23 05:29:10.000 143 33363.61 338.32 2351.76 37.52 2011-05-23 05:29:11.000 143 33363.57 338.36 2351.67 37.52 2011-05-23 05:29:12.000 143 33363.62 338.32 2351.80 37.52 2011-05-23 05:29:13.000 143 33363.63 338.31 2351.73 37.52 2011-05-23 05:29:14.000 143 33363.48 338.31 2351.74 37.52 2011-05-23 05:29:15.000 143 33363.50 338.31 2351.72 37.52 2011-05-23 05:29:16.000 143 33363.64 338.34 2351.80 37.52 2011-05-23 05:29:17.000 143 33363.57 338.31 2351.72 37.52 2011-05-23 05:29:18.000 143 33363.63 338.36 2351.74 37.52 2011-05-23 05:29:19.000 143 33363.52 338.30 2351.77 37.52 2011-05-23 05:29:20.000 143 33363.51 338.31 2351.76 37.52 2011-05-23 05:29:21.000 143 33363.54 338.30 2351.85 37.52 2011-05-23 05:29:22.000 143 33363.51 338.29 2351.82 37.52 2011-05-23 05:29:23.000 143 33363.49 338.29 2351.75 37.52 2011-05-23 05:29:24.000 143 33363.48 338.27 2351.80 37.52 2011-05-23 05:29:25.000 143 33363.56 338.26 2351.82 37.52 2011-05-23 05:29:26.000 143 33363.58 338.30 2351.85 37.52 2011-05-23 05:29:27.000 143 33363.48 338.28 2351.76 37.52 2011-05-23 05:29:28.000 143 33363.51 338.26 2351.79 37.52 2011-05-23 05:29:29.000 143 33363.56 338.29 2351.76 37.52 2011-05-23 05:29:30.000 143 33363.51 338.31 2351.76 37.52 2011-05-23 05:29:31.000 143 33363.48 338.30 2351.80 37.52 2011-05-23 05:29:32.000 143 33363.50 338.29 2351.75 37.52 2011-05-23 05:29:33.000 143 33363.54 338.29 2351.79 37.52 2011-05-23 05:29:34.000 143 33363.48 338.28 2351.74 37.52 2011-05-23 05:29:35.000 143 33363.41 338.32 2351.78 37.52 2011-05-23 05:29:36.000 143 33363.36 338.30 2351.80 37.52 2011-05-23 05:29:37.000 143 33363.47 338.27 2351.76 37.52 2011-05-23 05:29:38.000 143 33363.35 338.27 2351.86 37.52 2011-05-23 05:29:39.000 143 33363.33 338.25 2351.81 37.52 2011-05-23 05:29:40.000 143 33363.36 338.33 2351.79 37.52 2011-05-23 05:29:41.000 143 33363.35 338.32 2351.82 37.51 2011-05-23 05:29:42.000 143 33363.35 338.31 2351.86 37.52 2011-05-23 05:29:43.000 143 33363.29 338.31 2351.78 37.52 2011-05-23 05:29:44.000 143 33363.37 338.31 2351.82 37.51 2011-05-23 05:29:45.000 143 33363.35 338.31 2351.80 37.51 2011-05-23 05:29:46.000 143 33363.39 338.32 2351.79 37.51 2011-05-23 05:29:47.000 143 33363.33 338.32 2351.77 37.52 2011-05-23 05:29:48.000 143 33363.24 338.28 2351.87 37.52 2011-05-23 05:29:49.000 143 33363.28 338.28 2351.89 37.52 2011-05-23 05:29:50.000 143 33363.35 338.28 2351.82 37.52 2011-05-23 05:29:51.000 143 33363.32 338.30 2351.83 37.51 2011-05-23 05:29:52.000 143 33363.32 338.27 2351.84 37.52 2011-05-23 05:29:53.000 143 33363.34 338.33 2351.84 37.52 2011-05-23 05:29:54.000 143 33363.31 338.31 2351.88 37.52 2011-05-23 05:29:55.000 143 33363.38 338.30 2351.74 37.51 2011-05-23 05:29:56.000 143 33363.35 338.29 2351.93 37.52 2011-05-23 05:29:57.000 143 33363.23 338.29 2351.86 37.51 2011-05-23 05:29:58.000 143 33363.28 338.32 2351.80 37.52 2011-05-23 05:29:59.000 143 33363.24 338.34 2351.84 37.51 2011-05-23 05:30:00.000 143 33363.23 338.32 2351.87 37.52 2011-05-23 05:30:01.000 143 33363.23 338.35 2351.88 37.52 2011-05-23 05:30:02.000 143 33363.28 338.32 2351.80 37.52 2011-05-23 05:30:03.000 143 33363.22 338.32 2351.76 37.52 2011-05-23 05:30:04.000 143 33363.32 338.35 2351.78 37.52 2011-05-23 05:30:05.000 143 33363.19 338.35 2351.85 37.52 2011-05-23 05:30:06.000 143 33363.16 338.34 2351.82 37.52 2011-05-23 05:30:07.000 143 33363.07 338.36 2351.83 37.52 2011-05-23 05:30:08.000 143 33363.21 338.38 2351.93 37.51 2011-05-23 05:30:09.000 143 33363.13 338.38 2351.82 37.52 2011-05-23 05:30:10.000 143 33363.11 338.31 2351.79 37.52 2011-05-23 05:30:11.000 143 33363.10 338.38 2351.87 37.52 2011-05-23 05:30:12.000 143 33363.10 338.35 2351.91 37.51 2011-05-23 05:30:13.000 143 33363.07 338.40 2351.81 37.52 2011-05-23 05:30:14.000 143 33363.03 338.36 2351.80 37.52 2011-05-23 05:30:15.000 143 33363.09 338.34 2351.76 37.52 2011-05-23 05:30:16.000 143 33363.12 338.35 2351.86 37.52 2011-05-23 05:30:17.000 143 33363.02 338.36 2351.85 37.52 2011-05-23 05:30:18.000 143 33363.02 338.36 2351.88 37.52 2011-05-23 05:30:19.000 143 33363.09 338.38 2351.88 37.52 2011-05-23 05:30:20.000 143 33363.05 338.34 2351.92 37.52 2011-05-23 05:30:21.000 143 33363.10 338.32 2351.89 37.52 2011-05-23 05:30:22.000 143 33363.13 338.35 2351.79 37.52 2011-05-23 05:30:23.000 143 33363.08 338.37 2351.86 37.52 2011-05-23 05:30:24.000 143 33362.98 338.36 2351.89 37.52 2011-05-23 05:30:25.000 143 33363.17 338.36 2351.80 37.52 2011-05-23 05:30:26.000 143 33363.03 338.34 2351.83 37.52 2011-05-23 05:30:27.000 143 33363.03 338.29 2351.84 37.52 2011-05-23 05:30:28.000 143 33362.97 338.31 2351.87 37.52 2011-05-23 05:30:29.000 143 33363.00 338.33 2351.91 37.52 2011-05-23 05:30:30.000 143 33362.95 338.33 2351.95 37.52 2011-05-23 05:30:31.000 143 33363.07 338.37 2351.92 37.52 2011-05-23 05:30:32.000 143 33363.01 338.33 2351.86 37.52 2011-05-23 05:30:33.000 143 33362.98 338.30 2351.81 37.52 2011-05-23 05:30:34.000 143 33363.05 338.32 2351.92 37.52 2011-05-23 05:30:35.000 143 33363.03 338.32 2351.86 37.52 2011-05-23 05:30:36.000 143 33363.02 338.33 2351.92 37.52 2011-05-23 05:30:37.000 143 33362.94 338.34 2351.82 37.52 2011-05-23 05:30:38.000 143 33363.08 338.31 2351.93 37.52 2011-05-23 05:30:39.000 143 33362.99 338.33 2351.83 37.52 2011-05-23 05:30:40.000 143 33362.94 338.31 2351.91 37.52 2011-05-23 05:30:41.000 143 33362.93 338.30 2351.82 37.52 2011-05-23 05:30:42.000 143 33362.92 338.32 2351.81 37.52 2011-05-23 05:30:43.000 143 33363.06 338.31 2351.84 37.51 2011-05-23 05:30:44.000 143 33363.03 338.30 2351.76 37.52 2011-05-23 05:30:45.000 143 33362.95 338.27 2351.77 37.52 2011-05-23 05:30:46.000 143 33363.04 338.32 2351.79 37.52 2011-05-23 05:30:47.000 143 33363.08 338.31 2351.85 37.52 2011-05-23 05:30:48.000 143 33363.06 338.27 2351.83 37.52 2011-05-23 05:30:49.000 143 33363.05 338.28 2351.92 37.52 2011-05-23 05:30:50.000 143 33362.98 338.27 2351.77 37.52 2011-05-23 05:30:51.000 143 33363.10 338.27 2351.82 37.52 2011-05-23 05:30:52.000 143 33363.03 338.26 2351.82 37.52 2011-05-23 05:30:53.000 143 33363.05 338.29 2351.80 37.52 2011-05-23 05:30:54.000 143 33363.08 338.33 2351.79 37.52 2011-05-23 05:30:55.000 143 33363.02 338.32 2351.89 37.52 2011-05-23 05:30:56.000 143 33363.04 338.30 2351.80 37.52 2011-05-23 05:30:57.000 143 33363.02 338.29 2351.83 37.52 2011-05-23 05:30:58.000 143 33363.06 338.27 2351.79 37.51 2011-05-23 05:30:59.000 143 33363.11 338.31 2351.81 37.52 2011-05-23 05:31:00.000 143 33363.07 338.29 2351.76 37.52 2011-05-23 05:31:01.000 143 33363.06 338.34 2351.79 37.51 2011-05-23 05:31:02.000 143 33363.16 338.34 2351.80 37.51 2011-05-23 05:31:03.000 143 33363.03 338.30 2351.77 37.51 2011-05-23 05:31:04.000 143 33363.15 338.33 2351.77 37.51 2011-05-23 05:31:05.000 143 33363.15 338.34 2351.70 37.52 2011-05-23 05:31:06.000 143 33363.19 338.34 2351.75 37.52 2011-05-23 05:31:07.000 143 33363.02 338.28 2351.74 37.52 2011-05-23 05:31:08.000 143 33363.08 338.32 2351.80 37.52 2011-05-23 05:31:09.000 143 33363.09 338.31 2351.76 37.52 2011-05-23 05:31:10.000 143 33363.10 338.31 2351.85 37.52 2011-05-23 05:31:11.000 143 33363.12 338.30 2351.73 37.52 2011-05-23 05:31:12.000 143 33363.17 338.29 2351.72 37.52 2011-05-23 05:31:13.000 143 33363.23 338.31 2351.77 37.52 2011-05-23 05:31:14.000 143 33363.16 338.36 2351.81 37.52 2011-05-23 05:31:15.000 143 33363.21 338.32 2351.77 37.52 2011-05-23 05:31:16.000 143 33363.14 338.37 2351.77 37.51 2011-05-23 05:31:17.000 143 33363.21 338.38 2351.72 37.52 2011-05-23 05:31:18.000 143 33363.19 338.36 2351.80 37.51 2011-05-23 05:31:19.000 143 33363.15 338.37 2351.73 37.51 2011-05-23 05:31:20.000 143 33363.23 338.39 2351.76 37.51 2011-05-23 05:31:21.000 143 33363.18 338.38 2351.74 37.52 2011-05-23 05:31:22.000 143 33363.22 338.39 2351.64 37.52 2011-05-23 05:31:23.000 143 33363.19 338.39 2351.70 37.52 2011-05-23 05:31:24.000 143 33363.24 338.36 2351.82 37.52 2011-05-23 05:31:25.000 143 33363.34 338.35 2351.72 37.52 2011-05-23 05:31:26.000 143 33363.29 338.35 2351.82 37.52 2011-05-23 05:31:27.000 143 33363.23 338.42 2351.78 37.52 2011-05-23 05:31:28.000 143 33363.21 338.43 2351.77 37.51 2011-05-23 05:31:29.000 143 33363.33 338.39 2351.71 37.51 2011-05-23 05:31:30.000 143 33363.28 338.42 2351.74 37.52 2011-05-23 05:31:31.000 143 33363.20 338.38 2351.71 37.52 2011-05-23 05:31:32.000 143 33363.26 338.41 2351.69 37.52 2011-05-23 05:31:33.000 143 33363.26 338.40 2351.68 37.52 2011-05-23 05:31:34.000 143 33363.26 338.40 2351.65 37.51 2011-05-23 05:31:35.000 143 33363.32 338.43 2351.75 37.52 2011-05-23 05:31:36.000 143 33363.34 338.43 2351.66 37.51 2011-05-23 05:31:37.000 143 33363.28 338.43 2351.70 37.52 2011-05-23 05:31:38.000 143 33363.34 338.44 2351.71 37.51 2011-05-23 05:31:39.000 143 33363.27 338.40 2351.70 37.52 2011-05-23 05:31:40.000 143 33363.33 338.45 2351.83 37.52 2011-05-23 05:31:41.000 143 33363.21 338.46 2351.71 37.52 2011-05-23 05:31:42.000 143 33363.35 338.44 2351.79 37.52 2011-05-23 05:31:43.000 143 33363.28 338.42 2351.61 37.52 2011-05-23 05:31:44.000 143 33363.28 338.48 2351.76 37.51 2011-05-23 05:31:45.000 143 33363.29 338.44 2351.76 37.52 2011-05-23 05:31:46.000 143 33363.32 338.42 2351.67 37.51 2011-05-23 05:31:47.000 143 33363.29 338.42 2351.87 37.51 2011-05-23 05:31:48.000 143 33363.41 338.44 2351.72 37.51 2011-05-23 05:31:49.000 143 33363.23 338.41 2351.70 37.51 2011-05-23 05:31:50.000 143 33363.42 338.44 2351.72 37.51 2011-05-23 05:31:51.000 143 33363.38 338.44 2351.77 37.51 2011-05-23 05:31:52.000 143 33363.29 338.44 2351.76 37.51 2011-05-23 05:31:53.000 143 33363.39 338.41 2351.72 37.52 2011-05-23 05:31:54.000 143 33363.28 338.41 2351.73 37.51 2011-05-23 05:31:55.000 143 33363.47 338.43 2351.78 37.51 2011-05-23 05:31:56.000 143 33363.31 338.43 2351.86 37.51 2011-05-23 05:31:57.000 143 33363.35 338.43 2351.83 37.51 2011-05-23 05:31:58.000 143 33363.37 338.44 2351.68 37.52 2011-05-23 05:31:59.000 143 33363.36 338.43 2351.73 37.51 2011-05-23 05:32:00.000 143 33363.32 338.50 2351.77 37.51 2011-05-23 05:32:01.000 143 33363.35 338.48 2351.73 37.52 2011-05-23 05:32:02.000 143 33363.29 338.46 2351.82 37.51 2011-05-23 05:32:03.000 143 33363.31 338.50 2351.76 37.51 2011-05-23 05:32:04.000 143 33363.38 338.44 2351.67 37.51 2011-05-23 05:32:05.000 143 33363.41 338.50 2351.79 37.51 2011-05-23 05:32:06.000 143 33363.40 338.50 2351.70 37.51 2011-05-23 05:32:07.000 143 33363.35 338.51 2351.59 37.51 2011-05-23 05:32:08.000 143 33363.45 338.51 2351.75 37.52 2011-05-23 05:32:09.000 143 33363.41 338.49 2351.66 37.52 2011-05-23 05:32:10.000 143 33363.32 338.50 2351.76 37.52 2011-05-23 05:32:11.000 143 33363.31 338.53 2351.70 37.51 2011-05-23 05:32:12.000 143 33363.42 338.53 2351.77 37.51 2011-05-23 05:32:13.000 143 33363.43 338.57 2351.77 37.51 2011-05-23 05:32:14.000 143 33363.39 338.51 2351.76 37.51 2011-05-23 05:32:15.000 143 33363.38 338.53 2351.76 37.51 2011-05-23 05:32:16.000 143 33363.39 338.59 2351.71 37.52 2011-05-23 05:32:17.000 143 33363.36 338.56 2351.67 37.52 2011-05-23 05:32:18.000 143 33363.41 338.61 2351.73 37.51 2011-05-23 05:32:19.000 143 33363.44 338.57 2351.82 37.51 2011-05-23 05:32:20.000 143 33363.35 338.57 2351.79 37.52 2011-05-23 05:32:21.000 143 33363.28 338.59 2351.80 37.51 2011-05-23 05:32:22.000 143 33363.33 338.63 2351.69 37.51 2011-05-23 05:32:23.000 143 33363.33 338.63 2351.72 37.51 2011-05-23 05:32:24.000 143 33363.22 338.66 2351.75 37.51 2011-05-23 05:32:25.000 143 33363.26 338.63 2351.80 37.51 2011-05-23 05:32:26.000 143 33363.36 338.64 2351.70 37.51 2011-05-23 05:32:27.000 143 33363.31 338.63 2351.68 37.51 2011-05-23 05:32:28.000 143 33363.28 338.64 2351.73 37.51 2011-05-23 05:32:29.000 143 33363.29 338.69 2351.79 37.51 2011-05-23 05:32:30.000 143 33363.28 338.68 2351.79 37.51 2011-05-23 05:32:31.000 143 33363.25 338.66 2351.79 37.51 2011-05-23 05:32:32.000 143 33363.36 338.67 2351.81 37.51 2011-05-23 05:32:33.000 143 33363.23 338.64 2351.84 37.51 2011-05-23 05:32:34.000 143 33363.17 338.62 2351.80 37.51 2011-05-23 05:32:35.000 143 33363.27 338.68 2351.74 37.51 2011-05-23 05:32:36.000 143 33363.23 338.68 2351.83 37.51 2011-05-23 05:32:37.000 143 33363.23 338.68 2351.87 37.51 2011-05-23 05:32:38.000 143 33363.19 338.74 2351.82 37.51 2011-05-23 05:32:39.000 143 33363.26 338.73 2351.88 37.51 2011-05-23 05:32:40.000 143 33363.15 338.76 2351.91 37.51 2011-05-23 05:32:41.000 143 33363.16 338.70 2351.81 37.52 2011-05-23 05:32:42.000 143 33363.16 338.72 2351.85 37.51 2011-05-23 05:32:43.000 143 33363.16 338.73 2351.86 37.51 2011-05-23 05:32:44.000 143 33363.10 338.69 2351.80 37.51 2011-05-23 05:32:45.000 143 33363.11 338.72 2351.82 37.51 2011-05-23 05:32:46.000 143 33363.09 338.73 2351.88 37.51 2011-05-23 05:32:47.000 143 33363.07 338.72 2351.88 37.52 2011-05-23 05:32:48.000 143 33363.11 338.74 2351.89 37.52 2011-05-23 05:32:49.000 143 33363.04 338.69 2351.73 37.52 2011-05-23 05:32:50.000 143 33363.01 338.75 2351.90 37.52 2011-05-23 05:32:51.000 143 33362.97 338.73 2351.93 37.52 2011-05-23 05:32:52.000 143 33363.06 338.79 2351.83 37.52 2011-05-23 05:32:53.000 143 33363.11 338.69 2351.86 37.51 2011-05-23 05:32:54.000 143 33363.01 338.75 2351.81 37.52 2011-05-23 05:32:55.000 143 33362.93 338.77 2351.89 37.51 2011-05-23 05:32:56.000 143 33363.01 338.79 2351.89 37.51 2011-05-23 05:32:57.000 143 33362.95 338.78 2351.90 37.51 2011-05-23 05:32:58.000 143 33362.98 338.77 2351.83 37.51 2011-05-23 05:32:59.000 143 33362.99 338.73 2351.88 37.52 2011-05-23 05:33:00.000 143 33362.86 338.74 2351.86 37.51 2011-05-23 05:33:01.000 143 33362.91 338.75 2351.89 37.51 2011-05-23 05:33:02.000 143 33363.09 338.73 2351.88 37.51 2011-05-23 05:33:03.000 143 33362.92 338.74 2351.93 37.51 2011-05-23 05:33:04.000 143 33362.91 338.75 2351.92 37.51 2011-05-23 05:33:05.000 143 33362.86 338.76 2351.80 37.51 2011-05-23 05:33:06.000 143 33362.93 338.78 2351.89 37.51 2011-05-23 05:33:07.000 143 33362.91 338.74 2351.88 37.51 2011-05-23 05:33:08.000 143 33362.88 338.76 2351.88 37.51 2011-05-23 05:33:09.000 143 33362.91 338.74 2351.88 37.51 2011-05-23 05:33:10.000 143 33362.98 338.75 2351.95 37.51 2011-05-23 05:33:11.000 143 33362.91 338.76 2351.91 37.51 2011-05-23 05:33:12.000 143 33363.00 338.79 2351.97 37.51 2011-05-23 05:33:13.000 143 33362.85 338.75 2351.86 37.51 2011-05-23 05:33:14.000 143 33362.73 338.73 2351.89 37.51 2011-05-23 05:33:15.000 143 33362.85 338.72 2351.82 37.51 2011-05-23 05:33:16.000 143 33362.95 338.79 2351.89 37.51 2011-05-23 05:33:17.000 143 33362.90 338.76 2351.86 37.51 2011-05-23 05:33:18.000 143 33362.95 338.80 2351.84 37.51 2011-05-23 05:33:19.000 143 33363.00 338.77 2351.93 37.51 2011-05-23 05:33:20.000 143 33362.99 338.79 2351.89 37.51 2011-05-23 05:33:21.000 143 33362.90 338.74 2351.84 37.51 2011-05-23 05:33:22.000 143 33362.86 338.71 2351.82 37.51 2011-05-23 05:33:23.000 143 33362.94 338.76 2351.91 37.51 2011-05-23 05:33:24.000 143 33362.85 338.79 2351.86 37.51 2011-05-23 05:33:25.000 143 33362.99 338.80 2351.96 37.51 2011-05-23 05:33:26.000 143 33362.84 338.78 2351.92 37.51 2011-05-23 05:33:27.000 143 33362.88 338.78 2351.86 37.51 2011-05-23 05:33:28.000 143 33362.93 338.80 2351.84 37.51 2011-05-23 05:33:29.000 143 33363.01 338.77 2351.86 37.51 2011-05-23 05:33:30.000 143 33362.94 338.75 2351.82 37.51 2011-05-23 05:33:31.000 143 33362.95 338.74 2351.88 37.51 2011-05-23 05:33:32.000 143 33363.09 338.76 2351.99 37.51 2011-05-23 05:33:33.000 143 33362.92 338.79 2351.90 37.51 2011-05-23 05:33:34.000 143 33362.96 338.77 2351.91 37.51 2011-05-23 05:33:35.000 143 33362.92 338.80 2351.88 37.51 2011-05-23 05:33:36.000 143 33362.91 338.83 2351.87 37.51 2011-05-23 05:33:37.000 143 33363.01 338.78 2351.95 37.51 2011-05-23 05:33:38.000 143 33362.99 338.80 2351.86 37.51 2011-05-23 05:33:39.000 143 33363.01 338.81 2351.89 37.52 2011-05-23 05:33:40.000 143 33363.04 338.77 2351.85 37.52 2011-05-23 05:33:41.000 143 33363.02 338.78 2351.91 37.51 2011-05-23 05:33:42.000 143 33363.05 338.81 2351.84 37.51 2011-05-23 05:33:43.000 143 33362.98 338.81 2351.89 37.51 2011-05-23 05:33:44.000 143 33363.05 338.83 2351.87 37.51 2011-05-23 05:33:45.000 143 33362.95 338.83 2351.85 37.51 2011-05-23 05:33:46.000 143 33363.03 338.80 2351.89 37.51 2011-05-23 05:33:47.000 143 33362.93 338.83 2351.89 37.51 2011-05-23 05:33:48.000 143 33363.03 338.84 2351.97 37.51 2011-05-23 05:33:49.000 143 33362.99 338.85 2351.86 37.51 2011-05-23 05:33:50.000 143 33363.01 338.83 2351.92 37.51 2011-05-23 05:33:51.000 143 33363.05 338.84 2351.88 37.51 2011-05-23 05:33:52.000 143 33363.04 338.87 2351.89 37.51 2011-05-23 05:33:53.000 143 33363.02 338.85 2351.88 37.51 2011-05-23 05:33:54.000 143 33362.98 338.82 2351.77 37.51 2011-05-23 05:33:55.000 143 33362.94 338.86 2351.84 37.51 2011-05-23 05:33:56.000 143 33363.08 338.87 2351.89 37.51 2011-05-23 05:33:57.000 143 33362.96 338.86 2351.83 37.51 2011-05-23 05:33:58.000 143 33362.96 338.85 2351.80 37.51 2011-05-23 05:33:59.000 143 33363.06 338.87 2351.86 37.51 2011-05-23 05:34:00.000 143 33363.00 338.89 2351.82 37.51 2011-05-23 05:34:01.000 143 33363.05 338.90 2351.93 37.51 2011-05-23 05:34:02.000 143 33362.95 338.86 2351.88 37.51 2011-05-23 05:34:03.000 143 33362.96 338.90 2351.91 37.51 2011-05-23 05:34:04.000 143 33363.06 338.87 2351.86 37.51 2011-05-23 05:34:05.000 143 33363.03 338.90 2351.95 37.51 2011-05-23 05:34:06.000 143 33363.04 338.90 2351.90 37.51 2011-05-23 05:34:07.000 143 33362.88 338.92 2351.84 37.51 2011-05-23 05:34:08.000 143 33363.05 338.88 2351.82 37.51 2011-05-23 05:34:09.000 143 33363.00 338.91 2351.85 37.51 2011-05-23 05:34:10.000 143 33362.95 338.92 2351.83 37.51 2011-05-23 05:34:11.000 143 33362.95 338.94 2351.89 37.51 2011-05-23 05:34:12.000 143 33362.94 338.91 2351.84 37.51 2011-05-23 05:34:13.000 143 33362.91 338.92 2351.91 37.51 2011-05-23 05:34:14.000 143 33362.87 338.95 2351.85 37.51 2011-05-23 05:34:15.000 143 33362.91 338.94 2351.88 37.51 2011-05-23 05:34:16.000 143 33362.92 338.93 2351.92 37.51 2011-05-23 05:34:17.000 143 33362.88 338.93 2351.91 37.51 2011-05-23 05:34:18.000 143 33362.85 338.92 2351.90 37.51 2011-05-23 05:34:19.000 143 33362.92 338.95 2351.88 37.51 2011-05-23 05:34:20.000 143 33362.98 338.92 2351.88 37.51 2011-05-23 05:34:21.000 143 33362.87 338.95 2351.91 37.51 2011-05-23 05:34:22.000 143 33362.84 338.96 2351.91 37.51 2011-05-23 05:34:23.000 143 33362.91 339.02 2351.85 37.51 2011-05-23 05:34:24.000 143 33362.94 338.96 2351.92 37.51 2011-05-23 05:34:25.000 143 33362.86 338.96 2351.92 37.51 2011-05-23 05:34:26.000 143 33362.91 338.93 2351.88 37.51 2011-05-23 05:34:27.000 143 33362.94 338.98 2351.83 37.51 2011-05-23 05:34:28.000 143 33362.91 338.98 2351.86 37.51 2011-05-23 05:34:29.000 143 33362.89 339.00 2351.91 37.51 2011-05-23 05:34:30.000 143 33362.85 338.98 2351.92 37.51 2011-05-23 05:34:31.000 143 33362.85 338.97 2351.91 37.51 2011-05-23 05:34:32.000 143 33362.92 338.97 2351.80 37.51 2011-05-23 05:34:33.000 143 33362.89 338.96 2351.82 37.51 2011-05-23 05:34:34.000 143 33362.87 338.98 2351.93 37.51 2011-05-23 05:34:35.000 143 33362.94 339.02 2351.89 37.51 2011-05-23 05:34:36.000 143 33362.87 338.96 2351.94 37.51 2011-05-23 05:34:37.000 143 33362.91 338.99 2351.92 37.51 2011-05-23 05:34:38.000 143 33362.89 339.00 2351.87 37.51 2011-05-23 05:34:39.000 143 33362.83 338.98 2351.79 37.51 2011-05-23 05:34:40.000 143 33362.94 339.00 2351.82 37.51 2011-05-23 05:34:41.000 143 33362.95 338.98 2351.87 37.51 2011-05-23 05:34:42.000 143 33362.94 339.01 2351.89 37.51 2011-05-23 05:34:43.000 143 33362.89 338.98 2351.85 37.51 2011-05-23 05:34:44.000 143 33363.00 339.00 2351.86 37.51 2011-05-23 05:34:45.000 143 33362.86 338.98 2351.80 37.51 2011-05-23 05:34:46.000 143 33362.86 338.99 2351.85 37.51 2011-05-23 05:34:47.000 143 33362.89 338.99 2351.79 37.51 2011-05-23 05:34:48.000 143 33362.85 338.99 2351.86 37.51 2011-05-23 05:34:49.000 143 33362.89 339.00 2351.86 37.51 2011-05-23 05:34:50.000 143 33362.75 338.99 2351.93 37.51 2011-05-23 05:34:51.000 143 33362.83 338.97 2351.95 37.51 2011-05-23 05:34:52.000 143 33362.75 339.01 2351.88 37.51 2011-05-23 05:34:53.000 143 33362.80 339.08 2351.82 37.51 2011-05-23 05:34:54.000 143 33362.74 339.00 2351.86 37.51 2011-05-23 05:34:55.000 143 33362.78 339.01 2351.88 37.51 2011-05-23 05:34:56.000 143 33362.74 338.98 2351.93 37.51 2011-05-23 05:34:57.000 143 33362.79 339.00 2351.91 37.51 2011-05-23 05:34:58.000 143 33362.71 339.01 2351.92 37.51 2011-05-23 05:34:59.000 143 33362.71 338.98 2351.96 37.51 2011-05-23 05:35:00.000 143 33362.73 338.94 2351.91 37.51 2011-05-23 05:35:01.000 143 33362.75 339.00 2351.83 37.51 2011-05-23 05:35:02.000 143 33362.86 338.92 2351.88 37.51 2011-05-23 05:35:03.000 143 33362.70 338.95 2351.88 37.51 2011-05-23 05:35:04.000 143 33362.70 339.02 2351.92 37.51 2011-05-23 05:35:05.000 143 33362.68 338.99 2351.91 37.51 2011-05-23 05:35:06.000 143 33362.70 338.99 2351.85 37.51 2011-05-23 05:35:07.000 143 33362.73 338.92 2351.89 37.51 2011-05-23 05:35:08.000 143 33362.68 339.00 2351.90 37.51 2011-05-23 05:35:09.000 143 33362.72 338.96 2351.96 37.51 2011-05-23 05:35:10.000 143 33362.64 338.98 2351.86 37.51 2011-05-23 05:35:11.000 143 33362.63 338.96 2351.92 37.51 2011-05-23 05:35:12.000 143 33362.60 338.99 2351.90 37.51 2011-05-23 05:35:13.000 143 33362.61 338.98 2351.92 37.51 2011-05-23 05:35:14.000 143 33362.57 338.96 2351.88 37.51 2011-05-23 05:35:15.000 143 33362.50 338.95 2351.88 37.51 2011-05-23 05:35:16.000 143 33362.59 338.98 2351.88 37.51 2011-05-23 05:35:17.000 143 33362.64 338.98 2351.99 37.51 2011-05-23 05:35:18.000 143 33362.56 338.99 2351.92 37.51 2011-05-23 05:35:19.000 143 33362.54 338.96 2351.88 37.51 2011-05-23 05:35:20.000 143 33362.56 338.95 2351.88 37.51 2011-05-23 05:35:21.000 143 33362.53 338.92 2351.87 37.51 2011-05-23 05:35:22.000 143 33362.54 338.98 2352.01 37.51 2011-05-23 05:35:23.000 143 33362.57 339.00 2351.96 37.51 2011-05-23 05:35:24.000 143 33362.52 338.94 2351.92 37.51 2011-05-23 05:35:25.000 143 33362.52 338.99 2351.89 37.51 2011-05-23 05:35:26.000 143 33362.46 338.98 2351.94 37.51 2011-05-23 05:35:27.000 143 33362.53 338.96 2351.95 37.51 2011-05-23 05:35:28.000 143 33362.48 338.97 2351.92 37.51 2011-05-23 05:35:29.000 143 33362.50 338.97 2351.98 37.51 2011-05-23 05:35:30.000 143 33362.57 338.92 2351.86 37.51 2011-05-23 05:35:31.000 143 33362.51 338.96 2351.93 37.51 2011-05-23 05:35:32.000 143 33362.45 338.92 2351.86 37.51 2011-05-23 05:35:33.000 143 33362.42 338.92 2351.89 37.51 2011-05-23 05:35:34.000 143 33362.48 338.96 2351.95 37.51 2011-05-23 05:35:35.000 143 33362.46 338.96 2351.92 37.51 2011-05-23 05:35:36.000 143 33362.39 338.94 2351.88 37.51 2011-05-23 05:35:37.000 143 33362.47 338.91 2351.93 37.51 2011-05-23 05:35:38.000 143 33362.49 338.92 2351.89 37.51 2011-05-23 05:35:39.000 143 33362.42 338.93 2351.89 37.51 2011-05-23 05:35:40.000 143 33362.46 338.98 2351.87 37.51 2011-05-23 05:35:41.000 143 33362.45 338.91 2351.87 37.51 2011-05-23 05:35:42.000 143 33362.38 338.90 2351.87 37.51 2011-05-23 05:35:43.000 143 33362.35 338.95 2351.91 37.51 2011-05-23 05:35:44.000 143 33362.55 338.92 2351.89 37.51 2011-05-23 05:35:45.000 143 33362.45 338.93 2351.89 37.51 2011-05-23 05:35:46.000 143 33362.42 338.96 2351.86 37.51 2011-05-23 05:35:47.000 143 33362.40 338.89 2351.91 37.51 2011-05-23 05:35:48.000 143 33362.39 338.92 2351.85 37.51 2011-05-23 05:35:49.000 143 33362.40 338.92 2351.96 37.51 2011-05-23 05:35:50.000 143 33362.50 338.95 2351.91 37.51 2011-05-23 05:35:51.000 143 33362.45 338.97 2351.92 37.51 2011-05-23 05:35:52.000 143 33362.32 338.91 2351.96 37.51 2011-05-23 05:35:53.000 143 33362.39 338.91 2351.89 37.51 2011-05-23 05:35:54.000 143 33362.42 338.92 2351.87 37.51 2011-05-23 05:35:55.000 143 33362.37 338.96 2351.91 37.51 2011-05-23 05:35:56.000 143 33362.35 338.92 2351.92 37.51 2011-05-23 05:35:57.000 143 33362.39 338.94 2351.86 37.51 2011-05-23 05:35:58.000 143 33362.43 338.92 2351.89 37.51 2011-05-23 05:35:59.000 143 33362.28 338.93 2351.93 37.51 2011-05-23 05:36:00.000 143 33362.35 338.90 2351.88 37.51 2011-05-23 05:36:01.000 143 33362.26 338.93 2351.81 37.51 2011-05-23 05:36:02.000 143 33362.36 338.91 2351.91 37.51 2011-05-23 05:36:03.000 143 33362.31 338.89 2351.85 37.51 2011-05-23 05:36:04.000 143 33362.36 338.92 2351.88 37.51 2011-05-23 05:36:05.000 143 33362.36 338.96 2351.87 37.51 2011-05-23 05:36:06.000 143 33362.34 338.93 2351.88 37.51 2011-05-23 05:36:07.000 143 33362.26 338.94 2351.92 37.51 2011-05-23 05:36:08.000 143 33362.23 338.93 2351.92 37.51 2011-05-23 05:36:09.000 143 33362.26 338.87 2351.92 37.51 2011-05-23 05:36:10.000 143 33362.19 338.92 2351.93 37.51 2011-05-23 05:36:11.000 143 33362.23 338.97 2351.98 37.51 2011-05-23 05:36:12.000 143 33362.19 338.92 2351.92 37.51 2011-05-23 05:36:13.000 143 33362.22 338.94 2351.86 37.51 2011-05-23 05:36:14.000 143 33362.21 338.92 2351.95 37.51 2011-05-23 05:36:15.000 143 33362.22 338.92 2351.83 37.51 2011-05-23 05:36:16.000 143 33362.23 338.94 2351.88 37.51 2011-05-23 05:36:17.000 143 33362.19 338.92 2351.93 37.51 2011-05-23 05:36:18.000 143 33362.23 338.93 2351.89 37.51 2011-05-23 05:36:19.000 143 33362.12 338.92 2351.86 37.51 2011-05-23 05:36:20.000 143 33362.15 338.89 2351.83 37.51 2011-05-23 05:36:21.000 143 33362.22 338.91 2351.98 37.51 2011-05-23 05:36:22.000 143 33362.11 338.87 2351.92 37.51 2011-05-23 05:36:23.000 143 33362.19 338.92 2351.92 37.51 2011-05-23 05:36:24.000 143 33362.14 338.94 2351.87 37.51 2011-05-23 05:36:25.000 143 33362.04 338.92 2351.96 37.51 2011-05-23 05:36:26.000 143 33362.19 338.89 2351.95 37.51 2011-05-23 05:36:27.000 143 33361.99 338.89 2351.94 37.51 2011-05-23 05:36:28.000 143 33362.10 338.92 2351.87 37.51 2011-05-23 05:36:29.000 143 33362.13 338.89 2351.91 37.51 2011-05-23 05:36:30.000 143 33362.04 338.86 2351.92 37.51 2011-05-23 05:36:31.000 143 33362.11 338.89 2351.91 37.51 2011-05-23 05:36:32.000 143 33362.12 338.87 2351.93 37.51 2011-05-23 05:36:33.000 143 33362.05 338.86 2351.91 37.51 2011-05-23 05:36:34.000 143 33362.10 338.89 2351.93 37.51 2011-05-23 05:36:35.000 143 33362.15 338.85 2351.88 37.51 2011-05-23 05:36:36.000 143 33362.02 338.87 2351.91 37.51 2011-05-23 05:36:37.000 143 33361.98 338.83 2351.80 37.51 2011-05-23 05:36:38.000 143 33362.07 338.88 2351.86 37.51 2011-05-23 05:36:39.000 143 33362.11 338.87 2351.90 37.51 2011-05-23 05:36:40.000 143 33362.02 338.86 2351.95 37.51 2011-05-23 05:36:41.000 143 33362.05 338.88 2351.80 37.51 2011-05-23 05:36:42.000 143 33361.98 338.88 2351.92 37.51 2011-05-23 05:36:43.000 143 33361.98 338.89 2351.90 37.51 2011-05-23 05:36:44.000 143 33362.04 338.87 2351.92 37.51 2011-05-23 05:36:45.000 143 33361.98 338.88 2351.85 37.51 2011-05-23 05:36:46.000 143 33362.02 338.89 2351.82 37.51 2011-05-23 05:36:47.000 143 33362.12 338.89 2351.86 37.51 2011-05-23 05:36:48.000 143 33362.14 338.86 2351.90 37.51 2011-05-23 05:36:49.000 143 33361.99 338.87 2351.84 37.51 2011-05-23 05:36:50.000 143 33362.06 338.85 2351.88 37.51 2011-05-23 05:36:51.000 143 33362.05 338.93 2351.96 37.51 2011-05-23 05:36:52.000 143 33361.96 338.89 2351.95 37.51 2011-05-23 05:36:53.000 143 33362.00 338.85 2351.95 37.51 2011-05-23 05:36:54.000 143 33362.11 338.87 2351.88 37.51 2011-05-23 05:36:55.000 143 33362.08 338.89 2351.95 37.51 2011-05-23 05:36:56.000 143 33362.11 338.93 2351.88 37.51 2011-05-23 05:36:57.000 143 33361.95 338.87 2351.85 37.51 2011-05-23 05:36:58.000 143 33362.03 338.91 2351.88 37.51 2011-05-23 05:36:59.000 143 33362.11 338.89 2351.97 37.51 2011-05-23 05:37:00.000 143 33362.12 338.93 2351.89 37.51 2011-05-23 05:37:01.000 143 33362.04 338.89 2351.95 37.51 2011-05-23 05:37:02.000 143 33362.04 338.93 2351.89 37.51 2011-05-23 05:37:03.000 143 33362.06 338.95 2351.85 37.51 2011-05-23 05:37:04.000 143 33362.05 338.98 2351.92 37.51 2011-05-23 05:37:05.000 143 33362.04 338.89 2351.91 37.51 2011-05-23 05:37:06.000 143 33362.07 338.91 2351.85 37.51 2011-05-23 05:37:07.000 143 33361.99 338.93 2351.88 37.51 2011-05-23 05:37:08.000 143 33362.14 339.00 2351.92 37.51 2011-05-23 05:37:09.000 143 33362.07 338.98 2351.89 37.51 2011-05-23 05:37:10.000 143 33362.11 338.96 2351.82 37.51 2011-05-23 05:37:11.000 143 33362.07 339.01 2351.95 37.51 2011-05-23 05:37:12.000 143 33362.12 338.98 2351.91 37.51 2011-05-23 05:37:13.000 143 33362.12 339.00 2351.83 37.51 2011-05-23 05:37:14.000 143 33362.14 338.95 2351.87 37.51 2011-05-23 05:37:15.000 143 33362.08 339.02 2351.94 37.51 2011-05-23 05:37:16.000 143 33362.02 339.02 2351.91 37.51 2011-05-23 05:37:17.000 143 33362.12 338.99 2351.98 37.51 2011-05-23 05:37:18.000 143 33362.02 339.03 2351.89 37.51 2011-05-23 05:37:19.000 143 33361.99 338.98 2351.92 37.51 2011-05-23 05:37:20.000 143 33362.05 339.03 2351.82 37.51 2011-05-23 05:37:21.000 143 33362.08 339.06 2352.01 37.51 2011-05-23 05:37:22.000 143 33362.10 339.00 2351.97 37.51 2011-05-23 05:37:23.000 143 33362.14 339.08 2351.95 37.51 2011-05-23 05:37:24.000 143 33362.12 339.00 2351.94 37.51 2011-05-23 05:37:25.000 143 33362.10 339.03 2351.93 37.51 2011-05-23 05:37:26.000 143 33362.06 339.04 2351.83 37.51 2011-05-23 05:37:27.000 143 33362.05 339.02 2351.93 37.51 2011-05-23 05:37:28.000 143 33362.07 339.02 2351.89 37.51 2011-05-23 05:37:29.000 143 33362.00 339.03 2351.88 37.51 2011-05-23 05:37:30.000 143 33362.15 339.05 2351.93 37.51 2011-05-23 05:37:31.000 143 33361.98 339.09 2351.92 37.51 2011-05-23 05:37:32.000 143 33362.00 339.08 2351.93 37.51 2011-05-23 05:37:33.000 143 33362.10 339.06 2351.90 37.51 2011-05-23 05:37:34.000 143 33362.08 339.06 2351.89 37.51 2011-05-23 05:37:35.000 143 33362.00 339.10 2351.93 37.51 2011-05-23 05:37:36.000 143 33362.07 339.06 2351.93 37.51 2011-05-23 05:37:37.000 143 33362.15 339.07 2351.89 37.51 2011-05-23 05:37:38.000 143 33361.95 339.08 2351.94 37.51 2011-05-23 05:37:39.000 143 33362.01 339.05 2351.89 37.51 2011-05-23 05:37:40.000 143 33362.05 339.04 2351.89 37.51 2011-05-23 05:37:41.000 143 33362.05 339.10 2351.91 37.51 2011-05-23 05:37:42.000 143 33362.02 339.08 2351.85 37.51 2011-05-23 05:37:43.000 143 33362.02 339.07 2351.90 37.51 2011-05-23 05:37:44.000 143 33362.10 339.07 2351.85 37.51 2011-05-23 05:37:45.000 143 33362.09 339.07 2351.84 37.51 2011-05-23 05:37:46.000 143 33362.16 339.04 2351.81 37.51 2011-05-23 05:37:47.000 143 33362.10 339.08 2351.86 37.51 2011-05-23 05:37:48.000 143 33362.09 339.11 2351.91 37.51 2011-05-23 05:37:49.000 143 33362.03 339.09 2351.94 37.51 2011-05-23 05:37:50.000 143 33362.02 339.08 2351.84 37.51 2011-05-23 05:37:51.000 143 33362.19 339.09 2351.85 37.51 2011-05-23 05:37:52.000 143 33362.09 339.08 2351.91 37.51 2011-05-23 05:37:53.000 143 33362.07 339.04 2351.93 37.51 2011-05-23 05:37:54.000 143 33362.16 339.06 2351.94 37.51 2011-05-23 05:37:55.000 143 33361.95 339.10 2351.97 37.51 2011-05-23 05:37:56.000 143 33361.98 339.09 2351.87 37.51 2011-05-23 05:37:57.000 143 33362.07 339.08 2351.90 37.51 2011-05-23 05:37:58.000 143 33362.02 339.07 2351.82 37.51 2011-05-23 05:37:59.000 143 33362.02 339.11 2351.92 37.51 2011-05-23 05:38:00.000 143 33361.96 339.14 2351.91 37.51 2011-05-23 05:38:01.000 143 33361.80 339.10 2351.94 37.51 2011-05-23 05:38:02.000 143 33362.07 339.08 2351.88 37.51 2011-05-23 05:38:03.000 143 33361.91 339.07 2351.89 37.51 2011-05-23 05:38:04.000 143 33361.85 339.10 2351.82 37.51 2011-05-23 05:38:05.000 143 33361.94 339.11 2351.99 37.51 2011-05-23 05:38:06.000 143 33361.98 339.08 2351.86 37.51 2011-05-23 05:38:07.000 143 33361.98 339.07 2351.95 37.51 2011-05-23 05:38:08.000 143 33361.86 339.09 2351.91 37.51 2011-05-23 05:38:09.000 143 33362.07 339.09 2351.90 37.51 2011-05-23 05:38:10.000 143 33361.98 339.05 2351.86 37.51 2011-05-23 05:38:11.000 143 33361.92 339.05 2351.92 37.51 2011-05-23 05:38:12.000 143 33361.95 339.09 2351.95 37.51 2011-05-23 05:38:13.000 143 33362.01 339.02 2351.93 37.51 2011-05-23 05:38:14.000 143 33361.91 339.07 2351.97 37.51 2011-05-23 05:38:15.000 143 33362.01 339.04 2351.93 37.51 2011-05-23 05:38:16.000 143 33362.00 339.01 2351.92 37.51 2011-05-23 05:38:17.000 143 33361.95 339.04 2351.93 37.51 2011-05-23 05:38:18.000 143 33361.95 339.01 2351.99 37.51 2011-05-23 05:38:19.000 143 33362.01 339.03 2351.88 37.51 2011-05-23 05:38:20.000 143 33362.06 339.04 2351.97 37.51 2011-05-23 05:38:21.000 143 33361.86 339.03 2351.92 37.51 2011-05-23 05:38:22.000 143 33361.92 339.07 2351.89 37.51 2011-05-23 05:38:23.000 143 33361.90 339.02 2351.91 37.51 2011-05-23 05:38:24.000 143 33362.01 339.04 2351.89 37.51 2011-05-23 05:38:25.000 143 33362.00 339.06 2352.02 37.51 2011-05-23 05:38:26.000 143 33361.91 339.04 2351.91 37.51 2011-05-23 05:38:27.000 143 33362.02 339.02 2351.98 37.51 2011-05-23 05:38:28.000 143 33361.98 339.02 2351.92 37.51 2011-05-23 05:38:29.000 143 33361.99 339.00 2351.92 37.51 2011-05-23 05:38:30.000 143 33362.04 339.02 2351.85 37.51 2011-05-23 05:38:31.000 143 33362.11 339.03 2351.94 37.51 2011-05-23 05:38:32.000 143 33361.94 339.04 2351.83 37.51 2011-05-23 05:38:33.000 143 33361.96 339.06 2351.90 37.51 2011-05-23 05:38:34.000 143 33362.00 339.07 2351.86 37.51 2011-05-23 05:38:35.000 143 33362.06 339.04 2351.90 37.51 2011-05-23 05:38:36.000 143 33361.98 339.04 2351.89 37.51 2011-05-23 05:38:37.000 143 33361.98 339.05 2351.98 37.51 2011-05-23 05:38:38.000 143 33361.99 339.06 2351.95 37.51 2011-05-23 05:38:39.000 143 33362.01 339.07 2351.97 37.51 2011-05-23 05:38:40.000 143 33362.11 339.05 2351.98 37.51 2011-05-23 05:38:41.000 143 33362.12 339.08 2351.83 37.51 2011-05-23 05:38:42.000 143 33362.10 339.07 2351.93 37.51 2011-05-23 05:38:43.000 143 33362.10 339.06 2351.85 37.51 2011-05-23 05:38:44.000 143 33362.19 339.07 2351.91 37.51 2011-05-23 05:38:45.000 143 33362.18 339.10 2351.96 37.51 2011-05-23 05:38:46.000 143 33362.12 339.09 2351.90 37.51 2011-05-23 05:38:47.000 143 33362.14 339.10 2351.89 37.51 2011-05-23 05:38:48.000 143 33362.13 339.09 2352.00 37.51 2011-05-23 05:38:49.000 143 33362.15 339.11 2351.91 37.51 2011-05-23 05:38:50.000 143 33362.11 339.12 2351.83 37.51 2011-05-23 05:38:51.000 143 33362.18 339.08 2351.96 37.51 2011-05-23 05:38:52.000 143 33362.14 339.07 2351.95 37.51 2011-05-23 05:38:53.000 143 33362.15 339.12 2351.88 37.51 2011-05-23 05:38:54.000 143 33362.14 339.12 2351.92 37.51 2011-05-23 05:38:55.000 143 33362.18 339.14 2351.89 37.51 2011-05-23 05:38:56.000 143 33362.17 339.08 2351.89 37.51 2011-05-23 05:38:57.000 143 33362.08 339.11 2351.83 37.51 2011-05-23 05:38:58.000 143 33362.19 339.14 2351.87 37.51 2011-05-23 05:38:59.000 143 33362.21 339.17 2351.88 37.51 2011-05-23 05:39:00.000 143 33362.21 339.14 2351.84 37.51 2011-05-23 05:39:01.000 143 33362.17 339.18 2351.77 37.51 2011-05-23 05:39:02.000 143 33362.24 339.20 2351.92 37.51 2011-05-23 05:39:03.000 143 33362.26 339.18 2351.94 37.51 2011-05-23 05:39:04.000 143 33362.29 339.14 2351.92 37.51 2011-05-23 05:39:05.000 143 33362.23 339.14 2351.95 37.51 2011-05-23 05:39:06.000 143 33362.17 339.13 2351.94 37.51 2011-05-23 05:39:07.000 143 33362.32 339.15 2351.91 37.51 2011-05-23 05:39:08.000 143 33362.26 339.13 2351.90 37.51 2011-05-23 05:39:09.000 143 33362.17 339.18 2351.88 37.51 2011-05-23 05:39:10.000 143 33362.13 339.16 2351.90 37.51 2011-05-23 05:39:11.000 143 33362.10 339.18 2351.90 37.51 2011-05-23 05:39:12.000 143 33362.26 339.17 2351.89 37.51 2011-05-23 05:39:13.000 143 33362.23 339.18 2351.82 37.51 2011-05-23 05:39:14.000 143 33362.20 339.19 2351.89 37.51 2011-05-23 05:39:15.000 143 33362.31 339.17 2351.98 37.51 2011-05-23 05:39:16.000 143 33362.27 339.18 2351.91 37.51 2011-05-23 05:39:17.000 143 33362.22 339.19 2351.89 37.51 2011-05-23 05:39:18.000 143 33362.29 339.23 2351.92 37.51 2011-05-23 05:39:19.000 143 33362.21 339.19 2351.92 37.51 2011-05-23 05:39:20.000 143 33362.15 339.22 2352.01 37.51 2011-05-23 05:39:21.000 143 33362.28 339.22 2352.00 37.51 2011-05-23 05:39:22.000 143 33362.15 339.17 2351.93 37.51 2011-05-23 05:39:23.000 143 33362.24 339.25 2351.95 37.51 2011-05-23 05:39:24.000 143 33362.26 339.20 2351.84 37.51 2011-05-23 05:39:25.000 143 33362.23 339.21 2351.92 37.51 2011-05-23 05:39:26.000 143 33362.20 339.20 2351.90 37.51 2011-05-23 05:39:27.000 143 33362.33 339.12 2351.91 37.51 2011-05-23 05:39:28.000 143 33362.22 339.13 2351.89 37.51 2011-05-23 05:39:29.000 143 33362.32 339.23 2351.92 37.51 2011-05-23 05:39:30.000 143 33362.26 339.22 2351.91 37.51 2011-05-23 05:39:31.000 143 33362.11 339.19 2351.83 37.51 2011-05-23 05:39:32.000 143 33362.20 339.23 2351.84 37.51 2011-05-23 05:39:33.000 143 33362.27 339.20 2351.84 37.51 2011-05-23 05:39:34.000 143 33362.22 339.17 2351.85 37.51 2011-05-23 05:39:35.000 143 33362.14 339.19 2351.88 37.51 2011-05-23 05:39:36.000 143 33362.28 339.24 2351.88 37.51 2011-05-23 05:39:37.000 143 33362.32 339.19 2351.85 37.51 2011-05-23 05:39:38.000 143 33362.31 339.25 2351.95 37.51 2011-05-23 05:39:39.000 143 33362.22 339.20 2351.92 37.51 2011-05-23 05:39:40.000 143 33362.28 339.17 2351.92 37.51 2011-05-23 05:39:41.000 143 33362.20 339.20 2351.97 37.51 2011-05-23 05:39:42.000 143 33362.22 339.21 2351.98 37.51 2011-05-23 05:39:43.000 143 33362.18 339.21 2351.95 37.51 2011-05-23 05:39:44.000 143 33362.19 339.23 2351.89 37.51 2011-05-23 05:39:45.000 143 33362.24 339.23 2351.93 37.51 2011-05-23 05:39:46.000 143 33362.17 339.21 2351.95 37.51 2011-05-23 05:39:47.000 143 33362.28 339.19 2351.94 37.51 2011-05-23 05:39:48.000 143 33362.24 339.24 2351.98 37.51 2011-05-23 05:39:49.000 143 33362.36 339.20 2351.96 37.51 2011-05-23 05:39:50.000 143 33362.30 339.23 2351.91 37.51 2011-05-23 05:39:51.000 143 33362.33 339.25 2351.92 37.51 2011-05-23 05:39:52.000 143 33362.19 339.23 2351.89 37.51 2011-05-23 05:39:53.000 143 33362.30 339.28 2351.98 37.51 2011-05-23 05:39:54.000 143 33362.30 339.26 2351.91 37.51 2011-05-23 05:39:55.000 143 33362.26 339.23 2351.98 37.51 2011-05-23 05:39:56.000 143 33362.29 339.24 2351.96 37.51 2011-05-23 05:39:57.000 143 33362.34 339.23 2351.93 37.51 2011-05-23 05:39:58.000 143 33362.28 339.26 2351.94 37.51 2011-05-23 05:39:59.000 143 33362.39 339.30 2351.91 37.51 2011-05-23 05:40:00.000 143 33362.35 339.26 2351.97 37.51 2011-05-23 05:40:01.000 143 33362.35 339.22 2352.04 37.51 2011-05-23 05:40:02.000 143 33362.33 339.24 2351.97 37.51 2011-05-23 05:40:03.000 143 33362.38 339.28 2351.95 37.51 2011-05-23 05:40:04.000 143 33362.44 339.25 2351.91 37.51 2011-05-23 05:40:05.000 143 33362.43 339.26 2351.92 37.51 2011-05-23 05:40:06.000 143 33362.46 339.27 2351.99 37.51 2011-05-23 05:40:07.000 143 33362.38 339.30 2351.97 37.51 2011-05-23 05:40:08.000 143 33362.43 339.24 2351.97 37.51 2011-05-23 05:40:09.000 143 33362.46 339.29 2351.94 37.51 2011-05-23 05:40:10.000 143 33362.45 339.28 2351.93 37.51 2011-05-23 05:40:11.000 143 33362.45 339.27 2351.99 37.51 2011-05-23 05:40:12.000 143 33362.50 339.31 2351.85 37.51 2011-05-23 05:40:13.000 143 33362.50 339.31 2351.95 37.51 2011-05-23 05:40:14.000 143 33362.52 339.28 2351.91 37.51 2011-05-23 05:40:15.000 143 33362.57 339.29 2351.91 37.51 2011-05-23 05:40:16.000 143 33362.50 339.29 2351.91 37.51 2011-05-23 05:40:17.000 143 33362.57 339.30 2351.95 37.51 2011-05-23 05:40:18.000 143 33362.63 339.31 2351.91 37.51 2011-05-23 05:40:19.000 143 33362.68 339.29 2351.90 37.51 2011-05-23 05:40:20.000 143 33362.55 339.35 2351.97 37.51 2011-05-23 05:40:21.000 143 33362.60 339.30 2351.92 37.51 2011-05-23 05:40:22.000 143 33362.67 339.31 2351.91 37.51 2011-05-23 05:40:23.000 143 33362.59 339.35 2351.93 37.51 2011-05-23 05:40:24.000 143 33362.60 339.35 2351.95 37.51 2011-05-23 05:40:25.000 143 33362.68 339.33 2351.82 37.51 2011-05-23 05:40:26.000 143 33362.72 339.34 2351.89 37.51 2011-05-23 05:40:27.000 143 33362.67 339.37 2351.85 37.51 2011-05-23 05:40:28.000 143 33362.66 339.37 2351.90 37.51 2011-05-23 05:40:29.000 143 33362.72 339.39 2351.94 37.51 2011-05-23 05:40:30.000 143 33362.77 339.34 2351.79 37.51 2011-05-23 05:40:31.000 143 33362.85 339.38 2351.92 37.51 2011-05-23 05:40:32.000 143 33362.68 339.42 2351.83 37.51 2011-05-23 05:40:33.000 143 33362.72 339.38 2351.89 37.51 2011-05-23 05:40:34.000 143 33362.66 339.39 2351.92 37.51 2011-05-23 05:40:35.000 143 33362.78 339.43 2351.87 37.51 2011-05-23 05:40:36.000 143 33362.77 339.41 2351.91 37.51 2011-05-23 05:40:37.000 143 33362.78 339.40 2351.94 37.51 2011-05-23 05:40:38.000 143 33362.88 339.41 2351.91 37.51 2011-05-23 05:40:39.000 143 33362.89 339.38 2351.87 37.51 2011-05-23 05:40:40.000 143 33362.82 339.40 2351.86 37.51 2011-05-23 05:40:41.000 143 33362.94 339.45 2351.93 37.51 2011-05-23 05:40:42.000 143 33362.84 339.49 2351.86 37.51 2011-05-23 05:40:43.000 143 33362.75 339.47 2351.85 37.51 2011-05-23 05:40:44.000 143 33362.91 339.48 2351.85 37.51 2011-05-23 05:40:45.000 143 33362.90 339.45 2351.79 37.51 2011-05-23 05:40:46.000 143 33362.83 339.47 2351.80 37.51 2011-05-23 05:40:47.000 143 33362.92 339.50 2351.86 37.51 2011-05-23 05:40:48.000 143 33362.90 339.46 2351.85 37.51 2011-05-23 05:40:49.000 143 33362.91 339.49 2351.91 37.51 2011-05-23 05:40:50.000 143 33362.82 339.51 2351.88 37.51 2011-05-23 05:40:51.000 143 33362.82 339.49 2351.79 37.51 2011-05-23 05:40:52.000 143 33362.91 339.47 2351.82 37.51 2011-05-23 05:40:53.000 143 33362.93 339.54 2351.87 37.51 2011-05-23 05:40:54.000 143 33362.94 339.54 2351.86 37.51 2011-05-23 05:40:55.000 143 33362.89 339.50 2351.85 37.51 2011-05-23 05:40:56.000 143 33362.91 339.56 2351.80 37.51 2011-05-23 05:40:57.000 143 33362.90 339.57 2351.74 37.51 2011-05-23 05:40:58.000 143 33362.83 339.56 2351.75 37.51 2011-05-23 05:40:59.000 143 33362.98 339.54 2351.79 37.51 2011-05-23 05:41:00.000 143 33362.80 339.56 2351.88 37.51 2011-05-23 05:41:01.000 143 33362.90 339.56 2351.91 37.51 2011-05-23 05:41:02.000 143 33362.99 339.57 2351.91 37.51 2011-05-23 05:41:03.000 143 33362.83 339.55 2351.86 37.51 2011-05-23 05:41:04.000 143 33362.81 339.57 2351.79 37.51 2011-05-23 05:41:05.000 143 33362.86 339.60 2351.85 37.51 2011-05-23 05:41:06.000 143 33362.92 339.60 2351.97 37.51 2011-05-23 05:41:07.000 143 33362.88 339.62 2351.94 37.51 2011-05-23 05:41:08.000 143 33362.71 339.61 2351.86 37.51 2011-05-23 05:41:09.000 143 33362.86 339.56 2351.85 37.51 2011-05-23 05:41:10.000 143 33362.85 339.56 2351.86 37.51 2011-05-23 05:41:11.000 143 33362.82 339.54 2351.94 37.51 2011-05-23 05:41:12.000 143 33362.78 339.56 2351.82 37.51 2011-05-23 05:41:13.000 143 33362.87 339.53 2351.96 37.51 2011-05-23 05:41:14.000 143 33362.90 339.54 2351.74 37.51 2011-05-23 05:41:15.000 143 33362.90 339.60 2351.98 37.51 2011-05-23 05:41:16.000 143 33362.84 339.60 2351.96 37.51 2011-05-23 05:41:17.000 143 33362.87 339.59 2351.86 37.51 2011-05-23 05:41:18.000 143 33362.90 339.57 2351.76 37.51 2011-05-23 05:41:19.000 143 33362.85 339.58 2351.79 37.51 2011-05-23 05:41:20.000 143 33362.92 339.65 2351.89 37.51 2011-05-23 05:41:21.000 143 33362.82 339.61 2351.82 37.51 2011-05-23 05:41:22.000 143 33362.91 339.62 2351.80 37.51 2011-05-23 05:41:23.000 143 33362.99 339.58 2351.93 37.51 2011-05-23 05:41:24.000 143 33362.91 339.59 2351.83 37.51 2011-05-23 05:41:25.000 143 33362.99 339.59 2351.96 37.51 2011-05-23 05:41:26.000 143 33362.96 339.62 2351.91 37.51 2011-05-23 05:41:27.000 143 33362.92 339.60 2351.96 37.51 2011-05-23 05:41:28.000 143 33362.94 339.58 2351.92 37.51 2011-05-23 05:41:29.000 143 33362.98 339.60 2351.93 37.51 2011-05-23 05:41:30.000 143 33363.08 339.60 2351.89 37.51 2011-05-23 05:41:31.000 143 33363.03 339.59 2351.91 37.51 2011-05-23 05:41:32.000 143 33363.04 339.64 2351.89 37.51 2011-05-23 05:41:33.000 143 33362.92 339.62 2351.83 37.51 2011-05-23 05:41:34.000 143 33363.02 339.63 2351.88 37.51 2011-05-23 05:41:35.000 143 33363.06 339.61 2351.85 37.51 2011-05-23 05:41:36.000 143 33363.04 339.66 2351.93 37.51 2011-05-23 05:41:37.000 143 33362.98 339.66 2351.93 37.51 2011-05-23 05:41:38.000 143 33363.09 339.66 2351.85 37.51 2011-05-23 05:41:39.000 143 33363.11 339.63 2351.88 37.51 2011-05-23 05:41:40.000 143 33363.10 339.64 2351.89 37.51 2011-05-23 05:41:41.000 143 33363.08 339.62 2351.86 37.51 2011-05-23 05:41:42.000 143 33363.10 339.71 2351.92 37.51 2011-05-23 05:41:43.000 143 33363.04 339.69 2351.89 37.51 2011-05-23 05:41:44.000 143 33363.08 339.70 2351.88 37.51 2011-05-23 05:41:45.000 143 33363.11 339.70 2351.91 37.51 2011-05-23 05:41:46.000 143 33363.13 339.72 2351.87 37.51 2011-05-23 05:41:47.000 143 33363.14 339.74 2351.86 37.51 2011-05-23 05:41:48.000 143 33363.10 339.76 2351.88 37.51 2011-05-23 05:41:49.000 143 33363.13 339.75 2351.87 37.51 2011-05-23 05:41:50.000 143 33363.07 339.70 2351.89 37.51 2011-05-23 05:41:51.000 143 33363.08 339.75 2351.88 37.51 2011-05-23 05:41:52.000 143 33363.07 339.75 2351.88 37.51 2011-05-23 05:41:53.000 143 33363.07 339.76 2351.89 37.51 2011-05-23 05:41:54.000 143 33363.06 339.71 2351.92 37.51 2011-05-23 05:41:55.000 143 33363.00 339.73 2351.85 37.51 2011-05-23 05:41:56.000 143 33363.08 339.76 2351.85 37.51 2011-05-23 05:41:57.000 143 33363.07 339.76 2351.85 37.51 2011-05-23 05:41:58.000 143 33363.06 339.77 2351.89 37.51 2011-05-23 05:41:59.000 143 33363.05 339.76 2351.87 37.51 2011-05-23 05:42:00.000 143 33363.11 339.79 2351.92 37.51 2011-05-23 05:42:01.000 143 33363.00 339.77 2351.91 37.51 2011-05-23 05:42:02.000 143 33363.01 339.81 2351.83 37.51 2011-05-23 05:42:03.000 143 33363.08 339.82 2351.87 37.51 2011-05-23 05:42:04.000 143 33362.98 339.81 2351.86 37.51 2011-05-23 05:42:05.000 143 33363.03 339.73 2351.88 37.51 2011-05-23 05:42:06.000 143 33363.01 339.74 2351.97 37.51 2011-05-23 05:42:07.000 143 33362.99 339.76 2351.89 37.51 2011-05-23 05:42:08.000 143 33362.98 339.78 2351.92 37.51 2011-05-23 05:42:09.000 143 33363.01 339.79 2351.91 37.51 2011-05-23 05:42:10.000 143 33362.95 339.80 2351.88 37.51 2011-05-23 05:42:11.000 143 33363.05 339.74 2351.93 37.51 2011-05-23 05:42:12.000 143 33362.99 339.82 2351.89 37.51 2011-05-23 05:42:13.000 143 33363.04 339.75 2351.92 37.51 2011-05-23 05:42:14.000 143 33363.00 339.79 2351.86 37.51 2011-05-23 05:42:15.000 143 33362.94 339.77 2351.93 37.51 2011-05-23 05:42:16.000 143 33362.95 339.75 2351.95 37.51 2011-05-23 05:42:17.000 143 33363.01 339.78 2351.97 37.51 2011-05-23 05:42:18.000 143 33362.96 339.75 2352.04 37.51 2011-05-23 05:42:19.000 143 33362.98 339.80 2352.03 37.51 2011-05-23 05:42:20.000 143 33362.98 339.77 2351.91 37.51 2011-05-23 05:42:21.000 143 33362.99 339.76 2351.94 37.51 2011-05-23 05:42:22.000 143 33362.98 339.76 2351.93 37.51 2011-05-23 05:42:23.000 143 33362.98 339.76 2351.94 37.51 2011-05-23 05:42:24.000 143 33362.95 339.76 2351.99 37.51 2011-05-23 05:42:25.000 143 33362.91 339.78 2351.84 37.51 2011-05-23 05:42:26.000 143 33363.03 339.84 2351.89 37.51 2011-05-23 05:42:27.000 143 33362.98 339.76 2351.99 37.51 2011-05-23 05:42:28.000 143 33362.98 339.76 2351.95 37.51 2011-05-23 05:42:29.000 143 33362.96 339.79 2351.93 37.51 2011-05-23 05:42:30.000 143 33363.00 339.74 2351.94 37.51 2011-05-23 05:42:31.000 143 33363.08 339.76 2351.98 37.51 2011-05-23 05:42:32.000 143 33363.10 339.76 2351.93 37.51 2011-05-23 05:42:33.000 143 33363.00 339.81 2351.91 37.51 2011-05-23 05:42:34.000 143 33363.08 339.79 2351.88 37.51 2011-05-23 05:42:35.000 143 33363.06 339.77 2352.01 37.51 2011-05-23 05:42:36.000 143 33363.03 339.79 2351.89 37.51 2011-05-23 05:42:37.000 143 33363.00 339.78 2351.95 37.51 2011-05-23 05:42:38.000 143 33363.10 339.82 2352.03 37.51 2011-05-23 05:42:39.000 143 33363.00 339.78 2351.91 37.51 2011-05-23 05:42:40.000 143 33363.05 339.83 2351.95 37.51 2011-05-23 05:42:41.000 143 33363.00 339.84 2352.00 37.51 2011-05-23 05:42:42.000 143 33363.06 339.82 2352.05 37.51 2011-05-23 05:42:43.000 143 33363.03 339.80 2351.91 37.51 2011-05-23 05:42:44.000 143 33363.05 339.85 2351.96 37.51 2011-05-23 05:42:45.000 143 33363.03 339.84 2351.94 37.51 2011-05-23 05:42:46.000 143 33363.11 339.83 2351.91 37.51 2011-05-23 05:42:47.000 143 33363.04 339.83 2351.93 37.51 2011-05-23 05:42:48.000 143 33363.06 339.88 2352.02 37.51 2011-05-23 05:42:49.000 143 33363.08 339.88 2351.90 37.51 2011-05-23 05:42:50.000 143 33362.99 339.85 2352.00 37.51 2011-05-23 05:42:51.000 143 33363.03 339.87 2352.00 37.51 2011-05-23 05:42:52.000 143 33362.98 339.88 2352.04 37.51 2011-05-23 05:42:53.000 143 33362.97 339.90 2352.03 37.51 2011-05-23 05:42:54.000 143 33362.98 339.91 2352.05 37.51 2011-05-23 05:42:55.000 143 33363.01 339.91 2351.98 37.51 2011-05-23 05:42:56.000 143 33362.93 339.93 2352.04 37.51 2011-05-23 05:42:57.000 143 33363.02 339.90 2352.06 37.51 2011-05-23 05:42:58.000 143 33362.94 339.87 2352.03 37.51 2011-05-23 05:42:59.000 143 33362.98 339.94 2352.06 37.51 2011-05-23 05:43:00.000 143 33362.93 339.93 2352.04 37.51 2011-05-23 05:43:01.000 143 33362.88 339.95 2352.03 37.51 2011-05-23 05:43:02.000 143 33362.91 339.96 2352.01 37.51 2011-05-23 05:43:03.000 143 33362.92 339.96 2352.05 37.51 2011-05-23 05:43:04.000 143 33362.86 339.95 2352.05 37.51 2011-05-23 05:43:05.000 143 33363.00 339.91 2352.08 37.51 2011-05-23 05:43:06.000 143 33362.96 339.96 2352.10 37.51 2011-05-23 05:43:07.000 143 33362.90 340.01 2352.03 37.51 2011-05-23 05:43:08.000 143 33362.99 339.99 2352.04 37.51 2011-05-23 05:43:09.000 143 33362.93 340.01 2352.05 37.51 2011-05-23 05:43:10.000 143 33363.03 340.01 2352.05 37.51 2011-05-23 05:43:11.000 143 33362.93 339.99 2352.14 37.51 2011-05-23 05:43:12.000 143 33362.99 340.00 2352.02 37.51 2011-05-23 05:43:13.000 143 33363.04 339.98 2352.10 37.51 2011-05-23 05:43:14.000 143 33362.99 340.04 2352.06 37.51 2011-05-23 05:43:15.000 143 33363.10 339.99 2352.10 37.51 2011-05-23 05:43:16.000 143 33363.10 339.95 2352.09 37.51 2011-05-23 05:43:17.000 143 33363.11 340.00 2352.11 37.51 2011-05-23 05:43:18.000 143 33363.12 340.00 2352.06 37.51 2011-05-23 05:43:19.000 143 33363.16 340.02 2352.07 37.51 2011-05-23 05:43:20.000 143 33363.09 340.00 2352.10 37.51 2011-05-23 05:43:21.000 143 33363.17 339.99 2352.22 37.51 2011-05-23 05:43:22.000 143 33363.11 340.04 2352.17 37.51 2011-05-23 05:43:23.000 143 33363.12 340.01 2352.17 37.51 2011-05-23 05:43:24.000 143 33363.17 339.97 2352.10 37.51 2011-05-23 05:43:25.000 143 33363.16 340.04 2352.07 37.51 2011-05-23 05:43:26.000 143 33363.18 340.02 2352.10 37.51 2011-05-23 05:43:27.000 143 33363.20 340.01 2352.07 37.51 2011-05-23 05:43:28.000 143 33363.22 340.03 2352.03 37.51 2011-05-23 05:43:29.000 143 33363.25 340.04 2352.01 37.51 2011-05-23 05:43:30.000 143 33363.24 340.04 2352.07 37.51 2011-05-23 05:43:31.000 143 33363.26 340.00 2352.04 37.51 2011-05-23 05:43:32.000 143 33363.17 340.05 2352.04 37.51 2011-05-23 05:43:33.000 143 33363.19 340.03 2352.00 37.51 2011-05-23 05:43:34.000 143 33363.23 340.02 2352.03 37.51 2011-05-23 05:43:35.000 143 33363.31 339.99 2352.04 37.51 2011-05-23 05:43:36.000 143 33363.23 340.05 2352.02 37.51 2011-05-23 05:43:37.000 143 33363.23 339.98 2351.97 37.51 2011-05-23 05:43:38.000 143 33363.14 339.99 2352.02 37.51 2011-05-23 05:43:39.000 143 33363.19 340.03 2352.00 37.51 2011-05-23 05:43:40.000 143 33363.25 340.01 2351.98 37.51 2011-05-23 05:43:41.000 143 33363.22 340.04 2351.97 37.51 2011-05-23 05:43:42.000 143 33363.23 340.04 2352.13 37.51 2011-05-23 05:43:43.000 143 33363.23 339.97 2352.07 37.51 2011-05-23 05:43:44.000 143 33363.30 340.07 2352.06 37.51 2011-05-23 05:43:45.000 143 33363.19 340.04 2352.02 37.51 2011-05-23 05:43:46.000 143 33363.13 340.02 2352.07 37.51 2011-05-23 05:43:47.000 143 33363.13 340.02 2352.05 37.51 2011-05-23 05:43:48.000 143 33363.16 340.04 2352.04 37.51 2011-05-23 05:43:49.000 143 33363.03 340.06 2352.08 37.51 2011-05-23 05:43:50.000 143 33363.24 340.07 2352.14 37.51 2011-05-23 05:43:51.000 143 33363.10 340.12 2352.01 37.51 2011-05-23 05:43:52.000 143 33363.07 340.10 2352.03 37.51 2011-05-23 05:43:53.000 143 33363.08 340.12 2352.04 37.51 2011-05-23 05:43:54.000 143 33363.14 340.08 2352.13 37.51 2011-05-23 05:43:55.000 143 33363.22 340.11 2352.05 37.51 2011-05-23 05:43:56.000 143 33363.16 340.12 2352.07 37.51 2011-05-23 05:43:57.000 143 33363.08 340.14 2352.08 37.51 2011-05-23 05:43:58.000 143 33363.11 340.12 2352.10 37.51 2011-05-23 05:43:59.000 143 33363.07 340.16 2352.11 37.51 2011-05-23 05:44:00.000 143 33363.16 340.14 2352.07 37.51 2011-05-23 05:44:01.000 143 33363.14 340.13 2352.14 37.51 2011-05-23 05:44:02.000 143 33363.06 340.15 2352.07 37.51 2011-05-23 05:44:03.000 143 33363.13 340.19 2352.13 37.51 2011-05-23 05:44:04.000 143 33363.12 340.16 2352.05 37.51 2011-05-23 05:44:05.000 143 33363.08 340.19 2352.07 37.51 2011-05-23 05:44:06.000 143 33363.05 340.21 2352.05 37.51 2011-05-23 05:44:07.000 143 33363.06 340.16 2352.14 37.51 2011-05-23 05:44:08.000 143 33363.07 340.21 2352.07 37.51 2011-05-23 05:44:09.000 143 33363.10 340.19 2352.08 37.51 2011-05-23 05:44:10.000 143 33363.04 340.18 2352.08 37.51 2011-05-23 05:44:11.000 143 33363.05 340.20 2352.08 37.51 2011-05-23 05:44:12.000 143 33363.09 340.17 2352.18 37.51 2011-05-23 05:44:13.000 143 33363.07 340.22 2352.08 37.51 2011-05-23 05:44:14.000 143 33363.09 340.21 2352.16 37.51 2011-05-23 05:44:15.000 143 33363.09 340.21 2352.13 37.51 2011-05-23 05:44:16.000 143 33363.11 340.20 2352.16 37.51 2011-05-23 05:44:17.000 143 33363.06 340.20 2352.10 37.51 2011-05-23 05:44:18.000 143 33363.11 340.21 2352.18 37.51 2011-05-23 05:44:19.000 143 33362.97 340.22 2352.17 37.51 2011-05-23 05:44:20.000 143 33363.02 340.22 2352.06 37.51 2011-05-23 05:44:21.000 143 33363.01 340.20 2352.19 37.51 2011-05-23 05:44:22.000 143 33363.02 340.18 2352.19 37.51 2011-05-23 05:44:23.000 143 33363.05 340.19 2352.18 37.51 2011-05-23 05:44:24.000 143 33362.99 340.16 2352.14 37.51 2011-05-23 05:44:25.000 143 33363.06 340.22 2352.11 37.51 2011-05-23 05:44:26.000 143 33362.96 340.20 2352.19 37.51 2011-05-23 05:44:27.000 143 33363.01 340.20 2352.19 37.51 2011-05-23 05:44:28.000 143 33363.04 340.17 2352.21 37.51 2011-05-23 05:44:29.000 143 33362.96 340.18 2352.18 37.51 2011-05-23 05:44:30.000 143 33363.00 340.16 2352.26 37.51 2011-05-23 05:44:31.000 143 33363.00 340.14 2352.35 37.51 2011-05-23 05:44:32.000 143 33362.92 340.18 2352.11 37.51 2011-05-23 05:44:33.000 143 33362.94 340.19 2352.21 37.51 2011-05-23 05:44:34.000 143 33363.01 340.18 2352.21 37.51 2011-05-23 05:44:35.000 143 33362.92 340.16 2352.16 37.51 2011-05-23 05:44:36.000 143 33363.01 340.14 2352.16 37.51 2011-05-23 05:44:37.000 143 33362.95 340.13 2352.24 37.51 2011-05-23 05:44:38.000 143 33362.94 340.14 2352.24 37.51 2011-05-23 05:44:39.000 143 33362.91 340.13 2352.22 37.51 2011-05-23 05:44:40.000 143 33362.92 340.11 2352.24 37.51 2011-05-23 05:44:41.000 143 33362.94 340.12 2352.22 37.51 2011-05-23 05:44:42.000 143 33362.94 340.11 2352.19 37.51 2011-05-23 05:44:43.000 143 33362.98 340.07 2352.26 37.51 2011-05-23 05:44:44.000 143 33362.88 340.08 2352.20 37.51 2011-05-23 05:44:45.000 143 33362.95 340.10 2352.29 37.51 2011-05-23 05:44:46.000 143 33362.97 340.03 2352.24 37.51 2011-05-23 05:44:47.000 143 33362.92 340.13 2352.24 37.51 2011-05-23 05:44:48.000 143 33362.95 340.10 2352.29 37.51 2011-05-23 05:44:49.000 143 33363.01 340.09 2352.27 37.51 2011-05-23 05:44:50.000 143 33362.94 340.09 2352.25 37.51 2011-05-23 05:44:51.000 143 33363.07 340.09 2352.18 37.51 2011-05-23 05:44:52.000 143 33362.97 340.08 2352.29 37.51 2011-05-23 05:44:53.000 143 33362.98 340.14 2352.30 37.51 2011-05-23 05:44:54.000 143 33362.99 340.08 2352.27 37.51 2011-05-23 05:44:55.000 143 33362.98 340.12 2352.28 37.51 2011-05-23 05:44:56.000 143 33363.06 340.13 2352.30 37.51 2011-05-23 05:44:57.000 143 33363.06 340.06 2352.30 37.51 2011-05-23 05:44:58.000 143 33362.98 340.09 2352.24 37.51 2011-05-23 05:44:59.000 143 33362.99 340.10 2352.24 37.51 2011-05-23 05:45:00.000 143 33363.01 340.13 2352.17 37.51 2011-05-23 05:45:01.000 143 33363.02 340.12 2352.25 37.51 2011-05-23 05:45:02.000 143 33363.07 340.15 2352.29 37.51 2011-05-23 05:45:03.000 143 33363.05 340.11 2352.23 37.51 2011-05-23 05:45:04.000 143 33363.00 340.10 2352.20 37.51 2011-05-23 05:45:05.000 143 33363.06 340.09 2352.17 37.51 2011-05-23 05:45:06.000 143 33362.99 340.16 2352.24 37.51 2011-05-23 05:45:07.000 143 33363.12 340.12 2352.20 37.51 2011-05-23 05:45:08.000 143 33363.04 340.19 2352.28 37.51 2011-05-23 05:45:09.000 143 33363.05 340.17 2352.26 37.51 2011-05-23 05:45:10.000 143 33363.01 340.17 2352.22 37.51 2011-05-23 05:45:11.000 143 33363.01 340.13 2352.17 37.51 2011-05-23 05:45:12.000 143 33363.07 340.16 2352.34 37.51 2011-05-23 05:45:13.000 143 33363.03 340.16 2352.20 37.51 2011-05-23 05:45:14.000 143 33363.00 340.17 2352.26 37.51 2011-05-23 05:45:15.000 143 33363.02 340.16 2352.19 37.51 2011-05-23 05:45:16.000 143 33362.99 340.14 2352.19 37.51 2011-05-23 05:45:17.000 143 33362.97 340.12 2352.22 37.51 2011-05-23 05:45:18.000 143 33363.03 340.12 2352.28 37.51 2011-05-23 05:45:19.000 143 33363.03 340.16 2352.28 37.51 2011-05-23 05:45:20.000 143 33363.04 340.14 2352.23 37.51 2011-05-23 05:45:21.000 143 33363.04 340.19 2352.28 37.51 2011-05-23 05:45:22.000 143 33362.96 340.17 2352.28 37.51 2011-05-23 05:45:23.000 143 33362.96 340.17 2352.25 37.51 2011-05-23 05:45:24.000 143 33362.89 340.17 2352.32 37.51 2011-05-23 05:45:25.000 143 33363.01 340.12 2352.26 37.51 2011-05-23 05:45:26.000 143 33362.97 340.17 2352.28 37.51 2011-05-23 05:45:27.000 143 33363.03 340.14 2352.27 37.51 2011-05-23 05:45:28.000 143 33363.06 340.17 2352.18 37.51 2011-05-23 05:45:29.000 143 33363.01 340.16 2352.21 37.51 2011-05-23 05:45:30.000 143 33363.01 340.19 2352.23 37.51 2011-05-23 05:45:31.000 143 33362.98 340.16 2352.32 37.51 2011-05-23 05:45:32.000 143 33362.94 340.14 2352.28 37.51 2011-05-23 05:45:33.000 143 33363.07 340.19 2352.22 37.51 2011-05-23 05:45:34.000 143 33362.97 340.18 2352.23 37.51 2011-05-23 05:45:35.000 143 33362.95 340.16 2352.28 37.51 2011-05-23 05:45:36.000 143 33363.05 340.17 2352.26 37.51 2011-05-23 05:45:37.000 143 33362.97 340.15 2352.23 37.51 2011-05-23 05:45:38.000 143 33363.13 340.16 2352.31 37.51 2011-05-23 05:45:39.000 143 33362.89 340.18 2352.30 37.51 2011-05-23 05:45:40.000 143 33363.05 340.15 2352.32 37.51 2011-05-23 05:45:41.000 143 33362.94 340.18 2352.36 37.51 2011-05-23 05:45:42.000 143 33362.98 340.15 2352.24 37.51 2011-05-23 05:45:43.000 143 33363.01 340.16 2352.26 37.51 2011-05-23 05:45:44.000 143 33362.83 340.17 2352.19 37.51 2011-05-23 05:45:45.000 143 33363.01 340.14 2352.23 37.51 2011-05-23 05:45:46.000 143 33362.88 340.15 2352.22 37.51 2011-05-23 05:45:47.000 143 33363.00 340.16 2352.28 37.51 2011-05-23 05:45:48.000 143 33362.99 340.18 2352.28 37.51 2011-05-23 05:45:49.000 143 33362.93 340.16 2352.35 37.51 2011-05-23 05:45:50.000 143 33362.95 340.16 2352.34 37.51 2011-05-23 05:45:51.000 143 33362.95 340.15 2352.36 37.51 2011-05-23 05:45:52.000 143 33362.97 340.16 2352.33 37.51 2011-05-23 05:45:53.000 143 33363.03 340.15 2352.31 37.51 2011-05-23 05:45:54.000 143 33363.00 340.18 2352.33 37.51 2011-05-23 05:45:55.000 143 33362.96 340.17 2352.32 37.51 2011-05-23 05:45:56.000 143 33362.94 340.15 2352.37 37.51 2011-05-23 05:45:57.000 143 33362.96 340.19 2352.37 37.51 2011-05-23 05:45:58.000 143 33362.96 340.23 2352.35 37.51 2011-05-23 05:45:59.000 143 33362.95 340.19 2352.28 37.51 2011-05-23 05:46:00.000 143 33363.05 340.18 2352.34 37.51 2011-05-23 05:46:01.000 143 33363.04 340.15 2352.32 37.51 2011-05-23 05:46:02.000 143 33363.00 340.15 2352.26 37.51 2011-05-23 05:46:03.000 143 33363.04 340.18 2352.29 37.51 2011-05-23 05:46:04.000 143 33362.99 340.20 2352.22 37.51 2011-05-23 05:46:05.000 143 33363.00 340.19 2352.30 37.51 2011-05-23 05:46:06.000 143 33362.98 340.16 2352.22 37.51 2011-05-23 05:46:07.000 143 33363.01 340.19 2352.20 37.51 2011-05-23 05:46:08.000 143 33363.04 340.16 2352.31 37.51 2011-05-23 05:46:09.000 143 33363.03 340.19 2352.26 37.51 2011-05-23 05:46:10.000 143 33363.05 340.19 2352.27 37.51 2011-05-23 05:46:11.000 143 33363.06 340.18 2352.34 37.51 2011-05-23 05:46:12.000 143 33362.97 340.19 2352.30 37.51 2011-05-23 05:46:13.000 143 33362.98 340.18 2352.32 37.51 2011-05-23 05:46:14.000 143 33363.08 340.24 2352.26 37.51 2011-05-23 05:46:15.000 143 33363.03 340.17 2352.36 37.51 2011-05-23 05:46:16.000 143 33363.06 340.21 2352.30 37.51 2011-05-23 05:46:17.000 143 33362.95 340.18 2352.34 37.51 2011-05-23 05:46:18.000 143 33363.04 340.18 2352.32 37.51 2011-05-23 05:46:19.000 143 33362.97 340.18 2352.29 37.51 2011-05-23 05:46:20.000 143 33363.03 340.20 2352.26 37.51 2011-05-23 05:46:21.000 143 33363.01 340.16 2352.34 37.51 2011-05-23 05:46:22.000 143 33363.01 340.13 2352.34 37.51 2011-05-23 05:46:23.000 143 33362.98 340.19 2352.30 37.51 2011-05-23 05:46:24.000 143 33363.02 340.17 2352.32 37.51 2011-05-23 05:46:25.000 143 33363.00 340.16 2352.39 37.51 2011-05-23 05:46:26.000 143 33363.04 340.19 2352.34 37.51 2011-05-23 05:46:27.000 143 33363.02 340.19 2352.32 37.51 2011-05-23 05:46:28.000 143 33362.98 340.18 2352.28 37.51 2011-05-23 05:46:29.000 143 33363.02 340.17 2352.26 37.51 2011-05-23 05:46:30.000 143 33362.98 340.18 2352.27 37.51 2011-05-23 05:46:31.000 143 33363.01 340.19 2352.25 37.51 2011-05-23 05:46:32.000 143 33362.96 340.19 2352.29 37.51 2011-05-23 05:46:33.000 143 33363.01 340.19 2352.32 37.51 2011-05-23 05:46:34.000 143 33362.92 340.21 2352.29 37.51 2011-05-23 05:46:35.000 143 33362.98 340.16 2352.31 37.51 2011-05-23 05:46:36.000 143 33363.02 340.20 2352.27 37.51 2011-05-23 05:46:37.000 143 33363.03 340.18 2352.38 37.51 2011-05-23 05:46:38.000 143 33362.90 340.15 2352.36 37.51 2011-05-23 05:46:39.000 143 33363.13 340.14 2352.35 37.51 2011-05-23 05:46:40.000 143 33362.98 340.17 2352.37 37.51 2011-05-23 05:46:41.000 143 33363.03 340.21 2352.31 37.51 2011-05-23 05:46:42.000 143 33363.01 340.22 2352.31 37.51 2011-05-23 05:46:43.000 143 33363.05 340.18 2352.29 37.51 2011-05-23 05:46:44.000 143 33363.07 340.20 2352.36 37.51 2011-05-23 05:46:45.000 143 33363.15 340.17 2352.24 37.51 2011-05-23 05:46:46.000 143 33363.11 340.17 2352.32 37.51 2011-05-23 05:46:47.000 143 33363.08 340.22 2352.36 37.51 2011-05-23 05:46:48.000 143 33363.17 340.23 2352.28 37.51 2011-05-23 05:46:49.000 143 33363.14 340.22 2352.34 37.51 2011-05-23 05:46:50.000 143 33363.07 340.21 2352.36 37.51 2011-05-23 05:46:51.000 143 33363.20 340.24 2352.41 37.51 2011-05-23 05:46:52.000 143 33363.13 340.23 2352.39 37.51 2011-05-23 05:46:53.000 143 33363.19 340.20 2352.36 37.51 2011-05-23 05:46:54.000 143 33363.19 340.21 2352.29 37.51 2011-05-23 05:46:55.000 143 33363.04 340.23 2352.29 37.51 2011-05-23 05:46:56.000 143 33363.29 340.23 2352.34 37.51 2011-05-23 05:46:57.000 143 33363.25 340.24 2352.24 37.51 2011-05-23 05:46:58.000 143 33363.21 340.24 2352.22 37.51 2011-05-23 05:46:59.000 143 33363.25 340.26 2352.32 37.51 2011-05-23 05:47:00.000 143 33363.29 340.21 2352.26 37.51 2011-05-23 05:47:01.000 143 33363.26 340.29 2352.35 37.51 2011-05-23 05:47:02.000 143 33363.36 340.29 2352.38 37.51 2011-05-23 05:47:03.000 143 33363.35 340.23 2352.32 37.51 2011-05-23 05:47:04.000 143 33363.41 340.23 2352.29 37.51 2011-05-23 05:47:05.000 143 33363.33 340.27 2352.30 37.51 2011-05-23 05:47:06.000 143 33363.37 340.30 2352.27 37.51 2011-05-23 05:47:07.000 143 33363.38 340.26 2352.34 37.51 2011-05-23 05:47:08.000 143 33363.25 340.25 2352.24 37.51 2011-05-23 05:47:09.000 143 33363.45 340.29 2352.17 37.51 2011-05-23 05:47:10.000 143 33363.45 340.29 2352.29 37.51 2011-05-23 05:47:11.000 143 33363.33 340.30 2352.28 37.51 2011-05-23 05:47:12.000 143 33363.35 340.33 2352.24 37.51 2011-05-23 05:47:13.000 143 33363.33 340.24 2352.27 37.51 2011-05-23 05:47:14.000 143 33363.36 340.30 2352.24 37.51 2011-05-23 05:47:15.000 143 33363.47 340.32 2352.26 37.51 2011-05-23 05:47:16.000 143 33363.42 340.33 2352.34 37.51 2011-05-23 05:47:17.000 143 33363.36 340.29 2352.32 37.51 2011-05-23 05:47:18.000 143 33363.25 340.29 2352.30 37.51 2011-05-23 05:47:19.000 143 33363.40 340.33 2352.28 37.51 2011-05-23 05:47:20.000 143 33363.36 340.31 2352.26 37.51 2011-05-23 05:47:21.000 143 33363.34 340.36 2352.25 37.51 2011-05-23 05:47:22.000 143 33363.40 340.33 2352.29 37.51 2011-05-23 05:47:23.000 143 33363.33 340.33 2352.30 37.51 2011-05-23 05:47:24.000 143 33363.40 340.32 2352.30 37.51 2011-05-23 05:47:25.000 143 33363.39 340.32 2352.30 37.51 2011-05-23 05:47:26.000 143 33363.33 340.34 2352.23 37.51 2011-05-23 05:47:27.000 143 33363.46 340.37 2352.27 37.51 2011-05-23 05:47:28.000 143 33363.38 340.32 2352.26 37.51 2011-05-23 05:47:29.000 143 33363.39 340.34 2352.29 37.51 2011-05-23 05:47:30.000 143 33363.41 340.37 2352.28 37.51 2011-05-23 05:47:31.000 143 33363.45 340.35 2352.23 37.51 2011-05-23 05:47:32.000 143 33363.44 340.37 2352.32 37.51 2011-05-23 05:47:33.000 143 33363.45 340.41 2352.25 37.51 2011-05-23 05:47:34.000 143 33363.48 340.37 2352.25 37.51 2011-05-23 05:47:35.000 143 33363.47 340.38 2352.23 37.51 2011-05-23 05:47:36.000 143 33363.64 340.42 2352.24 37.51 2011-05-23 05:47:37.000 143 33363.48 340.37 2352.30 37.51 2011-05-23 05:47:38.000 143 33363.59 340.40 2352.34 37.51 2011-05-23 05:47:39.000 143 33363.58 340.45 2352.27 37.51 2011-05-23 05:47:40.000 143 33363.56 340.42 2352.19 37.51 2011-05-23 05:47:41.000 143 33363.63 340.44 2352.27 37.51 2011-05-23 05:47:42.000 143 33363.57 340.49 2352.25 37.51 2011-05-23 05:47:43.000 143 33363.50 340.44 2352.24 37.51 2011-05-23 05:47:44.000 143 33363.54 340.46 2352.26 37.51 2011-05-23 05:47:45.000 143 33363.60 340.45 2352.26 37.51 2011-05-23 05:47:46.000 143 33363.60 340.44 2352.20 37.51 2011-05-23 05:47:47.000 143 33363.64 340.45 2352.23 37.51 2011-05-23 05:47:48.000 143 33363.56 340.45 2352.29 37.51 2011-05-23 05:47:49.000 143 33363.45 340.39 2352.26 37.51 2011-05-23 05:47:50.000 143 33363.62 340.44 2352.28 37.51 2011-05-23 05:47:51.000 143 33363.61 340.44 2352.17 37.51 2011-05-23 05:47:52.000 143 33363.58 340.48 2352.17 37.51 2011-05-23 05:47:53.000 143 33363.55 340.47 2352.27 37.51 2011-05-23 05:47:54.000 143 33363.61 340.42 2352.23 37.51 2011-05-23 05:47:55.000 143 33363.52 340.41 2352.28 37.51 2011-05-23 05:47:56.000 143 33363.54 340.50 2352.24 37.51 2011-05-23 05:47:57.000 143 33363.61 340.46 2352.29 37.51 2011-05-23 05:47:58.000 143 33363.58 340.48 2352.28 37.51 2011-05-23 05:47:59.000 143 33363.58 340.48 2352.36 37.51 2011-05-23 05:48:00.000 143 33363.56 340.49 2352.31 37.51 2011-05-23 05:48:01.000 143 33363.54 340.44 2352.26 37.51 2011-05-23 05:48:02.000 143 33363.54 340.44 2352.40 37.51 2011-05-23 05:48:03.000 143 33363.63 340.50 2352.26 37.51 2011-05-23 05:48:04.000 143 33363.51 340.49 2352.26 37.51 2011-05-23 05:48:05.000 143 33363.53 340.45 2352.32 37.51 2011-05-23 05:48:06.000 143 33363.55 340.46 2352.28 37.51 2011-05-23 05:48:07.000 143 33363.58 340.41 2352.30 37.51 2011-05-23 05:48:08.000 143 33363.61 340.45 2352.30 37.51 2011-05-23 05:48:09.000 143 33363.61 340.49 2352.23 37.51 2011-05-23 05:48:10.000 143 33363.53 340.45 2352.31 37.51 2011-05-23 05:48:11.000 143 33363.64 340.48 2352.35 37.51 2011-05-23 05:48:12.000 143 33363.56 340.44 2352.35 37.51 2011-05-23 05:48:13.000 143 33363.51 340.45 2352.41 37.51 2011-05-23 05:48:14.000 143 33363.54 340.48 2352.29 37.51 2011-05-23 05:48:15.000 143 33363.66 340.43 2352.41 37.51 2011-05-23 05:48:16.000 143 33363.60 340.45 2352.40 37.51 2011-05-23 05:48:17.000 143 33363.55 340.49 2352.35 37.51 2011-05-23 05:48:18.000 143 33363.62 340.48 2352.29 37.51 2011-05-23 05:48:19.000 143 33363.58 340.45 2352.38 37.51 2011-05-23 05:48:20.000 143 33363.53 340.48 2352.30 37.51 2011-05-23 05:48:21.000 143 33363.60 340.48 2352.36 37.51 2011-05-23 05:48:22.000 143 33363.60 340.50 2352.34 37.51 2011-05-23 05:48:23.000 143 33363.63 340.50 2352.30 37.51 2011-05-23 05:48:24.000 143 33363.64 340.46 2352.42 37.51 2011-05-23 05:48:25.000 143 33363.69 340.52 2352.36 37.51 2011-05-23 05:48:26.000 143 33363.66 340.51 2352.33 37.51 2011-05-23 05:48:27.000 143 33363.56 340.47 2352.35 37.51 2011-05-23 05:48:28.000 143 33363.63 340.46 2352.30 37.51 2011-05-23 05:48:29.000 143 33363.57 340.49 2352.39 37.51 2011-05-23 05:48:30.000 143 33363.60 340.51 2352.29 37.51 2011-05-23 05:48:31.000 143 33363.68 340.46 2352.34 37.51 2011-05-23 05:48:32.000 143 33363.66 340.52 2352.38 37.51 2011-05-23 05:48:33.000 143 33363.57 340.47 2352.35 37.51 2011-05-23 05:48:34.000 143 33363.61 340.46 2352.33 37.51 2011-05-23 05:48:35.000 143 33363.61 340.48 2352.27 37.51 2011-05-23 05:48:36.000 143 33363.60 340.47 2352.34 37.51 2011-05-23 05:48:37.000 143 33363.66 340.50 2352.35 37.51 2011-05-23 05:48:38.000 143 33363.60 340.50 2352.36 37.51 2011-05-23 05:48:39.000 143 33363.76 340.50 2352.41 37.51 2011-05-23 05:48:40.000 143 33363.63 340.45 2352.39 37.51 2011-05-23 05:48:41.000 143 33363.58 340.52 2352.38 37.51 2011-05-23 05:48:42.000 143 33363.71 340.51 2352.36 37.51 2011-05-23 05:48:43.000 143 33363.64 340.47 2352.35 37.51 2011-05-23 05:48:44.000 143 33363.57 340.55 2352.28 37.51 2011-05-23 05:48:45.000 143 33363.75 340.49 2352.33 37.51 2011-05-23 05:48:46.000 143 33363.68 340.50 2352.31 37.51 2011-05-23 05:48:47.000 143 33363.68 340.53 2352.40 37.51 2011-05-23 05:48:48.000 143 33363.69 340.50 2352.29 37.51 2011-05-23 05:48:49.000 143 33363.63 340.55 2352.38 37.51 2011-05-23 05:48:50.000 143 33363.60 340.55 2352.33 37.51 2011-05-23 05:48:51.000 143 33363.54 340.57 2352.24 37.51 2011-05-23 05:48:52.000 143 33363.64 340.56 2352.31 37.51 2011-05-23 05:48:53.000 143 33363.61 340.57 2352.38 37.51 2011-05-23 05:48:54.000 143 33363.67 340.50 2352.34 37.51 2011-05-23 05:48:55.000 143 33363.64 340.54 2352.36 37.51 2011-05-23 05:48:56.000 143 33363.54 340.56 2352.32 37.51 2011-05-23 05:48:57.000 143 33363.66 340.54 2352.37 37.51 2011-05-23 05:48:58.000 143 33363.51 340.55 2352.32 37.51 2011-05-23 05:48:59.000 143 33363.59 340.54 2352.39 37.51 2011-05-23 05:49:00.000 143 33363.63 340.52 2352.39 37.51 2011-05-23 05:49:01.000 143 33363.54 340.60 2352.35 37.51 2011-05-23 05:49:02.000 143 33363.65 340.57 2352.38 37.51 2011-05-23 05:49:03.000 143 33363.63 340.55 2352.44 37.51 2011-05-23 05:49:04.000 143 33363.60 340.53 2352.49 37.51 2011-05-23 05:49:05.000 143 33363.60 340.55 2352.46 37.51 2011-05-23 05:49:06.000 143 33363.58 340.57 2352.39 37.51 2011-05-23 05:49:07.000 143 33363.57 340.55 2352.41 37.51 2011-05-23 05:49:08.000 143 33363.54 340.58 2352.42 37.51 2011-05-23 05:49:09.000 143 33363.62 340.55 2352.40 37.51 2011-05-23 05:49:10.000 143 33363.60 340.57 2352.36 37.51 2011-05-23 05:49:11.000 143 33363.69 340.56 2352.43 37.51 2011-05-23 05:49:12.000 143 33363.60 340.58 2352.42 37.51 2011-05-23 05:49:13.000 143 33363.54 340.58 2352.45 37.51 2011-05-23 05:49:14.000 143 33363.60 340.58 2352.38 37.51 2011-05-23 05:49:15.000 143 33363.64 340.56 2352.35 37.51 2011-05-23 05:49:16.000 143 33363.56 340.61 2352.36 37.51 2011-05-23 05:49:17.000 143 33363.51 340.57 2352.38 37.51 2011-05-23 05:49:18.000 143 33363.57 340.54 2352.41 37.51 2011-05-23 05:49:19.000 143 33363.41 340.60 2352.45 37.51 2011-05-23 05:49:20.000 143 33363.58 340.55 2352.44 37.51 2011-05-23 05:49:21.000 143 33363.54 340.56 2352.46 37.51 2011-05-23 05:49:22.000 143 33363.56 340.55 2352.47 37.51 2011-05-23 05:49:23.000 143 33363.57 340.61 2352.48 37.51 2011-05-23 05:49:24.000 143 33363.55 340.60 2352.41 37.51 2011-05-23 05:49:25.000 143 33363.49 340.57 2352.53 37.51 2011-05-23 05:49:26.000 143 33363.50 340.55 2352.45 37.51 2011-05-23 05:49:27.000 143 33363.48 340.60 2352.47 37.51 2011-05-23 05:49:28.000 143 33363.44 340.55 2352.54 37.51 2011-05-23 05:49:29.000 143 33363.50 340.58 2352.53 37.51 2011-05-23 05:49:30.000 143 33363.56 340.59 2352.47 37.51 2011-05-23 05:49:31.000 143 33363.48 340.58 2352.45 37.51 2011-05-23 05:49:32.000 143 33363.53 340.59 2352.56 37.51 2011-05-23 05:49:33.000 143 33363.56 340.59 2352.49 37.51 2011-05-23 05:49:34.000 143 33363.48 340.57 2352.48 37.51 2011-05-23 05:49:35.000 143 33363.56 340.56 2352.46 37.51 2011-05-23 05:49:36.000 143 33363.58 340.60 2352.40 37.51 2011-05-23 05:49:37.000 143 33363.56 340.57 2352.49 37.51 2011-05-23 05:49:38.000 143 33363.54 340.52 2352.48 37.51 2011-05-23 05:49:39.000 143 33363.58 340.63 2352.45 37.51 2011-05-23 05:49:40.000 143 33363.58 340.62 2352.45 37.51 2011-05-23 05:49:41.000 143 33363.62 340.58 2352.50 37.51 2011-05-23 05:49:42.000 143 33363.60 340.57 2352.44 37.51 2011-05-23 05:49:43.000 143 33363.61 340.60 2352.53 37.51 2011-05-23 05:49:44.000 143 33363.59 340.57 2352.54 37.51 2011-05-23 05:49:45.000 143 33363.73 340.57 2352.57 37.51 2011-05-23 05:49:46.000 143 33363.63 340.56 2352.51 37.51 2011-05-23 05:49:47.000 143 33363.68 340.58 2352.57 37.51 2011-05-23 05:49:48.000 143 33363.64 340.60 2352.45 37.51 2011-05-23 05:49:49.000 143 33363.66 340.63 2352.49 37.51 2011-05-23 05:49:50.000 143 33363.72 340.60 2352.46 37.51 2011-05-23 05:49:51.000 143 33363.63 340.60 2352.48 37.51 2011-05-23 05:49:52.000 143 33363.72 340.57 2352.52 37.51 2011-05-23 05:49:53.000 143 33363.75 340.63 2352.50 37.51 2011-05-23 05:49:54.000 143 33363.70 340.61 2352.54 37.51 2011-05-23 05:49:55.000 143 33363.66 340.62 2352.44 37.51 2011-05-23 05:49:56.000 143 33363.78 340.64 2352.48 37.51 2011-05-23 05:49:57.000 143 33363.78 340.64 2352.46 37.51 2011-05-23 05:49:58.000 143 33363.58 340.62 2352.58 37.51 2011-05-23 05:49:59.000 143 33363.66 340.66 2352.46 37.51 2011-05-23 05:50:00.000 143 33363.68 340.69 2352.45 37.51 2011-05-23 05:50:01.000 143 33363.68 340.68 2352.44 37.51 2011-05-23 05:50:02.000 143 33363.66 340.68 2352.50 37.51 2011-05-23 05:50:03.000 143 33363.56 340.71 2352.46 37.51 2011-05-23 05:50:04.000 143 33363.68 340.68 2352.47 37.51 2011-05-23 05:50:05.000 143 33363.66 340.67 2352.45 37.51 2011-05-23 05:50:06.000 143 33363.57 340.69 2352.54 37.51 2011-05-23 05:50:07.000 143 33363.66 340.73 2352.50 37.51 2011-05-23 05:50:08.000 143 33363.67 340.72 2352.45 37.51 2011-05-23 05:50:09.000 143 33363.62 340.68 2352.50 37.51 2011-05-23 05:50:10.000 143 33363.64 340.71 2352.46 37.51 2011-05-23 05:50:11.000 143 33363.61 340.67 2352.46 37.51 2011-05-23 05:50:12.000 143 33363.57 340.76 2352.49 37.51 2011-05-23 05:50:13.000 143 33363.63 340.73 2352.53 37.51 2011-05-23 05:50:14.000 143 33363.62 340.72 2352.50 37.51 2011-05-23 05:50:15.000 143 33363.61 340.73 2352.48 37.51 2011-05-23 05:50:16.000 143 33363.68 340.72 2352.45 37.51 2011-05-23 05:50:17.000 143 33363.57 340.72 2352.49 37.51 2011-05-23 05:50:18.000 143 33363.60 340.69 2352.48 37.51 2011-05-23 05:50:19.000 143 33363.66 340.72 2352.45 37.51 2011-05-23 05:50:20.000 143 33363.61 340.71 2352.49 37.51 2011-05-23 05:50:21.000 143 33363.65 340.70 2352.47 37.51 2011-05-23 05:50:22.000 143 33363.58 340.68 2352.54 37.51 2011-05-23 05:50:23.000 143 33363.66 340.66 2352.47 37.51 2011-05-23 05:50:24.000 143 33363.68 340.71 2352.52 37.51 2011-05-23 05:50:25.000 143 33363.64 340.77 2352.46 37.51 2011-05-23 05:50:26.000 143 33363.64 340.72 2352.46 37.51 2011-05-23 05:50:27.000 143 33363.68 340.75 2352.48 37.51 2011-05-23 05:50:28.000 143 33363.64 340.67 2352.54 37.51 2011-05-23 05:50:29.000 143 33363.59 340.68 2352.49 37.51 2011-05-23 05:50:30.000 143 33363.63 340.71 2352.51 37.51 2011-05-23 05:50:31.000 143 33363.66 340.74 2352.42 37.51 2011-05-23 05:50:32.000 143 33363.64 340.72 2352.36 37.51 2011-05-23 05:50:33.000 143 33363.61 340.69 2352.41 37.51 2011-05-23 05:50:34.000 143 33363.63 340.73 2352.58 37.51 2011-05-23 05:50:35.000 143 33363.61 340.70 2352.46 37.51 2011-05-23 05:50:36.000 143 33363.66 340.64 2352.54 37.51 2011-05-23 05:50:37.000 143 33363.75 340.68 2352.53 37.51 2011-05-23 05:50:38.000 143 33363.76 340.72 2352.53 37.51 2011-05-23 05:50:39.000 143 33363.68 340.73 2352.47 37.51 2011-05-23 05:50:40.000 143 33363.71 340.70 2352.46 37.51 2011-05-23 05:50:41.000 143 33363.69 340.70 2352.55 37.51 2011-05-23 05:50:42.000 143 33363.70 340.67 2352.45 37.51 2011-05-23 05:50:43.000 143 33363.79 340.72 2352.54 37.51 2011-05-23 05:50:44.000 143 33363.77 340.66 2352.44 37.51 2011-05-23 05:50:45.000 143 33363.79 340.70 2352.49 37.51 2011-05-23 05:50:46.000 143 33363.82 340.72 2352.48 37.51 2011-05-23 05:50:47.000 143 33363.76 340.69 2352.45 37.51 2011-05-23 05:50:48.000 143 33363.77 340.71 2352.45 37.51 2011-05-23 05:50:49.000 143 33363.78 340.71 2352.48 37.51 2011-05-23 05:50:50.000 143 33363.82 340.69 2352.44 37.51 2011-05-23 05:50:51.000 143 33363.81 340.71 2352.48 37.51 2011-05-23 05:50:52.000 143 33363.88 340.75 2352.47 37.51 2011-05-23 05:50:53.000 143 33363.86 340.73 2352.43 37.51 2011-05-23 05:50:54.000 143 33363.84 340.71 2352.42 37.51 2011-05-23 05:50:55.000 143 33363.86 340.75 2352.47 37.51 2011-05-23 05:50:56.000 143 33363.83 340.75 2352.39 37.51 2011-05-23 05:50:57.000 143 33363.85 340.75 2352.43 37.51 2011-05-23 05:50:58.000 143 33364.01 340.76 2352.48 37.51 2011-05-23 05:50:59.000 143 33363.92 340.77 2352.35 37.51 2011-05-23 05:51:00.000 143 33363.93 340.70 2352.44 37.51 2011-05-23 05:51:01.000 143 33363.98 340.74 2352.30 37.51 2011-05-23 05:51:02.000 143 33363.99 340.75 2352.52 37.51 2011-05-23 05:51:03.000 143 33363.88 340.72 2352.32 37.51 2011-05-23 05:51:04.000 143 33364.00 340.73 2352.35 37.51 2011-05-23 05:51:05.000 143 33363.97 340.75 2352.42 37.51 2011-05-23 05:51:06.000 143 33364.00 340.74 2352.49 37.51 2011-05-23 05:51:07.000 143 33363.99 340.74 2352.42 37.51 2011-05-23 05:51:08.000 143 33364.07 340.77 2352.38 37.51 2011-05-23 05:51:09.000 143 33363.96 340.76 2352.41 37.51 2011-05-23 05:51:10.000 143 33363.97 340.76 2352.36 37.51 2011-05-23 05:51:11.000 143 33363.97 340.76 2352.30 37.51 2011-05-23 05:51:12.000 143 33363.93 340.80 2352.49 37.51 2011-05-23 05:51:13.000 143 33363.93 340.79 2352.42 37.51 2011-05-23 05:51:14.000 143 33364.06 340.80 2352.37 37.51 2011-05-23 05:51:15.000 143 33363.89 340.78 2352.44 37.51 2011-05-23 05:51:16.000 143 33364.01 340.81 2352.39 37.51 2011-05-23 05:51:17.000 143 33363.96 340.81 2352.39 37.51 2011-05-23 05:51:18.000 143 33363.91 340.82 2352.35 37.51 2011-05-23 05:51:19.000 143 33363.98 340.78 2352.36 37.51 2011-05-23 05:51:20.000 143 33363.93 340.80 2352.30 37.51 2011-05-23 05:51:21.000 143 33364.00 340.81 2352.38 37.51 2011-05-23 05:51:22.000 143 33363.96 340.80 2352.39 37.51 2011-05-23 05:51:23.000 143 33364.04 340.81 2352.39 37.51 2011-05-23 05:51:24.000 143 33363.97 340.83 2352.39 37.51 2011-05-23 05:51:25.000 143 33363.92 340.87 2352.42 37.51 2011-05-23 05:51:26.000 143 33363.78 340.84 2352.35 37.51 2011-05-23 05:51:27.000 143 33363.97 340.86 2352.42 37.51 2011-05-23 05:51:28.000 143 33363.90 340.83 2352.41 37.51 2011-05-23 05:51:29.000 143 33363.89 340.84 2352.35 37.51 2011-05-23 05:51:30.000 143 33363.88 340.83 2352.41 37.51 2011-05-23 05:51:31.000 143 33363.88 340.85 2352.32 37.51 2011-05-23 05:51:32.000 143 33363.96 340.86 2352.36 37.51 2011-05-23 05:51:33.000 143 33363.96 340.85 2352.40 37.51 2011-05-23 05:51:34.000 143 33363.82 340.89 2352.34 37.51 2011-05-23 05:51:35.000 143 33363.79 340.85 2352.29 37.51 2011-05-23 05:51:36.000 143 33363.86 340.86 2352.37 37.51 2011-05-23 05:51:37.000 143 33363.89 340.86 2352.39 37.51 2011-05-23 05:51:38.000 143 33363.79 340.93 2352.32 37.51 2011-05-23 05:51:39.000 143 33363.74 340.88 2352.38 37.51 2011-05-23 05:51:40.000 143 33363.76 340.86 2352.42 37.51 2011-05-23 05:51:41.000 143 33363.73 340.88 2352.40 37.51 2011-05-23 05:51:42.000 143 33363.82 340.84 2352.46 37.51 2011-05-23 05:51:43.000 143 33363.73 340.86 2352.39 37.51 2011-05-23 05:51:44.000 143 33363.72 340.88 2352.41 37.51 2011-05-23 05:51:45.000 143 33363.68 340.88 2352.43 37.51 2011-05-23 05:51:46.000 143 33363.74 340.88 2352.38 37.51 2011-05-23 05:51:47.000 143 33363.77 340.86 2352.41 37.51 2011-05-23 05:51:48.000 143 33363.72 340.87 2352.45 37.51 2011-05-23 05:51:49.000 143 33363.78 340.89 2352.38 37.51 2011-05-23 05:51:50.000 143 33363.76 340.86 2352.38 37.51 2011-05-23 05:51:51.000 143 33363.70 340.86 2352.54 37.51 2011-05-23 05:51:52.000 143 33363.72 340.90 2352.44 37.51 2011-05-23 05:51:53.000 143 33363.64 340.85 2352.39 37.51 2011-05-23 05:51:54.000 143 33363.71 340.87 2352.54 37.51 2011-05-23 05:51:55.000 143 33363.66 340.90 2352.57 37.51 2011-05-23 05:51:56.000 143 33363.66 340.88 2352.42 37.51 2011-05-23 05:51:57.000 143 33363.66 340.88 2352.53 37.51 2011-05-23 05:51:58.000 143 33363.71 340.86 2352.51 37.51 2011-05-23 05:51:59.000 143 33363.76 340.85 2352.45 37.51 2011-05-23 05:52:00.000 143 33363.64 340.90 2352.62 37.51 2011-05-23 05:52:01.000 143 33363.68 340.88 2352.51 37.51 2011-05-23 05:52:02.000 143 33363.73 340.90 2352.56 37.51 2011-05-23 05:52:03.000 143 33363.76 340.88 2352.55 37.51 2011-05-23 05:52:04.000 143 33363.68 340.87 2352.47 37.51 2011-05-23 05:52:05.000 143 33363.63 340.90 2352.49 37.51 2011-05-23 05:52:06.000 143 33363.60 340.84 2352.53 37.51 2011-05-23 05:52:07.000 143 33363.78 340.81 2352.51 37.51 2011-05-23 05:52:08.000 143 33363.69 340.87 2352.55 37.51 2011-05-23 05:52:09.000 143 33363.65 340.87 2352.55 37.51 2011-05-23 05:52:10.000 143 33363.77 340.84 2352.52 37.51 2011-05-23 05:52:11.000 143 33363.72 340.85 2352.52 37.51 2011-05-23 05:52:12.000 143 33363.67 340.85 2352.49 37.51 2011-05-23 05:52:13.000 143 33363.63 340.85 2352.51 37.51 2011-05-23 05:52:14.000 143 33363.74 340.84 2352.55 37.51 2011-05-23 05:52:15.000 143 33363.61 340.87 2352.50 37.51 2011-05-23 05:52:16.000 143 33363.75 340.84 2352.56 37.51 2011-05-23 05:52:17.000 143 33363.69 340.86 2352.54 37.51 2011-05-23 05:52:18.000 143 33363.73 340.84 2352.54 37.51 2011-05-23 05:52:19.000 143 33363.71 340.91 2352.57 37.51 2011-05-23 05:52:20.000 143 33363.73 340.82 2352.58 37.51 2011-05-23 05:52:21.000 143 33363.71 340.83 2352.49 37.51 2011-05-23 05:52:22.000 143 33363.61 340.83 2352.49 37.51 2011-05-23 05:52:23.000 143 33363.69 340.80 2352.49 37.51 2011-05-23 05:52:24.000 143 33363.65 340.87 2352.48 37.51 2011-05-23 05:52:25.000 143 33363.66 340.87 2352.48 37.51 2011-05-23 05:52:26.000 143 33363.59 340.83 2352.60 37.51 2011-05-23 05:52:27.000 143 33363.76 340.84 2352.57 37.51 2011-05-23 05:52:28.000 143 33363.53 340.86 2352.48 37.51 2011-05-23 05:52:29.000 143 33363.64 340.88 2352.53 37.51 2011-05-23 05:52:30.000 143 33363.60 340.87 2352.52 37.51 2011-05-23 05:52:31.000 143 33363.69 340.86 2352.54 37.51 2011-05-23 05:52:32.000 143 33363.60 340.84 2352.53 37.51 2011-05-23 05:52:33.000 143 33363.69 340.88 2352.50 37.51 2011-05-23 05:52:34.000 143 33363.63 340.88 2352.59 37.51 2011-05-23 05:52:35.000 143 33363.60 340.89 2352.54 37.51 2011-05-23 05:52:36.000 143 33363.52 340.86 2352.64 37.51 2011-05-23 05:52:37.000 143 33363.63 340.86 2352.59 37.51 2011-05-23 05:52:38.000 143 33363.62 340.88 2352.54 37.51 2011-05-23 05:52:39.000 143 33363.47 340.87 2352.54 37.51 2011-05-23 05:52:40.000 143 33363.60 340.92 2352.55 37.51 2011-05-23 05:52:41.000 143 33363.54 340.90 2352.64 37.51 2011-05-23 05:52:42.000 143 33363.61 340.86 2352.55 37.51 2011-05-23 05:52:43.000 143 33363.49 340.88 2352.51 37.51 2011-05-23 05:52:44.000 143 33363.65 340.88 2352.54 37.51 2011-05-23 05:52:45.000 143 33363.43 340.88 2352.60 37.51 2011-05-23 05:52:46.000 143 33363.54 340.91 2352.53 37.51 2011-05-23 05:52:47.000 143 33363.56 340.86 2352.48 37.51 2011-05-23 05:52:48.000 143 33363.58 340.85 2352.54 37.51 2011-05-23 05:52:49.000 143 33363.58 340.88 2352.63 37.51 2011-05-23 05:52:50.000 143 33363.55 340.85 2352.53 37.51 2011-05-23 05:52:51.000 143 33363.59 340.90 2352.56 37.51 2011-05-23 05:52:52.000 143 33363.51 340.90 2352.61 37.51 2011-05-23 05:52:53.000 143 33363.57 340.87 2352.57 37.51 2011-05-23 05:52:54.000 143 33363.56 340.86 2352.54 37.51 2011-05-23 05:52:55.000 143 33363.53 340.89 2352.58 37.51 2011-05-23 05:52:56.000 143 33363.51 340.86 2352.66 37.51 2011-05-23 05:52:57.000 143 33363.56 340.87 2352.65 37.51 2011-05-23 05:52:58.000 143 33363.51 340.90 2352.61 37.51 2011-05-23 05:52:59.000 143 33363.46 340.89 2352.60 37.51 2011-05-23 05:53:00.000 143 33363.58 340.89 2352.65 37.51 2011-05-23 05:53:01.000 143 33363.57 340.90 2352.61 37.51 2011-05-23 05:53:02.000 143 33363.50 340.83 2352.57 37.51 2011-05-23 05:53:03.000 143 33363.53 340.85 2352.69 37.51 2011-05-23 05:53:04.000 143 33363.47 340.86 2352.65 37.51 2011-05-23 05:53:05.000 143 33363.41 340.85 2352.63 37.51 2011-05-23 05:53:06.000 143 33363.44 340.87 2352.61 37.51 2011-05-23 05:53:07.000 143 33363.45 340.87 2352.66 37.51 2011-05-23 05:53:08.000 143 33363.42 340.88 2352.71 37.51 2011-05-23 05:53:09.000 143 33363.30 340.87 2352.63 37.51 2011-05-23 05:53:10.000 143 33363.34 340.84 2352.59 37.51 2011-05-23 05:53:11.000 143 33363.44 340.84 2352.61 37.51 2011-05-23 05:53:12.000 143 33363.45 340.92 2352.54 37.51 2011-05-23 05:53:13.000 143 33363.43 340.92 2352.61 37.51 2011-05-23 05:53:14.000 143 33363.47 340.89 2352.61 37.51 2011-05-23 05:53:15.000 143 33363.42 340.86 2352.64 37.51 2011-05-23 05:53:16.000 143 33363.31 340.88 2352.58 37.51 2011-05-23 05:53:17.000 143 33363.39 340.88 2352.61 37.51 2011-05-23 05:53:18.000 143 33363.42 340.90 2352.61 37.51 2011-05-23 05:53:19.000 143 33363.42 340.86 2352.61 37.51 2011-05-23 05:53:20.000 143 33363.38 340.89 2352.60 37.51 2011-05-23 05:53:21.000 143 33363.27 340.88 2352.60 37.51 2011-05-23 05:53:22.000 143 33363.39 340.88 2352.71 37.51 2011-05-23 05:53:23.000 143 33363.37 340.87 2352.66 37.51 2011-05-23 05:53:24.000 143 33363.27 340.91 2352.58 37.51 2011-05-23 05:53:25.000 143 33363.31 340.87 2352.67 37.51 2011-05-23 05:53:26.000 143 33363.35 340.89 2352.73 37.51 2011-05-23 05:53:27.000 143 33363.21 340.88 2352.68 37.51 2011-05-23 05:53:28.000 143 33363.38 340.89 2352.64 37.51 2011-05-23 05:53:29.000 143 33363.27 340.88 2352.55 37.51 2011-05-23 05:53:30.000 143 33363.32 340.89 2352.66 37.51 2011-05-23 05:53:31.000 143 33363.31 340.83 2352.64 37.51 2011-05-23 05:53:32.000 143 33363.28 340.89 2352.67 37.51 2011-05-23 05:53:33.000 143 33363.32 340.86 2352.58 37.51 2011-05-23 05:53:34.000 143 33363.25 340.83 2352.64 37.51 2011-05-23 05:53:35.000 143 33363.32 340.80 2352.69 37.51 2011-05-23 05:53:36.000 143 33363.26 340.86 2352.75 37.51 2011-05-23 05:53:37.000 143 33363.28 340.85 2352.70 37.51 2011-05-23 05:53:38.000 143 33363.35 340.84 2352.62 37.51 2011-05-23 05:53:39.000 143 33363.18 340.85 2352.72 37.51 2011-05-23 05:53:40.000 143 33363.18 340.82 2352.66 37.51 2011-05-23 05:53:41.000 143 33363.20 340.80 2352.70 37.51 2011-05-23 05:53:42.000 143 33363.25 340.86 2352.73 37.51 2011-05-23 05:53:43.000 143 33363.18 340.84 2352.70 37.51 2011-05-23 05:53:44.000 143 33363.19 340.78 2352.66 37.51 2011-05-23 05:53:45.000 143 33363.09 340.83 2352.67 37.51 2011-05-23 05:53:46.000 143 33363.21 340.78 2352.73 37.51 2011-05-23 05:53:47.000 143 33363.04 340.81 2352.72 37.51 2011-05-23 05:53:48.000 143 33363.18 340.78 2352.80 37.51 2011-05-23 05:53:49.000 143 33363.07 340.79 2352.72 37.51 2011-05-23 05:53:50.000 143 33363.09 340.84 2352.72 37.51 2011-05-23 05:53:51.000 143 33363.07 340.84 2352.76 37.51 2011-05-23 05:53:52.000 143 33363.13 340.81 2352.77 37.51 2011-05-23 05:53:53.000 143 33363.08 340.83 2352.83 37.51 2011-05-23 05:53:54.000 143 33363.11 340.85 2352.67 37.51 2011-05-23 05:53:55.000 143 33363.01 340.82 2352.72 37.51 2011-05-23 05:53:56.000 143 33362.98 340.81 2352.71 37.51 2011-05-23 05:53:57.000 143 33362.99 340.80 2352.80 37.51 2011-05-23 05:53:58.000 143 33363.07 340.83 2352.71 37.51 2011-05-23 05:53:59.000 143 33363.08 340.83 2352.66 37.51 2011-05-23 05:54:00.000 143 33363.06 340.83 2352.71 37.51 2011-05-23 05:54:01.000 143 33363.04 340.87 2352.75 37.51 2011-05-23 05:54:02.000 143 33363.06 340.84 2352.79 37.51 2011-05-23 05:54:03.000 143 33363.03 340.82 2352.75 37.51 2011-05-23 05:54:04.000 143 33363.07 340.81 2352.73 37.51 2011-05-23 05:54:05.000 143 33363.01 340.79 2352.69 37.51 2011-05-23 05:54:06.000 143 33363.05 340.76 2352.81 37.51 2011-05-23 05:54:07.000 143 33363.11 340.80 2352.80 37.51 2011-05-23 05:54:08.000 143 33363.11 340.79 2352.78 37.51 2011-05-23 05:54:09.000 143 33363.08 340.77 2352.81 37.51 2011-05-23 05:54:10.000 143 33363.10 340.76 2352.74 37.51 2011-05-23 05:54:11.000 143 33363.03 340.76 2352.78 37.51 2011-05-23 05:54:12.000 143 33363.10 340.80 2352.72 37.51 2011-05-23 05:54:13.000 143 33363.06 340.75 2352.76 37.51 2011-05-23 05:54:14.000 143 33363.10 340.77 2352.91 37.51 2011-05-23 05:54:15.000 143 33363.01 340.75 2352.85 37.51 2011-05-23 05:54:16.000 143 33363.10 340.80 2352.78 37.51 2011-05-23 05:54:17.000 143 33363.07 340.76 2352.71 37.51 2011-05-23 05:54:18.000 143 33363.11 340.79 2352.79 37.51 2011-05-23 05:54:19.000 143 33363.13 340.72 2352.80 37.51 2011-05-23 05:54:20.000 143 33363.10 340.76 2352.81 37.51 2011-05-23 05:54:21.000 143 33363.11 340.76 2352.73 37.51 2011-05-23 05:54:22.000 143 33363.03 340.78 2352.78 37.51 2011-05-23 05:54:23.000 143 33363.05 340.80 2352.79 37.51 2011-05-23 05:54:24.000 143 33363.11 340.74 2352.76 37.51 2011-05-23 05:54:25.000 143 33363.01 340.77 2352.76 37.51 2011-05-23 05:54:26.000 143 33363.02 340.80 2352.86 37.51 2011-05-23 05:54:27.000 143 33363.07 340.80 2352.88 37.51 2011-05-23 05:54:28.000 143 33363.05 340.76 2352.79 37.51 2011-05-23 05:54:29.000 143 33363.07 340.78 2352.80 37.51 2011-05-23 05:54:30.000 143 33363.05 340.77 2352.87 37.51 2011-05-23 05:54:31.000 143 33363.04 340.79 2352.79 37.51 2011-05-23 05:54:32.000 143 33363.11 340.80 2352.91 37.51 2011-05-23 05:54:33.000 143 33363.03 340.76 2352.87 37.51 2011-05-23 05:54:34.000 143 33363.05 340.81 2352.78 37.51 2011-05-23 05:54:35.000 143 33362.98 340.79 2352.78 37.51 2011-05-23 05:54:36.000 143 33362.98 340.78 2352.82 37.51 2011-05-23 05:54:37.000 143 33363.03 340.77 2352.82 37.51 2011-05-23 05:54:38.000 143 33362.98 340.76 2352.76 37.51 2011-05-23 05:54:39.000 143 33363.02 340.78 2352.88 37.51 2011-05-23 05:54:40.000 143 33362.98 340.76 2352.88 37.51 2011-05-23 05:54:41.000 143 33362.98 340.74 2352.76 37.51 2011-05-23 05:54:42.000 143 33363.04 340.76 2352.79 37.51 2011-05-23 05:54:43.000 143 33363.02 340.79 2352.90 37.51 2011-05-23 05:54:44.000 143 33363.04 340.76 2352.80 37.51 2011-05-23 05:54:45.000 143 33362.92 340.75 2352.77 37.51 2011-05-23 05:54:46.000 143 33363.07 340.75 2352.85 37.51 2011-05-23 05:54:47.000 143 33363.01 340.78 2352.78 37.51 2011-05-23 05:54:48.000 143 33362.96 340.77 2352.84 37.51 2011-05-23 05:54:49.000 143 33363.00 340.74 2352.88 37.51 2011-05-23 05:54:50.000 143 33362.97 340.74 2352.79 37.51 2011-05-23 05:54:51.000 143 33363.03 340.75 2352.80 37.51 2011-05-23 05:54:52.000 143 33362.94 340.76 2352.75 37.51 2011-05-23 05:54:53.000 143 33362.97 340.74 2352.74 37.51 2011-05-23 05:54:54.000 143 33362.96 340.78 2352.78 37.51 2011-05-23 05:54:55.000 143 33363.01 340.75 2352.82 37.51 2011-05-23 05:54:56.000 143 33363.11 340.71 2352.84 37.51 2011-05-23 05:54:57.000 143 33363.01 340.74 2352.85 37.51 2011-05-23 05:54:58.000 143 33362.97 340.75 2352.85 37.51 2011-05-23 05:54:59.000 143 33363.01 340.77 2352.85 37.51 2011-05-23 05:55:00.000 143 33363.04 340.77 2352.79 37.51 2011-05-23 05:55:01.000 143 33363.01 340.79 2352.86 37.51 2011-05-23 05:55:02.000 143 33363.06 340.77 2352.82 37.51 2011-05-23 05:55:03.000 143 33362.98 340.80 2352.85 37.51 2011-05-23 05:55:04.000 143 33363.03 340.75 2352.83 37.51 2011-05-23 05:55:05.000 143 33363.00 340.74 2352.79 37.51 2011-05-23 05:55:06.000 143 33363.10 340.81 2352.79 37.51 2011-05-23 05:55:07.000 143 33362.98 340.78 2352.76 37.51 2011-05-23 05:55:08.000 143 33363.14 340.78 2352.80 37.51 2011-05-23 05:55:09.000 143 33362.86 340.77 2352.78 37.51 2011-05-23 05:55:10.000 143 33363.06 340.81 2352.86 37.51 2011-05-23 05:55:11.000 143 33362.95 340.78 2352.85 37.51 2011-05-23 05:55:12.000 143 33363.00 340.80 2352.75 37.51 2011-05-23 05:55:13.000 143 33363.09 340.80 2352.79 37.51 2011-05-23 05:55:14.000 143 33363.08 340.76 2352.70 37.51 2011-05-23 05:55:15.000 143 33362.98 340.81 2352.80 37.51 2011-05-23 05:55:16.000 143 33363.07 340.79 2352.78 37.51 2011-05-23 05:55:17.000 143 33363.05 340.81 2352.79 37.51 2011-05-23 05:55:18.000 143 33363.17 340.81 2352.83 37.51 2011-05-23 05:55:19.000 143 33363.08 340.79 2352.75 37.51 2011-05-23 05:55:20.000 143 33363.02 340.75 2352.82 37.51 2011-05-23 05:55:21.000 143 33363.14 340.75 2352.86 37.51 2011-05-23 05:55:22.000 143 33363.04 340.79 2352.82 37.51 2011-05-23 05:55:23.000 143 33363.07 340.82 2352.78 37.51 2011-05-23 05:55:24.000 143 33363.06 340.79 2352.83 37.51 2011-05-23 05:55:25.000 143 33363.07 340.76 2352.80 37.51 2011-05-23 05:55:26.000 143 33363.13 340.74 2352.80 37.51 2011-05-23 05:55:27.000 143 33363.04 340.78 2352.80 37.51 2011-05-23 05:55:28.000 143 33363.20 340.80 2352.81 37.51 2011-05-23 05:55:29.000 143 33363.08 340.80 2352.81 37.51 2011-05-23 05:55:30.000 143 33363.11 340.77 2352.74 37.51 2011-05-23 05:55:31.000 143 33363.06 340.82 2352.74 37.51 2011-05-23 05:55:32.000 143 33363.06 340.81 2352.73 37.51 2011-05-23 05:55:33.000 143 33363.10 340.78 2352.78 37.51 2011-05-23 05:55:34.000 143 33363.13 340.77 2352.84 37.51 2011-05-23 05:55:35.000 143 33363.17 340.77 2352.80 37.51 2011-05-23 05:55:36.000 143 33363.10 340.79 2352.78 37.51 2011-05-23 05:55:37.000 143 33363.05 340.83 2352.88 37.51 2011-05-23 05:55:38.000 143 33363.18 340.83 2352.76 37.51 2011-05-23 05:55:39.000 143 33363.06 340.81 2352.81 37.51 2011-05-23 05:55:40.000 143 33363.11 340.82 2352.76 37.51 2011-05-23 05:55:41.000 143 33363.00 340.81 2352.79 37.51 2011-05-23 05:55:42.000 143 33363.17 340.85 2352.81 37.51 2011-05-23 05:55:43.000 143 33363.07 340.80 2352.69 37.51 2011-05-23 05:55:44.000 143 33363.04 340.82 2352.69 37.51 2011-05-23 05:55:45.000 143 33363.00 340.83 2352.69 37.51 2011-05-23 05:55:46.000 143 33363.08 340.86 2352.74 37.51 2011-05-23 05:55:47.000 143 33363.08 340.84 2352.66 37.51 2011-05-23 05:55:48.000 143 33363.10 340.83 2352.73 37.51 2011-05-23 05:55:49.000 143 33363.00 340.85 2352.72 37.51 2011-05-23 05:55:50.000 143 33363.06 340.80 2352.71 37.51 2011-05-23 05:55:51.000 143 33363.08 340.84 2352.68 37.51 2011-05-23 05:55:52.000 143 33363.10 340.82 2352.68 37.51 2011-05-23 05:55:53.000 143 33363.08 340.77 2352.72 37.51 2011-05-23 05:55:54.000 143 33363.07 340.81 2352.78 37.51 2011-05-23 05:55:55.000 143 33363.07 340.83 2352.70 37.51 2011-05-23 05:55:56.000 143 33363.16 340.80 2352.71 37.51 2011-05-23 05:55:57.000 143 33363.03 340.79 2352.80 37.51 2011-05-23 05:55:58.000 143 33363.01 340.84 2352.70 37.51 2011-05-23 05:55:59.000 143 33363.06 340.85 2352.82 37.51 2011-05-23 05:56:00.000 143 33363.11 340.81 2352.78 37.51 2011-05-23 05:56:01.000 143 33363.04 340.79 2352.78 37.51 2011-05-23 05:56:02.000 143 33363.12 340.79 2352.69 37.51 2011-05-23 05:56:03.000 143 33363.11 340.82 2352.87 37.51 2011-05-23 05:56:04.000 143 33363.03 340.78 2352.74 37.51 2011-05-23 05:56:05.000 143 33363.06 340.77 2352.74 37.51 2011-05-23 05:56:06.000 143 33363.08 340.81 2352.71 37.51 2011-05-23 05:56:07.000 143 33363.04 340.78 2352.73 37.51 2011-05-23 05:56:08.000 143 33363.05 340.83 2352.72 37.51 2011-05-23 05:56:09.000 143 33362.90 340.77 2352.74 37.51 2011-05-23 05:56:10.000 143 33363.08 340.76 2352.84 37.51 2011-05-23 05:56:11.000 143 33363.05 340.75 2352.79 37.51 2011-05-23 05:56:12.000 143 33363.03 340.82 2352.82 37.51 2011-05-23 05:56:13.000 143 33363.04 340.80 2352.75 37.51 2011-05-23 05:56:14.000 143 33363.09 340.82 2352.67 37.51 2011-05-23 05:56:15.000 143 33363.04 340.77 2352.75 37.51 2011-05-23 05:56:16.000 143 33363.11 340.79 2352.80 37.51 2011-05-23 05:56:17.000 143 33363.04 340.79 2352.78 37.51 2011-05-23 05:56:18.000 143 33363.03 340.80 2352.75 37.51 2011-05-23 05:56:19.000 143 33363.09 340.86 2352.76 37.51 2011-05-23 05:56:20.000 143 33363.08 340.81 2352.72 37.51 2011-05-23 05:56:21.000 143 33363.07 340.80 2352.75 37.51 2011-05-23 05:56:22.000 143 33363.16 340.81 2352.76 37.51 2011-05-23 05:56:23.000 143 33363.03 340.81 2352.68 37.51 2011-05-23 05:56:24.000 143 33363.11 340.81 2352.70 37.51 2011-05-23 05:56:25.000 143 33363.08 340.84 2352.73 37.51 2011-05-23 05:56:26.000 143 33363.05 340.84 2352.75 37.51 2011-05-23 05:56:27.000 143 33363.08 340.84 2352.72 37.51 2011-05-23 05:56:28.000 143 33363.00 340.87 2352.76 37.51 2011-05-23 05:56:29.000 143 33363.04 340.85 2352.74 37.51 2011-05-23 05:56:30.000 143 33362.98 340.83 2352.75 37.51 2011-05-23 05:56:31.000 143 33363.04 340.90 2352.73 37.51 2011-05-23 05:56:32.000 143 33362.99 340.84 2352.74 37.51 2011-05-23 05:56:33.000 143 33363.03 340.86 2352.72 37.51 2011-05-23 05:56:34.000 143 33362.98 340.86 2352.81 37.51 2011-05-23 05:56:35.000 143 33363.03 340.87 2352.77 37.51 2011-05-23 05:56:36.000 143 33363.04 340.81 2352.82 37.51 2011-05-23 05:56:37.000 143 33363.02 340.83 2352.81 37.51 2011-05-23 05:56:38.000 143 33363.03 340.86 2352.75 37.51 2011-05-23 05:56:39.000 143 33363.06 340.86 2352.73 37.51 2011-05-23 05:56:40.000 143 33363.10 340.88 2352.83 37.51 2011-05-23 05:56:41.000 143 33363.11 340.88 2352.84 37.51 2011-05-23 05:56:42.000 143 33363.07 340.90 2352.76 37.51 2011-05-23 05:56:43.000 143 33363.03 340.86 2352.69 37.51 2011-05-23 05:56:44.000 143 33363.01 340.86 2352.85 37.51 2011-05-23 05:56:45.000 143 33363.03 340.85 2352.76 37.51 2011-05-23 05:56:46.000 143 33362.98 340.89 2352.75 37.51 2011-05-23 05:56:47.000 143 33363.03 340.88 2352.76 37.51 2011-05-23 05:56:48.000 143 33363.01 340.88 2352.70 37.51 2011-05-23 05:56:49.000 143 33362.99 340.90 2352.80 37.51 2011-05-23 05:56:50.000 143 33362.94 340.87 2352.78 37.51 2011-05-23 05:56:51.000 143 33362.99 340.84 2352.78 37.51 2011-05-23 05:56:52.000 143 33363.01 340.86 2352.73 37.51 2011-05-23 05:56:53.000 143 33362.94 340.90 2352.73 37.51 2011-05-23 05:56:54.000 143 33362.96 340.85 2352.71 37.51 2011-05-23 05:56:55.000 143 33363.01 340.92 2352.71 37.51 2011-05-23 05:56:56.000 143 33362.95 340.89 2352.80 37.51 2011-05-23 05:56:57.000 143 33363.02 340.92 2352.78 37.51 2011-05-23 05:56:58.000 143 33362.94 340.90 2352.78 37.51 2011-05-23 05:56:59.000 143 33362.89 340.89 2352.82 37.51 2011-05-23 05:57:00.000 143 33362.86 340.90 2352.76 37.51 2011-05-23 05:57:01.000 143 33362.95 340.88 2352.78 37.51 2011-05-23 05:57:02.000 143 33362.88 340.87 2352.78 37.51 2011-05-23 05:57:03.000 143 33362.82 340.90 2352.80 37.51 2011-05-23 05:57:04.000 143 33362.98 340.89 2352.79 37.51 2011-05-23 05:57:05.000 143 33362.92 340.90 2352.79 37.51 2011-05-23 05:57:06.000 143 33362.90 340.89 2352.78 37.51 2011-05-23 05:57:07.000 143 33362.99 340.91 2352.78 37.51 2011-05-23 05:57:08.000 143 33362.93 340.88 2352.87 37.51 2011-05-23 05:57:09.000 143 33362.93 340.90 2352.75 37.51 2011-05-23 05:57:10.000 143 33362.82 340.90 2352.82 37.51 2011-05-23 05:57:11.000 143 33362.97 340.88 2352.79 37.51 2011-05-23 05:57:12.000 143 33362.92 340.93 2352.90 37.51 2011-05-23 05:57:13.000 143 33362.92 340.96 2352.84 37.51 2011-05-23 05:57:14.000 143 33362.90 340.95 2352.82 37.51 2011-05-23 05:57:15.000 143 33362.95 340.93 2352.76 37.51 2011-05-23 05:57:16.000 143 33362.86 340.96 2352.82 37.51 2011-05-23 05:57:17.000 143 33362.91 340.94 2352.80 37.51 2011-05-23 05:57:18.000 143 33362.98 340.90 2352.70 37.51 2011-05-23 05:57:19.000 143 33363.04 340.95 2352.94 37.51 2011-05-23 05:57:20.000 143 33363.03 340.92 2352.79 37.51 2011-05-23 05:57:21.000 143 33363.03 340.99 2352.83 37.51 2011-05-23 05:57:22.000 143 33362.92 340.96 2352.85 37.51 2011-05-23 05:57:23.000 143 33362.96 340.91 2352.88 37.51 2011-05-23 05:57:24.000 143 33362.89 340.92 2352.84 37.51 2011-05-23 05:57:25.000 143 33362.89 340.98 2352.79 37.51 2011-05-23 05:57:26.000 143 33362.85 340.99 2352.80 37.51 2011-05-23 05:57:27.000 143 33362.87 340.90 2352.80 37.51 2011-05-23 05:57:28.000 143 33362.87 340.93 2352.87 37.51 2011-05-23 05:57:29.000 143 33362.87 340.97 2352.82 37.51 2011-05-23 05:57:30.000 143 33362.87 340.92 2352.86 37.51 2011-05-23 05:57:31.000 143 33362.94 340.93 2352.79 37.51 2011-05-23 05:57:32.000 143 33362.79 340.99 2352.87 37.51 2011-05-23 05:57:33.000 143 33362.98 340.91 2352.86 37.51 2011-05-23 05:57:34.000 143 33362.95 340.96 2352.85 37.51 2011-05-23 05:57:35.000 143 33362.90 340.93 2352.81 37.51 2011-05-23 05:57:36.000 143 33362.94 340.91 2352.83 37.51 2011-05-23 05:57:37.000 143 33362.92 340.92 2352.78 37.51 2011-05-23 05:57:38.000 143 33363.02 340.91 2352.78 37.51 2011-05-23 05:57:39.000 143 33362.88 340.98 2352.78 37.51 2011-05-23 05:57:40.000 143 33362.92 340.95 2352.86 37.51 2011-05-23 05:57:41.000 143 33362.85 340.95 2352.81 37.51 2011-05-23 05:57:42.000 143 33362.85 340.94 2352.84 37.51 2011-05-23 05:57:43.000 143 33362.83 340.96 2352.84 37.51 2011-05-23 05:57:44.000 143 33362.80 340.94 2352.85 37.51 2011-05-23 05:57:45.000 143 33362.78 340.92 2352.89 37.51 2011-05-23 05:57:46.000 143 33362.98 340.95 2352.87 37.51 2011-05-23 05:57:47.000 143 33362.86 340.96 2352.89 37.51 2011-05-23 05:57:48.000 143 33362.92 340.98 2352.89 37.51 2011-05-23 05:57:49.000 143 33362.91 340.97 2352.91 37.51 2011-05-23 05:57:50.000 143 33362.85 340.94 2352.85 37.51 2011-05-23 05:57:51.000 143 33362.96 340.99 2352.85 37.51 2011-05-23 05:57:52.000 143 33362.90 340.98 2352.88 37.51 2011-05-23 05:57:53.000 143 33362.80 340.95 2352.88 37.51 2011-05-23 05:57:54.000 143 33362.88 341.01 2352.91 37.51 2011-05-23 05:57:55.000 143 33362.87 340.98 2352.82 37.51 2011-05-23 05:57:56.000 143 33362.96 341.01 2352.88 37.51 2011-05-23 05:57:57.000 143 33362.88 340.95 2352.83 37.51 2011-05-23 05:57:58.000 143 33362.91 341.00 2352.95 37.51 2011-05-23 05:57:59.000 143 33362.89 340.96 2352.95 37.51 2011-05-23 05:58:00.000 143 33362.89 340.96 2352.78 37.51 2011-05-23 05:58:01.000 143 33363.04 340.94 2352.84 37.51 2011-05-23 05:58:02.000 143 33363.01 340.98 2352.85 37.51 2011-05-23 05:58:03.000 143 33362.87 340.98 2352.82 37.51 2011-05-23 05:58:04.000 143 33362.90 340.95 2352.85 37.51 2011-05-23 05:58:05.000 143 33362.98 340.93 2352.95 37.51 2011-05-23 05:58:06.000 143 33363.00 340.95 2352.79 37.51 2011-05-23 05:58:07.000 143 33363.08 340.96 2352.84 37.51 2011-05-23 05:58:08.000 143 33363.11 340.95 2352.91 37.51 2011-05-23 05:58:09.000 143 33363.05 340.97 2352.80 37.51 2011-05-23 05:58:10.000 143 33363.03 340.92 2352.78 37.51 2011-05-23 05:58:11.000 143 33363.06 340.92 2352.70 37.51 2011-05-23 05:58:12.000 143 33363.06 340.93 2352.84 37.51 2011-05-23 05:58:13.000 143 33363.07 340.95 2352.83 37.51 2011-05-23 05:58:14.000 143 33363.16 340.96 2352.80 37.51 2011-05-23 05:58:15.000 143 33363.08 341.00 2352.78 37.51 2011-05-23 05:58:16.000 143 33363.04 340.98 2352.79 37.51 2011-05-23 05:58:17.000 143 33363.13 340.97 2352.77 37.51 2011-05-23 05:58:18.000 143 33363.07 340.97 2352.71 37.51 2011-05-23 05:58:19.000 143 33363.04 340.99 2352.84 37.51 2011-05-23 05:58:20.000 143 33363.06 340.99 2352.80 37.51 2011-05-23 05:58:21.000 143 33363.16 341.02 2352.79 37.51 2011-05-23 05:58:22.000 143 33363.19 341.03 2352.78 37.51 2011-05-23 05:58:23.000 143 33363.10 340.97 2352.76 37.51 2011-05-23 05:58:24.000 143 33363.14 341.00 2352.75 37.51 2011-05-23 05:58:25.000 143 33363.22 341.02 2352.78 37.51 2011-05-23 05:58:26.000 143 33363.22 340.99 2352.70 37.51 2011-05-23 05:58:27.000 143 33363.11 341.06 2352.78 37.51 2011-05-23 05:58:28.000 143 33363.09 341.03 2352.78 37.51 2011-05-23 05:58:29.000 143 33363.08 341.00 2352.76 37.51 2011-05-23 05:58:30.000 143 33363.16 341.02 2352.75 37.51 2011-05-23 05:58:31.000 143 33363.14 341.06 2352.75 37.51 2011-05-23 05:58:32.000 143 33363.11 341.03 2352.75 37.51 2011-05-23 05:58:33.000 143 33363.23 341.06 2352.80 37.51 2011-05-23 05:58:34.000 143 33363.26 341.07 2352.75 37.51 2011-05-23 05:58:35.000 143 33363.17 341.04 2352.77 37.51 2011-05-23 05:58:36.000 143 33363.10 341.08 2352.78 37.51 2011-05-23 05:58:37.000 143 33363.15 341.05 2352.75 37.51 2011-05-23 05:58:38.000 143 33363.20 341.04 2352.67 37.51 2011-05-23 05:58:39.000 143 33363.32 341.07 2352.78 37.51 2011-05-23 05:58:40.000 143 33363.22 341.06 2352.77 37.51 2011-05-23 05:58:41.000 143 33363.25 341.09 2352.71 37.51 2011-05-23 05:58:42.000 143 33363.27 341.08 2352.70 37.51 2011-05-23 05:58:43.000 143 33363.23 341.04 2352.75 37.51 2011-05-23 05:58:44.000 143 33363.19 341.07 2352.75 37.51 2011-05-23 05:58:45.000 143 33363.37 341.09 2352.70 37.51 2011-05-23 05:58:46.000 143 33363.22 341.07 2352.72 37.51 2011-05-23 05:58:47.000 143 33363.19 341.09 2352.70 37.51 2011-05-23 05:58:48.000 143 33363.34 341.06 2352.80 37.51 2011-05-23 05:58:49.000 143 33363.23 341.05 2352.72 37.51 2011-05-23 05:58:50.000 143 33363.26 341.04 2352.63 37.51 2011-05-23 05:58:51.000 143 33363.23 341.07 2352.78 37.51 2011-05-23 05:58:52.000 143 33363.36 341.07 2352.75 37.51 2011-05-23 05:58:53.000 143 33363.25 341.07 2352.71 37.51 2011-05-23 05:58:54.000 143 33363.28 341.10 2352.72 37.51 2011-05-23 05:58:55.000 143 33363.31 341.06 2352.67 37.51 2011-05-23 05:58:56.000 143 33363.22 341.09 2352.69 37.51 2011-05-23 05:58:57.000 143 33363.31 341.12 2352.62 37.51 2011-05-23 05:58:58.000 143 33363.28 341.14 2352.67 37.51 2011-05-23 05:58:59.000 143 33363.23 341.16 2352.64 37.51 2011-05-23 05:59:00.000 143 33363.28 341.16 2352.76 37.51 2011-05-23 05:59:01.000 143 33363.28 341.14 2352.69 37.51 2011-05-23 05:59:02.000 143 33363.25 341.13 2352.76 37.51 2011-05-23 05:59:03.000 143 33363.32 341.23 2352.76 37.51 2011-05-23 05:59:04.000 143 33363.32 341.16 2352.70 37.51 2011-05-23 05:59:05.000 143 33363.21 341.18 2352.64 37.51 2011-05-23 05:59:06.000 143 33363.19 341.17 2352.73 37.51 2011-05-23 05:59:07.000 143 33363.24 341.22 2352.76 37.51 2011-05-23 05:59:08.000 143 33363.22 341.18 2352.71 37.51 2011-05-23 05:59:09.000 143 33363.14 341.21 2352.73 37.51 2011-05-23 05:59:10.000 143 33363.25 341.21 2352.73 37.51 2011-05-23 05:59:11.000 143 33363.20 341.20 2352.74 37.51 2011-05-23 05:59:12.000 143 33363.18 341.22 2352.66 37.51 2011-05-23 05:59:13.000 143 33363.19 341.18 2352.75 37.51 2011-05-23 05:59:14.000 143 33363.23 341.23 2352.76 37.51 2011-05-23 05:59:15.000 143 33363.22 341.26 2352.70 37.51 2011-05-23 05:59:16.000 143 33363.19 341.24 2352.76 37.51 2011-05-23 05:59:17.000 143 33363.19 341.20 2352.68 37.51 2011-05-23 05:59:18.000 143 33363.09 341.26 2352.73 37.51 2011-05-23 05:59:19.000 143 33363.16 341.23 2352.73 37.51 2011-05-23 05:59:20.000 143 33363.26 341.25 2352.79 37.51 2011-05-23 05:59:21.000 143 33363.17 341.20 2352.88 37.51 2011-05-23 05:59:22.000 143 33363.19 341.27 2352.77 37.51 2011-05-23 05:59:23.000 143 33363.14 341.26 2352.78 37.51 2011-05-23 05:59:24.000 143 33363.07 341.22 2352.78 37.51 2011-05-23 05:59:25.000 143 33363.16 341.21 2352.77 37.51 2011-05-23 05:59:26.000 143 33363.04 341.30 2352.73 37.51 2011-05-23 05:59:27.000 143 33363.11 341.20 2352.80 37.51 2011-05-23 05:59:28.000 143 33363.17 341.20 2352.89 37.51 2011-05-23 05:59:29.000 143 33363.15 341.21 2352.76 37.51 2011-05-23 05:59:30.000 143 33363.18 341.18 2352.82 37.51 2011-05-23 05:59:31.000 143 33363.19 341.26 2352.81 37.51 2011-05-23 05:59:32.000 143 33363.16 341.18 2352.91 37.51 2011-05-23 05:59:33.000 143 33363.07 341.19 2352.86 37.51 2011-05-23 05:59:34.000 143 33363.13 341.26 2352.83 37.51 2011-05-23 05:59:35.000 143 33363.10 341.22 2352.84 37.51 2011-05-23 05:59:36.000 143 33363.03 341.23 2352.78 37.51 2011-05-23 05:59:37.000 143 33363.08 341.17 2352.87 37.51 2011-05-23 05:59:38.000 143 33363.02 341.21 2352.77 37.51 2011-05-23 05:59:39.000 143 33363.13 341.23 2352.84 37.51 2011-05-23 05:59:40.000 143 33363.00 341.23 2352.78 37.51 2011-05-23 05:59:41.000 143 33363.07 341.20 2352.76 37.51 2011-05-23 05:59:42.000 143 33363.07 341.21 2352.82 37.51 2011-05-23 05:59:43.000 143 33363.01 341.21 2352.84 37.51 2011-05-23 05:59:44.000 143 33362.96 341.19 2352.76 37.51 2011-05-23 05:59:45.000 143 33363.04 341.17 2352.84 37.51 2011-05-23 05:59:46.000 143 33362.96 341.22 2352.85 37.51 2011-05-23 05:59:47.000 143 33362.96 341.21 2352.90 37.51 2011-05-23 05:59:48.000 143 33363.00 341.24 2352.89 37.51 2011-05-23 05:59:49.000 143 33362.92 341.22 2352.85 37.51 2011-05-23 05:59:50.000 143 33362.91 341.23 2352.79 37.51 2011-05-23 05:59:51.000 143 33362.89 341.21 2352.88 37.51 2011-05-23 05:59:52.000 143 33362.96 341.20 2352.82 37.51 2011-05-23 05:59:53.000 143 33362.85 341.18 2352.90 37.51 2011-05-23 05:59:54.000 143 33362.94 341.21 2352.91 37.51 2011-05-23 05:59:55.000 143 33362.89 341.20 2352.93 37.51 2011-05-23 05:59:56.000 143 33362.80 341.19 2352.91 37.51 2011-05-23 05:59:57.000 143 33362.87 341.19 2352.91 37.51 2011-05-23 05:59:58.000 143 33362.88 341.19 2352.95 37.51 2011-05-23 05:59:59.000 143 33362.82 341.19 2352.94 37.51 2011-05-23 06:00:00.000 143 33362.85 341.21 2352.93 37.51 2011-05-23 06:00:01.000 143 33362.90 341.18 2352.88 37.51 2011-05-23 06:00:02.000 143 33362.76 341.20 2352.95 37.51 2011-05-23 06:00:03.000 143 33362.84 341.19 2352.86 37.51 2011-05-23 06:00:04.000 143 33362.94 341.21 2352.98 37.51 2011-05-23 06:00:05.000 143 33362.82 341.21 2352.89 37.51 2011-05-23 06:00:06.000 143 33362.85 341.23 2352.89 37.51 2011-05-23 06:00:07.000 143 33362.82 341.21 2352.90 37.51 2011-05-23 06:00:08.000 143 33362.94 341.23 2353.00 37.51 2011-05-23 06:00:09.000 143 33362.80 341.21 2352.91 37.51 2011-05-23 06:00:10.000 143 33362.93 341.21 2352.95 37.51 2011-05-23 06:00:11.000 143 33362.82 341.23 2352.98 37.51 2011-05-23 06:00:12.000 143 33362.92 341.22 2353.00 37.51 2011-05-23 06:00:13.000 143 33362.94 341.21 2352.99 37.51 2011-05-23 06:00:14.000 143 33362.91 341.19 2352.93 37.51 2011-05-23 06:00:15.000 143 33362.91 341.20 2352.98 37.51 2011-05-23 06:00:16.000 143 33362.88 341.23 2353.00 37.51 2011-05-23 06:00:17.000 143 33362.88 341.25 2352.90 37.51 2011-05-23 06:00:18.000 143 33362.90 341.19 2352.96 37.51 2011-05-23 06:00:19.000 143 33362.92 341.27 2352.89 37.51 2011-05-23 06:00:20.000 143 33362.96 341.26 2353.00 37.51 2011-05-23 06:00:21.000 143 33362.88 341.26 2352.93 37.51 2011-05-23 06:00:22.000 143 33362.71 341.27 2352.95 37.51 2011-05-23 06:00:23.000 143 33362.76 341.28 2352.97 37.51 2011-05-23 06:00:24.000 143 33362.82 341.28 2353.07 37.51 2011-05-23 06:00:25.000 143 33362.64 341.28 2352.89 37.51 2011-05-23 06:00:26.000 143 33362.75 341.24 2352.93 37.51 2011-05-23 06:00:27.000 143 33362.76 341.30 2353.01 37.51 2011-05-23 06:00:28.000 143 33362.73 341.26 2352.94 37.51 2011-05-23 06:00:29.000 143 33362.68 341.25 2352.89 37.51 2011-05-23 06:00:30.000 143 33362.68 341.24 2353.00 37.51 2011-05-23 06:00:31.000 143 33362.64 341.27 2352.97 37.51 2011-05-23 06:00:32.000 143 33362.55 341.30 2353.00 37.51 2011-05-23 06:00:33.000 143 33362.64 341.24 2353.14 37.51 2011-05-23 06:00:34.000 143 33362.60 341.27 2352.95 37.51 2011-05-23 06:00:35.000 143 33362.63 341.21 2352.94 37.51 2011-05-23 06:00:36.000 143 33362.75 341.28 2352.97 37.51 2011-05-23 06:00:37.000 143 33362.79 341.32 2353.09 37.51 2011-05-23 06:00:38.000 143 33362.64 341.30 2353.04 37.51 2011-05-23 06:00:39.000 143 33362.71 341.26 2353.10 37.51 2011-05-23 06:00:40.000 143 33362.75 341.29 2353.02 37.51 2011-05-23 06:00:41.000 143 33362.74 341.27 2353.04 37.51 2011-05-23 06:00:42.000 143 33362.72 341.25 2353.01 37.51 2011-05-23 06:00:43.000 143 33362.78 341.25 2353.05 37.51 2011-05-23 06:00:44.000 143 33362.75 341.24 2353.01 37.51 2011-05-23 06:00:45.000 143 33362.80 341.26 2353.06 37.51 2011-05-23 06:00:46.000 143 33362.82 341.28 2353.08 37.51 2011-05-23 06:00:47.000 143 33362.79 341.27 2353.03 37.51 2011-05-23 06:00:48.000 143 33362.86 341.27 2353.07 37.51 2011-05-23 06:00:49.000 143 33362.86 341.23 2353.01 37.51 2011-05-23 06:00:50.000 143 33362.83 341.26 2352.95 37.51 2011-05-23 06:00:51.000 143 33362.95 341.26 2353.01 37.51 2011-05-23 06:00:52.000 143 33362.89 341.23 2353.01 37.51 2011-05-23 06:00:53.000 143 33362.88 341.23 2353.05 37.51 2011-05-23 06:00:54.000 143 33362.89 341.31 2352.93 37.51 2011-05-23 06:00:55.000 143 33362.89 341.30 2352.95 37.51 2011-05-23 06:00:56.000 143 33362.88 341.31 2353.04 37.51 2011-05-23 06:00:57.000 143 33362.89 341.30 2353.00 37.51 2011-05-23 06:00:58.000 143 33362.95 341.30 2352.99 37.51 2011-05-23 06:00:59.000 143 33362.89 341.28 2353.04 37.51 2011-05-23 06:01:00.000 143 33362.88 341.28 2352.90 37.51 2011-05-23 06:01:01.000 143 33362.91 341.27 2353.04 37.51 2011-05-23 06:01:02.000 143 33362.85 341.30 2352.98 37.51 2011-05-23 06:01:03.000 143 33362.95 341.30 2352.98 37.51 2011-05-23 06:01:04.000 143 33362.75 341.31 2353.01 37.51 2011-05-23 06:01:05.000 143 33362.95 341.31 2352.98 37.51 2011-05-23 06:01:06.000 143 33362.82 341.31 2352.97 37.51 2011-05-23 06:01:07.000 143 33362.91 341.32 2353.03 37.51 2011-05-23 06:01:08.000 143 33362.92 341.33 2352.92 37.51 2011-05-23 06:01:09.000 143 33363.00 341.34 2352.94 37.51 2011-05-23 06:01:10.000 143 33362.85 341.35 2352.95 37.51 2011-05-23 06:01:11.000 143 33362.89 341.36 2352.93 37.51 2011-05-23 06:01:12.000 143 33362.92 341.39 2353.01 37.51 2011-05-23 06:01:13.000 143 33362.94 341.38 2352.99 37.51 2011-05-23 06:01:14.000 143 33362.84 341.36 2352.95 37.51 2011-05-23 06:01:15.000 143 33362.88 341.40 2352.98 37.51 2011-05-23 06:01:16.000 143 33362.86 341.39 2353.12 37.51 2011-05-23 06:01:17.000 143 33362.84 341.41 2353.04 37.51 2011-05-23 06:01:18.000 143 33362.86 341.35 2352.89 37.51 2011-05-23 06:01:19.000 143 33362.84 341.42 2352.91 37.51 2011-05-23 06:01:20.000 143 33362.85 341.39 2352.93 37.51 2011-05-23 06:01:21.000 143 33362.95 341.38 2353.00 37.51 2011-05-23 06:01:22.000 143 33362.85 341.45 2352.99 37.51 2011-05-23 06:01:23.000 143 33362.82 341.44 2353.01 37.51 2011-05-23 06:01:24.000 143 33362.80 341.44 2353.01 37.51 2011-05-23 06:01:25.000 143 33362.90 341.47 2353.00 37.51 2011-05-23 06:01:26.000 143 33362.91 341.41 2352.92 37.51 2011-05-23 06:01:27.000 143 33362.91 341.47 2352.98 37.51 2011-05-23 06:01:28.000 143 33362.98 341.47 2352.97 37.51 2011-05-23 06:01:29.000 143 33362.84 341.45 2352.91 37.51 2011-05-23 06:01:30.000 143 33362.96 341.46 2352.98 37.51 2011-05-23 06:01:31.000 143 33362.96 341.42 2353.02 37.51 2011-05-23 06:01:32.000 143 33362.96 341.48 2352.94 37.51 2011-05-23 06:01:33.000 143 33362.90 341.45 2352.95 37.51 2011-05-23 06:01:34.000 143 33362.92 341.46 2353.02 37.51 2011-05-23 06:01:35.000 143 33362.89 341.45 2352.98 37.51 2011-05-23 06:01:36.000 143 33362.86 341.44 2352.95 37.51 2011-05-23 06:01:37.000 143 33362.87 341.47 2352.95 37.51 2011-05-23 06:01:38.000 143 33362.82 341.46 2352.94 37.51 2011-05-23 06:01:39.000 143 33362.91 341.43 2352.88 37.51 2011-05-23 06:01:40.000 143 33362.98 341.40 2352.94 37.51 2011-05-23 06:01:41.000 143 33362.82 341.42 2352.98 37.51 2011-05-23 06:01:42.000 143 33362.94 341.50 2352.97 37.51 2011-05-23 06:01:43.000 143 33362.81 341.49 2353.10 37.51 2011-05-23 06:01:44.000 143 33362.71 341.41 2352.97 37.51 2011-05-23 06:01:45.000 143 33362.86 341.42 2353.03 37.51 2011-05-23 06:01:46.000 143 33362.88 341.44 2352.99 37.51 2011-05-23 06:01:47.000 143 33362.83 341.43 2353.01 37.51 2011-05-23 06:01:48.000 143 33362.83 341.44 2353.00 37.51 2011-05-23 06:01:49.000 143 33362.78 341.48 2352.93 37.51 2011-05-23 06:01:50.000 143 33362.83 341.44 2352.94 37.51 2011-05-23 06:01:51.000 143 33362.85 341.43 2352.98 37.51 2011-05-23 06:01:52.000 143 33362.85 341.43 2353.07 37.51 2011-05-23 06:01:53.000 143 33362.70 341.42 2353.01 37.51 2011-05-23 06:01:54.000 143 33362.82 341.47 2352.95 37.51 2011-05-23 06:01:55.000 143 33362.75 341.45 2353.01 37.51 2011-05-23 06:01:56.000 143 33362.82 341.47 2352.91 37.51 2011-05-23 06:01:57.000 143 33362.78 341.47 2353.06 37.51 2011-05-23 06:01:58.000 143 33362.74 341.44 2352.95 37.51 2011-05-23 06:01:59.000 143 33362.73 341.41 2352.97 37.51 2011-05-23 06:02:00.000 143 33362.81 341.49 2353.06 37.51 2011-05-23 06:02:01.000 143 33362.76 341.47 2353.04 37.51 2011-05-23 06:02:02.000 143 33362.74 341.42 2353.07 37.51 2011-05-23 06:02:03.000 143 33362.78 341.42 2353.06 37.51 2011-05-23 06:02:04.000 143 33362.77 341.49 2352.98 37.51 2011-05-23 06:02:05.000 143 33362.75 341.50 2352.97 37.51 2011-05-23 06:02:06.000 143 33362.71 341.44 2353.01 37.51 2011-05-23 06:02:07.000 143 33362.70 341.44 2352.99 37.51 2011-05-23 06:02:08.000 143 33362.83 341.44 2352.98 37.51 2011-05-23 06:02:09.000 143 33362.64 341.45 2353.01 37.51 2011-05-23 06:02:10.000 143 33362.65 341.49 2353.00 37.51 2011-05-23 06:02:11.000 143 33362.62 341.46 2353.03 37.51 2011-05-23 06:02:12.000 143 33362.69 341.50 2353.03 37.51 2011-05-23 06:02:13.000 143 33362.72 341.52 2353.06 37.51 2011-05-23 06:02:14.000 143 33362.74 341.48 2353.02 37.51 2011-05-23 06:02:15.000 143 33362.75 341.48 2353.01 37.51 2011-05-23 06:02:16.000 143 33362.72 341.45 2352.91 37.51 2011-05-23 06:02:17.000 143 33362.65 341.44 2352.94 37.51 2011-05-23 06:02:18.000 143 33362.75 341.48 2353.03 37.51 2011-05-23 06:02:19.000 143 33362.72 341.50 2353.03 37.51 2011-05-23 06:02:20.000 143 33362.66 341.49 2353.12 37.51 2011-05-23 06:02:21.000 143 33362.71 341.51 2353.01 37.51 2011-05-23 06:02:22.000 143 33362.89 341.49 2353.00 37.51 2011-05-23 06:02:23.000 143 33362.75 341.53 2353.04 37.51 2011-05-23 06:02:24.000 143 33362.82 341.55 2353.00 37.51 2011-05-23 06:02:25.000 143 33362.76 341.49 2353.03 37.51 2011-05-23 06:02:26.000 143 33362.72 341.50 2353.03 37.51 2011-05-23 06:02:27.000 143 33362.73 341.48 2353.04 37.51 2011-05-23 06:02:28.000 143 33362.89 341.51 2352.91 37.51 2011-05-23 06:02:29.000 143 33362.85 341.53 2352.88 37.51 2011-05-23 06:02:30.000 143 33362.91 341.52 2352.99 37.51 2011-05-23 06:02:31.000 143 33362.87 341.53 2352.98 37.51 2011-05-23 06:02:32.000 143 33362.84 341.53 2352.94 37.51 2011-05-23 06:02:33.000 143 33362.88 341.52 2352.98 37.51 2011-05-23 06:02:34.000 143 33362.83 341.51 2353.09 37.51 2011-05-23 06:02:35.000 143 33362.90 341.54 2352.99 37.51 2011-05-23 06:02:36.000 143 33362.86 341.56 2353.00 37.51 2011-05-23 06:02:37.000 143 33362.90 341.53 2352.98 37.51 2011-05-23 06:02:38.000 143 33362.92 341.51 2353.04 37.51 2011-05-23 06:02:39.000 143 33362.94 341.55 2353.00 37.51 2011-05-23 06:02:40.000 143 33362.99 341.50 2352.92 37.51 2011-05-23 06:02:41.000 143 33362.87 341.50 2352.97 37.51 2011-05-23 06:02:42.000 143 33362.90 341.54 2352.89 37.51 2011-05-23 06:02:43.000 143 33362.90 341.51 2353.03 37.51 2011-05-23 06:02:44.000 143 33362.83 341.52 2352.97 37.51 2011-05-23 06:02:45.000 143 33362.85 341.54 2353.00 37.51 2011-05-23 06:02:46.000 143 33362.85 341.51 2352.87 37.51 2011-05-23 06:02:47.000 143 33362.92 341.54 2352.94 37.51 2011-05-23 06:02:48.000 143 33362.89 341.50 2352.97 37.51 2011-05-23 06:02:49.000 143 33362.91 341.53 2352.94 37.51 2011-05-23 06:02:50.000 143 33362.91 341.50 2352.93 37.51 2011-05-23 06:02:51.000 143 33362.84 341.50 2353.06 37.51 2011-05-23 06:02:52.000 143 33362.89 341.51 2353.01 37.51 2011-05-23 06:02:53.000 143 33362.85 341.54 2352.97 37.51 2011-05-23 06:02:54.000 143 33362.89 341.53 2352.91 37.51 2011-05-23 06:02:55.000 143 33362.82 341.50 2352.93 37.51 2011-05-23 06:02:56.000 143 33362.90 341.48 2352.98 37.51 2011-05-23 06:02:57.000 143 33362.93 341.51 2353.00 37.51 2011-05-23 06:02:58.000 143 33362.86 341.57 2352.89 37.51 2011-05-23 06:02:59.000 143 33362.80 341.56 2352.91 37.51 2011-05-23 06:03:00.000 143 33362.91 341.59 2352.89 37.51 2011-05-23 06:03:01.000 143 33362.91 341.52 2352.81 37.51 2011-05-23 06:03:02.000 143 33362.93 341.53 2352.94 37.51 2011-05-23 06:03:03.000 143 33362.87 341.53 2352.89 37.51 2011-05-23 06:03:04.000 143 33362.91 341.51 2352.94 37.51 2011-05-23 06:03:05.000 143 33362.87 341.53 2352.93 37.51 2011-05-23 06:03:06.000 143 33362.91 341.54 2352.87 37.51 2011-05-23 06:03:07.000 143 33362.93 341.56 2352.95 37.51 2011-05-23 06:03:08.000 143 33362.86 341.58 2352.90 37.51 2011-05-23 06:03:09.000 143 33362.85 341.56 2352.97 37.51 2011-05-23 06:03:10.000 143 33363.04 341.59 2352.98 37.51 2011-05-23 06:03:11.000 143 33362.90 341.57 2352.95 37.51 2011-05-23 06:03:12.000 143 33363.00 341.57 2352.86 37.51 2011-05-23 06:03:13.000 143 33362.95 341.57 2352.93 37.51 2011-05-23 06:03:14.000 143 33362.87 341.55 2352.99 37.51 2011-05-23 06:03:15.000 143 33362.92 341.57 2352.93 37.51 2011-05-23 06:03:16.000 143 33363.00 341.57 2352.95 37.51 2011-05-23 06:03:17.000 143 33362.95 341.57 2352.93 37.51 2011-05-23 06:03:18.000 143 33362.99 341.58 2352.93 37.51 2011-05-23 06:03:19.000 143 33362.99 341.58 2353.00 37.51 2011-05-23 06:03:20.000 143 33363.00 341.58 2352.94 37.51 2011-05-23 06:03:21.000 143 33363.02 341.58 2352.97 37.51 2011-05-23 06:03:22.000 143 33362.92 341.61 2352.91 37.51 2011-05-23 06:03:23.000 143 33362.96 341.60 2352.91 37.51 2011-05-23 06:03:24.000 143 33362.96 341.63 2352.97 37.51 2011-05-23 06:03:25.000 143 33363.06 341.58 2352.98 37.51 2011-05-23 06:03:26.000 143 33363.04 341.63 2352.90 37.51 2011-05-23 06:03:27.000 143 33363.05 341.58 2353.04 37.51 2011-05-23 06:03:28.000 143 33362.97 341.63 2352.96 37.51 2011-05-23 06:03:29.000 143 33363.05 341.61 2352.88 37.51 2011-05-23 06:03:30.000 143 33362.98 341.62 2353.01 37.51 2011-05-23 06:03:31.000 143 33362.95 341.62 2352.90 37.51 2011-05-23 06:03:32.000 143 33363.03 341.62 2352.84 37.51 2011-05-23 06:03:33.000 143 33362.98 341.63 2352.85 37.51 2011-05-23 06:03:34.000 143 33363.03 341.64 2352.93 37.51 2011-05-23 06:03:35.000 143 33362.96 341.60 2352.96 37.51 2011-05-23 06:03:36.000 143 33362.95 341.62 2352.86 37.51 2011-05-23 06:03:37.000 143 33362.94 341.63 2352.88 37.51 2011-05-23 06:03:38.000 143 33362.98 341.62 2352.95 37.51 2011-05-23 06:03:39.000 143 33362.92 341.64 2352.78 37.51 2011-05-23 06:03:40.000 143 33362.92 341.63 2352.88 37.51 2011-05-23 06:03:41.000 143 33363.01 341.62 2352.90 37.51 2011-05-23 06:03:42.000 143 33363.03 341.62 2352.88 37.51 2011-05-23 06:03:43.000 143 33362.99 341.63 2352.86 37.51 2011-05-23 06:03:44.000 143 33363.04 341.60 2352.85 37.51 2011-05-23 06:03:45.000 143 33362.94 341.65 2352.91 37.51 2011-05-23 06:03:46.000 143 33363.02 341.63 2352.92 37.51 2011-05-23 06:03:47.000 143 33363.03 341.66 2352.96 37.51 2011-05-23 06:03:48.000 143 33362.94 341.63 2352.91 37.51 2011-05-23 06:03:49.000 143 33362.96 341.67 2352.85 37.51 2011-05-23 06:03:50.000 143 33362.96 341.65 2352.90 37.51 2011-05-23 06:03:51.000 143 33362.92 341.64 2352.97 37.51 2011-05-23 06:03:52.000 143 33363.03 341.67 2352.91 37.51 2011-05-23 06:03:53.000 143 33362.86 341.64 2352.91 37.51 2011-05-23 06:03:54.000 143 33363.01 341.61 2352.88 37.51 2011-05-23 06:03:55.000 143 33362.95 341.68 2352.95 37.51 2011-05-23 06:03:56.000 143 33362.95 341.65 2352.92 37.51 2011-05-23 06:03:57.000 143 33362.94 341.69 2352.94 37.51 2011-05-23 06:03:58.000 143 33362.91 341.68 2352.91 37.51 2011-05-23 06:03:59.000 143 33362.86 341.65 2352.82 37.51 2011-05-23 06:04:00.000 143 33362.92 341.64 2352.95 37.51 2011-05-23 06:04:01.000 143 33362.88 341.73 2352.94 37.51 2011-05-23 06:04:02.000 143 33362.89 341.67 2352.91 37.51 2011-05-23 06:04:03.000 143 33362.95 341.67 2352.97 37.51 2011-05-23 06:04:04.000 143 33362.98 341.68 2352.91 37.51 2011-05-23 06:04:05.000 143 33362.97 341.69 2352.86 37.51 2011-05-23 06:04:06.000 143 33362.91 341.67 2352.91 37.51 2011-05-23 06:04:07.000 143 33363.01 341.70 2352.95 37.51 2011-05-23 06:04:08.000 143 33362.99 341.72 2352.92 37.51 2011-05-23 06:04:09.000 143 33363.03 341.69 2352.87 37.51 2011-05-23 06:04:10.000 143 33362.89 341.68 2352.80 37.51 2011-05-23 06:04:11.000 143 33363.10 341.69 2352.89 37.51 2011-05-23 06:04:12.000 143 33362.97 341.64 2352.84 37.51 2011-05-23 06:04:13.000 143 33363.08 341.69 2352.86 37.51 2011-05-23 06:04:14.000 143 33363.03 341.66 2352.92 37.51 2011-05-23 06:04:15.000 143 33363.03 341.68 2352.97 37.51 2011-05-23 06:04:16.000 143 33363.03 341.68 2352.85 37.51 2011-05-23 06:04:17.000 143 33362.91 341.71 2352.95 37.51 2011-05-23 06:04:18.000 143 33362.91 341.69 2352.93 37.51 2011-05-23 06:04:19.000 143 33363.07 341.66 2352.91 37.51 2011-05-23 06:04:20.000 143 33363.04 341.69 2352.81 37.51 2011-05-23 06:04:21.000 143 33363.07 341.67 2352.84 37.51 2011-05-23 06:04:22.000 143 33363.06 341.69 2352.87 37.51 2011-05-23 06:04:23.000 143 33363.03 341.70 2352.85 37.51 2011-05-23 06:04:24.000 143 33363.03 341.71 2352.91 37.51 2011-05-23 06:04:25.000 143 33363.02 341.69 2352.94 37.51 2011-05-23 06:04:26.000 143 33363.03 341.70 2352.88 37.51 2011-05-23 06:04:27.000 143 33363.00 341.71 2352.93 37.51 2011-05-23 06:04:28.000 143 33363.08 341.75 2352.91 37.51 2011-05-23 06:04:29.000 143 33363.07 341.72 2352.87 37.51 2011-05-23 06:04:30.000 143 33363.06 341.71 2352.92 37.51 2011-05-23 06:04:31.000 143 33362.99 341.76 2352.89 37.51 2011-05-23 06:04:32.000 143 33363.12 341.75 2352.86 37.51 2011-05-23 06:04:33.000 143 33363.10 341.70 2352.91 37.51 2011-05-23 06:04:34.000 143 33363.05 341.74 2352.86 37.51 2011-05-23 06:04:35.000 143 33363.00 341.74 2352.93 37.51 2011-05-23 06:04:36.000 143 33362.98 341.76 2352.86 37.51 2011-05-23 06:04:37.000 143 33363.10 341.76 2352.89 37.51 2011-05-23 06:04:38.000 143 33363.14 341.75 2352.87 37.51 2011-05-23 06:04:39.000 143 33363.11 341.74 2352.94 37.51 2011-05-23 06:04:40.000 143 33363.12 341.74 2352.81 37.51 2011-05-23 06:04:41.000 143 33363.06 341.75 2352.87 37.51 2011-05-23 06:04:42.000 143 33363.07 341.75 2352.89 37.51 2011-05-23 06:04:43.000 143 33363.17 341.78 2352.88 37.51 2011-05-23 06:04:44.000 143 33363.06 341.76 2352.87 37.51 2011-05-23 06:04:45.000 143 33363.13 341.79 2352.88 37.51 2011-05-23 06:04:46.000 143 33363.10 341.74 2352.86 37.51 2011-05-23 06:04:47.000 143 33363.15 341.81 2352.88 37.51 2011-05-23 06:04:48.000 143 33363.09 341.77 2352.84 37.51 2011-05-23 06:04:49.000 143 33363.10 341.74 2352.86 37.51 2011-05-23 06:04:50.000 143 33363.09 341.80 2352.84 37.51 2011-05-23 06:04:51.000 143 33363.16 341.77 2352.89 37.51 2011-05-23 06:04:52.000 143 33363.17 341.79 2352.78 37.51 2011-05-23 06:04:53.000 143 33363.14 341.80 2352.84 37.51 2011-05-23 06:04:54.000 143 33363.21 341.80 2352.88 37.51 2011-05-23 06:04:55.000 143 33363.14 341.85 2352.75 37.51 2011-05-23 06:04:56.000 143 33363.10 341.80 2352.74 37.51 2011-05-23 06:04:57.000 143 33363.21 341.85 2352.81 37.51 2011-05-23 06:04:58.000 143 33363.20 341.80 2352.87 37.51 2011-05-23 06:04:59.000 143 33363.17 341.81 2352.89 37.51 2011-05-23 06:05:00.000 143 33363.13 341.83 2352.88 37.51 2011-05-23 06:05:01.000 143 33363.14 341.85 2352.90 37.51 2011-05-23 06:05:02.000 143 33363.28 341.84 2352.86 37.51 2011-05-23 06:05:03.000 143 33363.28 341.82 2352.79 37.51 2011-05-23 06:05:04.000 143 33363.35 341.87 2352.78 37.51 2011-05-23 06:05:05.000 143 33363.22 341.85 2352.88 37.51 2011-05-23 06:05:06.000 143 33363.30 341.88 2352.85 37.51 2011-05-23 06:05:07.000 143 33363.31 341.88 2352.81 37.51 2011-05-23 06:05:08.000 143 33363.32 341.89 2352.83 37.51 2011-05-23 06:05:09.000 143 33363.30 341.86 2352.76 37.51 2011-05-23 06:05:10.000 143 33363.31 341.94 2352.77 37.51 2011-05-23 06:05:11.000 143 33363.34 341.89 2352.78 37.51 2011-05-23 06:05:12.000 143 33363.25 341.87 2352.75 37.51 2011-05-23 06:05:13.000 143 33363.33 341.88 2352.79 37.51 2011-05-23 06:05:14.000 143 33363.35 341.93 2352.73 37.51 2011-05-23 06:05:15.000 143 33363.34 341.92 2352.87 37.51 2011-05-23 06:05:16.000 143 33363.40 341.89 2352.77 37.51 2011-05-23 06:05:17.000 143 33363.32 341.93 2352.79 37.51 2011-05-23 06:05:18.000 143 33363.38 341.91 2352.77 37.51 2011-05-23 06:05:19.000 143 33363.27 341.89 2352.74 37.51 2011-05-23 06:05:20.000 143 33363.31 341.95 2352.80 37.51 2011-05-23 06:05:21.000 143 33363.31 341.94 2352.76 37.51 2011-05-23 06:05:22.000 143 33363.32 341.93 2352.80 37.51 2011-05-23 06:05:23.000 143 33363.31 341.93 2352.83 37.51 2011-05-23 06:05:24.000 143 33363.32 341.95 2352.80 37.51 2011-05-23 06:05:25.000 143 33363.31 341.93 2352.81 37.51 2011-05-23 06:05:26.000 143 33363.24 341.93 2352.90 37.51 2011-05-23 06:05:27.000 143 33363.35 341.93 2352.72 37.51 2011-05-23 06:05:28.000 143 33363.24 341.98 2352.76 37.51 2011-05-23 06:05:29.000 143 33363.28 341.95 2352.83 37.51 2011-05-23 06:05:30.000 143 33363.32 341.96 2352.74 37.51 2011-05-23 06:05:31.000 143 33363.22 341.99 2352.79 37.51 2011-05-23 06:05:32.000 143 33363.27 341.91 2352.76 37.51 2011-05-23 06:05:33.000 143 33363.27 341.95 2352.78 37.51 2011-05-23 06:05:34.000 143 33363.28 341.96 2352.73 37.51 2011-05-23 06:05:35.000 143 33363.32 341.88 2352.85 37.51 2011-05-23 06:05:36.000 143 33363.29 341.89 2352.87 37.51 2011-05-23 06:05:37.000 143 33363.33 341.91 2352.84 37.51 2011-05-23 06:05:38.000 143 33363.26 341.93 2352.76 37.51 2011-05-23 06:05:39.000 143 33363.32 341.93 2352.80 37.51 2011-05-23 06:05:40.000 143 33363.31 341.89 2352.80 37.51 2011-05-23 06:05:41.000 143 33363.32 341.93 2352.79 37.51 2011-05-23 06:05:42.000 143 33363.30 341.91 2352.79 37.51 2011-05-23 06:05:43.000 143 33363.33 341.93 2352.77 37.51 2011-05-23 06:05:44.000 143 33363.28 341.93 2352.78 37.51 2011-05-23 06:05:45.000 143 33363.29 341.91 2352.82 37.51 2011-05-23 06:05:46.000 143 33363.23 341.90 2352.78 37.51 2011-05-23 06:05:47.000 143 33363.29 341.93 2352.71 37.51 2011-05-23 06:05:48.000 143 33363.33 341.90 2352.75 37.51 2011-05-23 06:05:49.000 143 33363.35 341.94 2352.78 37.51 2011-05-23 06:05:50.000 143 33363.39 341.87 2352.79 37.51 2011-05-23 06:05:51.000 143 33363.31 341.93 2352.76 37.51 2011-05-23 06:05:52.000 143 33363.33 341.88 2352.78 37.51 2011-05-23 06:05:53.000 143 33363.31 341.91 2352.78 37.51 2011-05-23 06:05:54.000 143 33363.36 341.89 2352.73 37.51 2011-05-23 06:05:55.000 143 33363.31 341.90 2352.72 37.51 2011-05-23 06:05:56.000 143 33363.29 341.94 2352.82 37.51 2011-05-23 06:05:57.000 143 33363.26 341.91 2352.73 37.51 2011-05-23 06:05:58.000 143 33363.22 341.87 2352.85 37.51 2011-05-23 06:05:59.000 143 33363.29 341.93 2352.70 37.51 2011-05-23 06:06:00.000 143 33363.34 341.91 2352.74 37.51 2011-05-23 06:06:01.000 143 33363.29 341.89 2352.84 37.51 2011-05-23 06:06:02.000 143 33363.31 341.91 2352.73 37.51 2011-05-23 06:06:03.000 143 33363.44 341.91 2352.76 37.51 2011-05-23 06:06:04.000 143 33363.25 341.93 2352.78 37.51 2011-05-23 06:06:05.000 143 33363.33 341.93 2352.83 37.51 2011-05-23 06:06:06.000 143 33363.26 341.92 2352.82 37.51 2011-05-23 06:06:07.000 143 33363.27 341.84 2352.76 37.51 2011-05-23 06:06:08.000 143 33363.22 341.90 2352.69 37.51 2011-05-23 06:06:09.000 143 33363.25 341.93 2352.73 37.51 2011-05-23 06:06:10.000 143 33363.29 341.89 2352.80 37.51 2011-05-23 06:06:11.000 143 33363.25 341.93 2352.82 37.51 2011-05-23 06:06:12.000 143 33363.23 341.93 2352.80 37.51 2011-05-23 06:06:13.000 143 33363.33 341.88 2352.77 37.51 2011-05-23 06:06:14.000 143 33363.28 341.93 2352.85 37.51 2011-05-23 06:06:15.000 143 33363.33 341.88 2352.75 37.51 2011-05-23 06:06:16.000 143 33363.36 341.93 2352.82 37.51 2011-05-23 06:06:17.000 143 33363.35 341.91 2352.78 37.51 2011-05-23 06:06:18.000 143 33363.36 341.88 2352.76 37.51 2011-05-23 06:06:19.000 143 33363.31 341.88 2352.75 37.51 2011-05-23 06:06:20.000 143 33363.30 341.88 2352.76 37.51 2011-05-23 06:06:21.000 143 33363.36 341.90 2352.82 37.51 2011-05-23 06:06:22.000 143 33363.39 341.88 2352.77 37.51 2011-05-23 06:06:23.000 143 33363.33 341.90 2352.64 37.51 2011-05-23 06:06:24.000 143 33363.38 341.88 2352.66 37.51 2011-05-23 06:06:25.000 143 33363.42 341.82 2352.82 37.51 2011-05-23 06:06:26.000 143 33363.35 341.83 2352.76 37.51 2011-05-23 06:06:27.000 143 33363.31 341.90 2352.81 37.51 2011-05-23 06:06:28.000 143 33363.48 341.86 2352.76 37.51 2011-05-23 06:06:29.000 143 33363.33 341.89 2352.82 37.51 2011-05-23 06:06:30.000 143 33363.31 341.90 2352.80 37.51 2011-05-23 06:06:31.000 143 33363.42 341.91 2352.82 37.51 2011-05-23 06:06:32.000 143 33363.47 341.89 2352.68 37.51 2011-05-23 06:06:33.000 143 33363.36 341.89 2352.80 37.51 2011-05-23 06:06:34.000 143 33363.39 341.90 2352.78 37.51 2011-05-23 06:06:35.000 143 33363.41 341.86 2352.77 37.51 2011-05-23 06:06:36.000 143 33363.39 341.88 2352.73 37.51 2011-05-23 06:06:37.000 143 33363.52 341.89 2352.74 37.51 2011-05-23 06:06:38.000 143 33363.39 341.95 2352.66 37.51 2011-05-23 06:06:39.000 143 33363.41 341.89 2352.69 37.51 2011-05-23 06:06:40.000 143 33363.45 341.90 2352.72 37.51 2011-05-23 06:06:41.000 143 33363.33 341.89 2352.70 37.51 2011-05-23 06:06:42.000 143 33363.45 341.89 2352.70 37.51 2011-05-23 06:06:43.000 143 33363.50 341.92 2352.69 37.51 2011-05-23 06:06:44.000 143 33363.40 341.95 2352.65 37.51 2011-05-23 06:06:45.000 143 33363.37 341.91 2352.71 37.51 2011-05-23 06:06:46.000 143 33363.32 341.98 2352.66 37.51 2011-05-23 06:06:47.000 143 33363.39 341.92 2352.72 37.51 2011-05-23 06:06:48.000 143 33363.39 341.94 2352.72 37.51 2011-05-23 06:06:49.000 143 33363.33 341.95 2352.68 37.51 2011-05-23 06:06:50.000 143 33363.29 341.93 2352.76 37.51 2011-05-23 06:06:51.000 143 33363.32 341.96 2352.73 37.51 2011-05-23 06:06:52.000 143 33363.33 341.95 2352.60 37.51 2011-05-23 06:06:53.000 143 33363.33 341.94 2352.73 37.51 2011-05-23 06:06:54.000 143 33363.33 341.95 2352.66 37.51 2011-05-23 06:06:55.000 143 33363.25 341.97 2352.72 37.51 2011-05-23 06:06:56.000 143 33363.31 341.98 2352.68 37.51 2011-05-23 06:06:57.000 143 33363.26 342.00 2352.75 37.51 2011-05-23 06:06:58.000 143 33363.24 342.02 2352.71 37.51 2011-05-23 06:06:59.000 143 33363.24 341.99 2352.67 37.51 2011-05-23 06:07:00.000 143 33363.25 341.96 2352.78 37.51 2011-05-23 06:07:01.000 143 33363.25 341.99 2352.77 37.51 2011-05-23 06:07:02.000 143 33363.27 342.02 2352.75 37.51 2011-05-23 06:07:03.000 143 33363.23 341.99 2352.73 37.51 2011-05-23 06:07:04.000 143 33363.17 342.01 2352.82 37.51 2011-05-23 06:07:05.000 143 33363.26 341.97 2352.85 37.51 2011-05-23 06:07:06.000 143 33363.10 341.99 2352.88 37.51 2011-05-23 06:07:07.000 143 33363.14 342.01 2352.82 37.51 2011-05-23 06:07:08.000 143 33363.11 341.98 2352.80 37.51 2011-05-23 06:07:09.000 143 33363.13 341.96 2352.85 37.51 2011-05-23 06:07:10.000 143 33363.10 341.96 2352.87 37.51 2011-05-23 06:07:11.000 143 33363.09 342.00 2352.80 37.51 2011-05-23 06:07:12.000 143 33363.05 341.98 2352.88 37.51 2011-05-23 06:07:13.000 143 33363.08 341.97 2352.87 37.51 2011-05-23 06:07:14.000 143 33363.05 341.98 2352.80 37.51 2011-05-23 06:07:15.000 143 33363.03 342.00 2352.81 37.51 2011-05-23 06:07:16.000 143 33363.11 342.00 2352.84 37.51 2011-05-23 06:07:17.000 143 33363.00 341.96 2352.95 37.51 2011-05-23 06:07:18.000 143 33363.06 341.97 2352.91 37.51 2011-05-23 06:07:19.000 143 33363.07 341.98 2352.85 37.51 2011-05-23 06:07:20.000 143 33363.04 341.98 2352.95 37.51 2011-05-23 06:07:21.000 143 33362.99 341.88 2352.86 37.51 2011-05-23 06:07:22.000 143 33362.96 341.94 2352.92 37.51 2011-05-23 06:07:23.000 143 33363.15 341.96 2352.91 37.51 2011-05-23 06:07:24.000 143 33363.00 341.95 2352.90 37.51 2011-05-23 06:07:25.000 143 33363.05 341.93 2352.99 37.51 2011-05-23 06:07:26.000 143 33362.98 341.96 2352.88 37.51 2011-05-23 06:07:27.000 143 33362.96 341.85 2352.82 37.51 2011-05-23 06:07:28.000 143 33362.91 341.93 2352.94 37.51 2011-05-23 06:07:29.000 143 33362.92 341.89 2352.83 37.51 2011-05-23 06:07:30.000 143 33362.92 341.89 2352.91 37.51 2011-05-23 06:07:31.000 143 33362.95 341.89 2352.85 37.51 2011-05-23 06:07:32.000 143 33363.02 341.92 2352.98 37.51 2011-05-23 06:07:33.000 143 33362.95 341.91 2352.80 37.51 2011-05-23 06:07:34.000 143 33362.90 341.86 2352.91 37.51 2011-05-23 06:07:35.000 143 33362.95 341.87 2352.84 37.51 2011-05-23 06:07:36.000 143 33362.92 341.86 2352.84 37.51 2011-05-23 06:07:37.000 143 33362.96 341.83 2352.89 37.51 2011-05-23 06:07:38.000 143 33362.94 341.88 2352.94 37.51 2011-05-23 06:07:39.000 143 33362.91 341.84 2352.98 37.50 2011-05-23 06:07:40.000 143 33362.98 341.89 2352.97 37.51 2011-05-23 06:07:41.000 143 33363.08 341.78 2352.93 37.51 2011-05-23 06:07:42.000 143 33363.01 341.82 2352.98 37.51 2011-05-23 06:07:43.000 143 33362.98 341.86 2352.96 37.51 2011-05-23 06:07:44.000 143 33363.02 341.85 2352.97 37.51 2011-05-23 06:07:45.000 143 33363.01 341.83 2352.95 37.51 2011-05-23 06:07:46.000 143 33363.02 341.89 2352.93 37.51 2011-05-23 06:07:47.000 143 33362.95 341.86 2352.89 37.51 2011-05-23 06:07:48.000 143 33362.98 341.85 2352.88 37.51 2011-05-23 06:07:49.000 143 33363.00 341.88 2352.85 37.51 2011-05-23 06:07:50.000 143 33363.06 341.83 2352.92 37.51 2011-05-23 06:07:51.000 143 33362.92 341.88 2352.96 37.51 2011-05-23 06:07:52.000 143 33363.12 341.89 2353.04 37.51 2011-05-23 06:07:53.000 143 33363.02 341.86 2352.94 37.51 2011-05-23 06:07:54.000 143 33363.04 341.81 2352.93 37.51 2011-05-23 06:07:55.000 143 33362.98 341.90 2352.97 37.51 2011-05-23 06:07:56.000 143 33363.00 341.87 2352.91 37.51 2011-05-23 06:07:57.000 143 33363.04 341.87 2352.80 37.51 2011-05-23 06:07:58.000 143 33363.01 341.88 2352.89 37.51 2011-05-23 06:07:59.000 143 33362.99 341.85 2352.88 37.50 2011-05-23 06:08:00.000 143 33363.03 341.86 2352.90 37.51 2011-05-23 06:08:01.000 143 33363.01 341.83 2352.94 37.51 2011-05-23 06:08:02.000 143 33363.06 341.82 2352.90 37.51 2011-05-23 06:08:03.000 143 33363.10 341.84 2352.99 37.51 2011-05-23 06:08:04.000 143 33363.06 341.86 2352.95 37.51 2011-05-23 06:08:05.000 143 33363.05 341.85 2352.94 37.50 2011-05-23 06:08:06.000 143 33362.94 341.84 2352.91 37.51 2011-05-23 06:08:07.000 143 33363.03 341.85 2352.94 37.51 2011-05-23 06:08:08.000 143 33363.01 341.85 2352.95 37.50 2011-05-23 06:08:09.000 143 33362.94 341.88 2352.97 37.51 2011-05-23 06:08:10.000 143 33362.98 341.89 2352.86 37.51 2011-05-23 06:08:11.000 143 33363.01 341.84 2352.87 37.51 2011-05-23 06:08:12.000 143 33362.89 341.81 2352.89 37.50 2011-05-23 06:08:13.000 143 33362.99 341.84 2352.86 37.51 2011-05-23 06:08:14.000 143 33362.95 341.83 2352.99 37.51 2011-05-23 06:08:15.000 143 33362.95 341.85 2352.78 37.51 2011-05-23 06:08:16.000 143 33362.99 341.85 2352.91 37.50 2011-05-23 06:08:17.000 143 33362.99 341.83 2352.87 37.51 2011-05-23 06:08:18.000 143 33363.00 341.81 2352.94 37.51 2011-05-23 06:08:19.000 143 33362.95 341.85 2352.93 37.50 2011-05-23 06:08:20.000 143 33362.91 341.81 2352.92 37.50 2011-05-23 06:08:21.000 143 33362.94 341.80 2352.89 37.51 2011-05-23 06:08:22.000 143 33362.89 341.82 2352.91 37.51 2011-05-23 06:08:23.000 143 33362.97 341.82 2352.92 37.50 2011-05-23 06:08:24.000 143 33362.90 341.80 2352.90 37.50 2011-05-23 06:08:25.000 143 33362.86 341.84 2352.86 37.50 2011-05-23 06:08:26.000 143 33362.98 341.84 2352.88 37.50 2011-05-23 06:08:27.000 143 33362.89 341.82 2352.96 37.51 2011-05-23 06:08:28.000 143 33362.92 341.83 2352.86 37.51 2011-05-23 06:08:29.000 143 33362.93 341.78 2352.95 37.51 2011-05-23 06:08:30.000 143 33362.83 341.80 2352.96 37.51 2011-05-23 06:08:31.000 143 33362.94 341.85 2352.94 37.51 2011-05-23 06:08:32.000 143 33362.89 341.83 2352.82 37.51 2011-05-23 06:08:33.000 143 33362.87 341.82 2352.92 37.50 2011-05-23 06:08:34.000 143 33362.91 341.85 2352.91 37.51 2011-05-23 06:08:35.000 143 33362.92 341.90 2352.87 37.51 2011-05-23 06:08:36.000 143 33362.90 341.92 2352.84 37.51 2011-05-23 06:08:37.000 143 33362.95 341.84 2352.93 37.51 2011-05-23 06:08:38.000 143 33362.95 341.87 2352.89 37.51 2011-05-23 06:08:39.000 143 33362.86 341.87 2352.88 37.51 2011-05-23 06:08:40.000 143 33362.92 341.90 2352.89 37.51 2011-05-23 06:08:41.000 143 33362.97 341.87 2352.92 37.51 2011-05-23 06:08:42.000 143 33362.92 341.86 2352.91 37.50 2011-05-23 06:08:43.000 143 33363.04 341.87 2352.85 37.51 2011-05-23 06:08:44.000 143 33362.94 341.88 2352.90 37.50 2011-05-23 06:08:45.000 143 33362.94 341.87 2352.92 37.51 2011-05-23 06:08:46.000 143 33363.06 341.89 2352.84 37.51 2011-05-23 06:08:47.000 143 33362.99 341.92 2352.83 37.51 2011-05-23 06:08:48.000 143 33363.10 341.89 2352.85 37.51 2011-05-23 06:08:49.000 143 33363.09 341.87 2352.80 37.51 2011-05-23 06:08:50.000 143 33363.09 341.94 2352.95 37.51 2011-05-23 06:08:51.000 143 33363.08 341.94 2352.90 37.51 2011-05-23 06:08:52.000 143 33363.16 341.89 2352.84 37.51 2011-05-23 06:08:53.000 143 33363.08 341.94 2352.91 37.51 2011-05-23 06:08:54.000 143 33363.16 341.93 2352.88 37.51 2011-05-23 06:08:55.000 143 33363.17 341.93 2352.92 37.51 2011-05-23 06:08:56.000 143 33363.22 341.91 2352.80 37.51 2011-05-23 06:08:57.000 143 33363.17 341.91 2352.87 37.50 2011-05-23 06:08:58.000 143 33363.13 341.96 2352.87 37.51 2011-05-23 06:08:59.000 143 33363.37 341.92 2352.84 37.50 2011-05-23 06:09:00.000 143 33363.28 341.94 2352.82 37.50 2011-05-23 06:09:01.000 143 33363.24 341.90 2352.85 37.51 2011-05-23 06:09:02.000 143 33363.20 341.95 2352.79 37.51 2011-05-23 06:09:03.000 143 33363.34 341.96 2352.80 37.51 2011-05-23 06:09:04.000 143 33363.19 342.01 2352.91 37.51 2011-05-23 06:09:05.000 143 33363.26 341.99 2352.84 37.51 2011-05-23 06:09:06.000 143 33363.23 341.98 2352.88 37.51 2011-05-23 06:09:07.000 143 33363.29 341.94 2352.86 37.51 2011-05-23 06:09:08.000 143 33363.32 341.98 2352.76 37.51 2011-05-23 06:09:09.000 143 33363.33 342.03 2352.83 37.51 2011-05-23 06:09:10.000 143 33363.29 342.01 2352.86 37.51 2011-05-23 06:09:11.000 143 33363.25 342.01 2352.75 37.51 2011-05-23 06:09:12.000 143 33363.26 341.97 2352.75 37.51 2011-05-23 06:09:13.000 143 33363.26 341.98 2352.80 37.51 2011-05-23 06:09:14.000 143 33363.31 342.02 2352.70 37.51 2011-05-23 06:09:15.000 143 33363.32 342.00 2352.69 37.51 2011-05-23 06:09:16.000 143 33363.39 342.02 2352.73 37.51 2011-05-23 06:09:17.000 143 33363.33 341.95 2352.82 37.51 2011-05-23 06:09:18.000 143 33363.35 341.97 2352.76 37.51 2011-05-23 06:09:19.000 143 33363.39 342.04 2352.82 37.51 2011-05-23 06:09:20.000 143 33363.39 342.01 2352.67 37.51 2011-05-23 06:09:21.000 143 33363.35 342.03 2352.77 37.51 2011-05-23 06:09:22.000 143 33363.38 342.06 2352.71 37.51 2011-05-23 06:09:23.000 143 33363.38 342.03 2352.69 37.51 2011-05-23 06:09:24.000 143 33363.33 342.01 2352.75 37.51 2011-05-23 06:09:25.000 143 33363.42 341.99 2352.78 37.51 2011-05-23 06:09:26.000 143 33363.35 341.99 2352.75 37.51 2011-05-23 06:09:27.000 143 33363.28 342.02 2352.74 37.51 2011-05-23 06:09:28.000 143 33363.31 342.03 2352.60 37.51 2011-05-23 06:09:29.000 143 33363.22 342.02 2352.62 37.51 2011-05-23 06:09:30.000 143 33363.20 341.99 2352.66 37.51 2011-05-23 06:09:31.000 143 33363.27 342.04 2352.79 37.51 2011-05-23 06:09:32.000 143 33363.27 342.01 2352.71 37.51 2011-05-23 06:09:33.000 143 33363.20 342.04 2352.67 37.51 2011-05-23 06:09:34.000 143 33363.28 342.04 2352.75 37.51 2011-05-23 06:09:35.000 143 33363.23 342.03 2352.75 37.51 2011-05-23 06:09:36.000 143 33363.22 342.05 2352.78 37.51 2011-05-23 06:09:37.000 143 33363.20 342.01 2352.73 37.51 2011-05-23 06:09:38.000 143 33363.17 342.02 2352.69 37.51 2011-05-23 06:09:39.000 143 33363.20 342.00 2352.78 37.51 2011-05-23 06:09:40.000 143 33363.27 342.04 2352.76 37.51 2011-05-23 06:09:41.000 143 33363.14 342.01 2352.77 37.51 2011-05-23 06:09:42.000 143 33363.21 341.99 2352.74 37.51 2011-05-23 06:09:43.000 143 33363.19 341.99 2352.79 37.51 2011-05-23 06:09:44.000 143 33363.11 342.00 2352.72 37.51 2011-05-23 06:09:45.000 143 33363.14 342.00 2352.77 37.51 2011-05-23 06:09:46.000 143 33363.03 342.04 2352.79 37.51 2011-05-23 06:09:47.000 143 33363.20 341.99 2352.84 37.51 2011-05-23 06:09:48.000 143 33363.09 342.01 2352.79 37.51 2011-05-23 06:09:49.000 143 33363.04 342.04 2352.79 37.51 2011-05-23 06:09:50.000 143 33363.11 342.04 2352.79 37.50 2011-05-23 06:09:51.000 143 33363.18 342.07 2352.80 37.51 2011-05-23 06:09:52.000 143 33362.96 342.02 2352.82 37.51 2011-05-23 06:09:53.000 143 33363.06 342.06 2352.82 37.51 2011-05-23 06:09:54.000 143 33363.07 342.08 2352.76 37.51 2011-05-23 06:09:55.000 143 33363.04 342.09 2352.85 37.50 2011-05-23 06:09:56.000 143 33363.05 342.09 2352.81 37.50 2011-05-23 06:09:57.000 143 33363.07 342.04 2352.83 37.50 2011-05-23 06:09:58.000 143 33363.01 342.09 2352.85 37.51 2011-05-23 06:09:59.000 143 33363.10 342.04 2352.80 37.51 2011-05-23 06:10:00.000 143 33363.00 342.04 2352.79 37.50 2011-05-23 06:10:01.000 143 33363.00 342.08 2352.86 37.51 2011-05-23 06:10:02.000 143 33363.06 342.07 2352.80 37.50 2011-05-23 06:10:03.000 143 33363.03 342.10 2352.83 37.51 2011-05-23 06:10:04.000 143 33363.01 342.05 2352.86 37.51 2011-05-23 06:10:05.000 143 33363.01 342.12 2352.85 37.50 2011-05-23 06:10:06.000 143 33362.96 342.08 2352.82 37.50 2011-05-23 06:10:07.000 143 33363.03 342.12 2352.80 37.50 2011-05-23 06:10:08.000 143 33363.03 342.13 2352.88 37.51 2011-05-23 06:10:09.000 143 33362.92 342.11 2352.87 37.50 2011-05-23 06:10:10.000 143 33362.96 342.15 2352.89 37.50 2011-05-23 06:10:11.000 143 33363.15 342.10 2352.94 37.50 2011-05-23 06:10:12.000 143 33363.06 342.12 2352.84 37.50 2011-05-23 06:10:13.000 143 33363.08 342.12 2352.86 37.51 2011-05-23 06:10:14.000 143 33363.09 342.12 2352.83 37.50 2011-05-23 06:10:15.000 143 33363.04 342.12 2352.89 37.50 2011-05-23 06:10:16.000 143 33363.03 342.09 2352.86 37.51 2011-05-23 06:10:17.000 143 33363.11 342.17 2352.85 37.50 2011-05-23 06:10:18.000 143 33363.07 342.12 2352.82 37.50 2011-05-23 06:10:19.000 143 33363.08 342.10 2352.91 37.50 2011-05-23 06:10:20.000 143 33363.15 342.09 2352.84 37.51 2011-05-23 06:10:21.000 143 33363.29 342.11 2352.84 37.51 2011-05-23 06:10:22.000 143 33363.20 342.17 2352.85 37.51 2011-05-23 06:10:23.000 143 33363.16 342.15 2352.84 37.51 2011-05-23 06:10:24.000 143 33363.17 342.13 2352.84 37.51 2011-05-23 06:10:25.000 143 33363.21 342.15 2352.86 37.50 2011-05-23 06:10:26.000 143 33363.28 342.16 2352.86 37.50 2011-05-23 06:10:27.000 143 33363.22 342.13 2352.75 37.50 2011-05-23 06:10:28.000 143 33363.32 342.21 2352.90 37.51 2011-05-23 06:10:29.000 143 33363.30 342.16 2352.84 37.50 2011-05-23 06:10:30.000 143 33363.33 342.13 2352.82 37.50 2011-05-23 06:10:31.000 143 33363.42 342.19 2352.88 37.51 2011-05-23 06:10:32.000 143 33363.40 342.18 2352.79 37.50 2011-05-23 06:10:33.000 143 33363.34 342.21 2352.79 37.50 2011-05-23 06:10:34.000 143 33363.42 342.21 2352.82 37.51 2011-05-23 06:10:35.000 143 33363.41 342.25 2352.82 37.50 2011-05-23 06:10:36.000 143 33363.47 342.20 2352.80 37.50 2011-05-23 06:10:37.000 143 33363.48 342.23 2352.81 37.50 2011-05-23 06:10:38.000 143 33363.48 342.26 2352.79 37.50 2011-05-23 06:10:39.000 143 33363.48 342.22 2352.84 37.50 2011-05-23 06:10:40.000 143 33363.54 342.22 2352.88 37.50 2011-05-23 06:10:41.000 143 33363.59 342.19 2352.73 37.50 2011-05-23 06:10:42.000 143 33363.56 342.23 2352.75 37.50 2011-05-23 06:10:43.000 143 33363.58 342.21 2352.80 37.50 2011-05-23 06:10:44.000 143 33363.57 342.21 2352.83 37.50 2011-05-23 06:10:45.000 143 33363.50 342.20 2352.77 37.50 2011-05-23 06:10:46.000 143 33363.63 342.26 2352.82 37.50 2011-05-23 06:10:47.000 143 33363.50 342.27 2352.78 37.50 2011-05-23 06:10:48.000 143 33363.56 342.22 2352.70 37.50 2011-05-23 06:10:49.000 143 33363.60 342.30 2352.72 37.50 2011-05-23 06:10:50.000 143 33363.65 342.25 2352.79 37.51 2011-05-23 06:10:51.000 143 33363.58 342.27 2352.71 37.51 2011-05-23 06:10:52.000 143 33363.61 342.27 2352.62 37.50 2011-05-23 06:10:53.000 143 33363.68 342.27 2352.66 37.50 2011-05-23 06:10:54.000 143 33363.59 342.28 2352.70 37.50 2011-05-23 06:10:55.000 143 33363.64 342.34 2352.70 37.50 2011-05-23 06:10:56.000 143 33363.60 342.30 2352.75 37.50 2011-05-23 06:10:57.000 143 33363.66 342.32 2352.76 37.50 2011-05-23 06:10:58.000 143 33363.59 342.35 2352.71 37.51 2011-05-23 06:10:59.000 143 33363.57 342.28 2352.64 37.51 2011-05-23 06:11:00.000 143 33363.61 342.32 2352.67 37.50 2011-05-23 06:11:01.000 143 33363.56 342.32 2352.65 37.50 2011-05-23 06:11:02.000 143 33363.68 342.30 2352.72 37.50 2011-05-23 06:11:03.000 143 33363.57 342.28 2352.73 37.50 2011-05-23 06:11:04.000 143 33363.53 342.29 2352.71 37.50 2011-05-23 06:11:05.000 143 33363.47 342.32 2352.67 37.50 2011-05-23 06:11:06.000 143 33363.54 342.33 2352.60 37.50 2011-05-23 06:11:07.000 143 33363.57 342.33 2352.64 37.50 2011-05-23 06:11:08.000 143 33363.54 342.30 2352.70 37.50 2011-05-23 06:11:09.000 143 33363.53 342.33 2352.73 37.50 2011-05-23 06:11:10.000 143 33363.51 342.38 2352.76 37.50 2011-05-23 06:11:11.000 143 33363.51 342.35 2352.78 37.50 2011-05-23 06:11:12.000 143 33363.45 342.32 2352.74 37.50 2011-05-23 06:11:13.000 143 33363.54 342.37 2352.71 37.50 2011-05-23 06:11:14.000 143 33363.46 342.32 2352.67 37.50 2011-05-23 06:11:15.000 143 33363.39 342.35 2352.73 37.50 2011-05-23 06:11:16.000 143 33363.44 342.36 2352.80 37.50 2011-05-23 06:11:17.000 143 33363.39 342.38 2352.77 37.50 2011-05-23 06:11:18.000 143 33363.44 342.34 2352.78 37.50 2011-05-23 06:11:19.000 143 33363.44 342.35 2352.71 37.50 2011-05-23 06:11:20.000 143 33363.42 342.39 2352.72 37.50 2011-05-23 06:11:21.000 143 33363.26 342.33 2352.74 37.50 2011-05-23 06:11:22.000 143 33363.47 342.36 2352.73 37.50 2011-05-23 06:11:23.000 143 33363.36 342.37 2352.70 37.50 2011-05-23 06:11:24.000 143 33363.29 342.39 2352.78 37.50 2011-05-23 06:11:25.000 143 33363.39 342.35 2352.86 37.50 2011-05-23 06:11:26.000 143 33363.28 342.37 2352.86 37.50 2011-05-23 06:11:27.000 143 33363.37 342.33 2352.80 37.50 2011-05-23 06:11:28.000 143 33363.32 342.33 2352.87 37.50 2011-05-23 06:11:29.000 143 33363.37 342.31 2352.85 37.50 2011-05-23 06:11:30.000 143 33363.34 342.32 2352.79 37.50 2011-05-23 06:11:31.000 143 33363.33 342.35 2352.87 37.50 2011-05-23 06:11:32.000 143 33363.29 342.32 2352.84 37.50 2011-05-23 06:11:33.000 143 33363.20 342.29 2352.75 37.50 2011-05-23 06:11:34.000 143 33363.29 342.34 2352.89 37.50 2011-05-23 06:11:35.000 143 33363.31 342.31 2352.79 37.50 2011-05-23 06:11:36.000 143 33363.29 342.27 2352.82 37.50 2011-05-23 06:11:37.000 143 33363.33 342.32 2352.75 37.50 2011-05-23 06:11:38.000 143 33363.35 342.36 2352.78 37.50 2011-05-23 06:11:39.000 143 33363.30 342.34 2352.78 37.50 2011-05-23 06:11:40.000 143 33363.26 342.27 2352.84 37.50 2011-05-23 06:11:41.000 143 33363.28 342.31 2352.85 37.50 2011-05-23 06:11:42.000 143 33363.28 342.31 2352.84 37.50 2011-05-23 06:11:43.000 143 33363.19 342.30 2352.84 37.50 2011-05-23 06:11:44.000 143 33363.26 342.32 2352.91 37.50 2011-05-23 06:11:45.000 143 33363.31 342.27 2352.89 37.50 2011-05-23 06:11:46.000 143 33363.49 342.32 2352.88 37.50 2011-05-23 06:11:47.000 143 33363.20 342.28 2352.84 37.50 2011-05-23 06:11:48.000 143 33363.29 342.28 2352.77 37.50 2011-05-23 06:11:49.000 143 33363.39 342.29 2352.84 37.50 2011-05-23 06:11:50.000 143 33363.34 342.25 2352.77 37.50 2011-05-23 06:11:51.000 143 33363.33 342.28 2352.73 37.50 2011-05-23 06:11:52.000 143 33363.29 342.28 2352.84 37.50 2011-05-23 06:11:53.000 143 33363.35 342.33 2352.80 37.50 2011-05-23 06:11:54.000 143 33363.36 342.27 2352.82 37.50 2011-05-23 06:11:55.000 143 33363.36 342.27 2352.87 37.50 2011-05-23 06:11:56.000 143 33363.28 342.31 2352.89 37.50 2011-05-23 06:11:57.000 143 33363.32 342.26 2352.84 37.50 2011-05-23 06:11:58.000 143 33363.41 342.32 2352.86 37.50 2011-05-23 06:11:59.000 143 33363.26 342.31 2352.79 37.50 2011-05-23 06:12:00.000 143 33363.28 342.32 2352.82 37.50 2011-05-23 06:12:01.000 143 33363.28 342.27 2352.86 37.50 2011-05-23 06:12:02.000 143 33363.32 342.31 2352.80 37.50 2011-05-23 06:12:03.000 143 33363.22 342.31 2352.84 37.50 2011-05-23 06:12:04.000 143 33363.34 342.34 2352.79 37.50 2011-05-23 06:12:05.000 143 33363.25 342.34 2352.89 37.50 2011-05-23 06:12:06.000 143 33363.28 342.36 2352.80 37.50 2011-05-23 06:12:07.000 143 33363.26 342.35 2352.89 37.50 2011-05-23 06:12:08.000 143 33363.33 342.31 2352.80 37.50 2011-05-23 06:12:09.000 143 33363.30 342.32 2352.80 37.50 2011-05-23 06:12:10.000 143 33363.35 342.33 2352.85 37.50 2011-05-23 06:12:11.000 143 33363.31 342.34 2352.88 37.50 2011-05-23 06:12:12.000 143 33363.29 342.32 2352.87 37.50 2011-05-23 06:12:13.000 143 33363.35 342.35 2352.82 37.50 2011-05-23 06:12:14.000 143 33363.29 342.34 2352.97 37.50 2011-05-23 06:12:15.000 143 33363.33 342.34 2352.91 37.50 2011-05-23 06:12:16.000 143 33363.26 342.32 2352.75 37.50 2011-05-23 06:12:17.000 143 33363.33 342.37 2352.89 37.50 2011-05-23 06:12:18.000 143 33363.30 342.35 2352.90 37.50 2011-05-23 06:12:19.000 143 33363.36 342.35 2352.84 37.50 2011-05-23 06:12:20.000 143 33363.39 342.34 2352.76 37.50 2011-05-23 06:12:21.000 143 33363.35 342.37 2352.78 37.50 2011-05-23 06:12:22.000 143 33363.35 342.36 2352.83 37.50 2011-05-23 06:12:23.000 143 33363.25 342.37 2352.91 37.50 2011-05-23 06:12:24.000 143 33363.32 342.33 2352.88 37.50 2011-05-23 06:12:25.000 143 33363.40 342.39 2352.86 37.50 2011-05-23 06:12:26.000 143 33363.39 342.37 2352.85 37.50 2011-05-23 06:12:27.000 143 33363.37 342.35 2352.82 37.50 2011-05-23 06:12:28.000 143 33363.44 342.39 2352.86 37.50 2011-05-23 06:12:29.000 143 33363.46 342.36 2352.79 37.50 2011-05-23 06:12:30.000 143 33363.36 342.34 2352.82 37.50 2011-05-23 06:12:31.000 143 33363.44 342.38 2352.73 37.50 2011-05-23 06:12:32.000 143 33363.38 342.41 2352.87 37.50 2011-05-23 06:12:33.000 143 33363.48 342.37 2352.80 37.50 2011-05-23 06:12:34.000 143 33363.37 342.41 2352.83 37.50 2011-05-23 06:12:35.000 143 33363.49 342.40 2352.84 37.50 2011-05-23 06:12:36.000 143 33363.44 342.36 2352.84 37.50 2011-05-23 06:12:37.000 143 33363.47 342.38 2352.79 37.50 2011-05-23 06:12:38.000 143 33363.39 342.38 2352.80 37.50 2011-05-23 06:12:39.000 143 33363.47 342.37 2352.82 37.50 2011-05-23 06:12:40.000 143 33363.45 342.36 2352.86 37.50 2011-05-23 06:12:41.000 143 33363.49 342.40 2352.78 37.50 2011-05-23 06:12:42.000 143 33363.39 342.38 2352.81 37.50 2011-05-23 06:12:43.000 143 33363.44 342.37 2352.86 37.50 2011-05-23 06:12:44.000 143 33363.51 342.37 2352.76 37.50 2011-05-23 06:12:45.000 143 33363.44 342.38 2352.76 37.50 2011-05-23 06:12:46.000 143 33363.50 342.40 2352.80 37.50 2011-05-23 06:12:47.000 143 33363.50 342.42 2352.81 37.50 2011-05-23 06:12:48.000 143 33363.41 342.38 2352.80 37.50 2011-05-23 06:12:49.000 143 33363.48 342.42 2352.81 37.50 2011-05-23 06:12:50.000 143 33363.47 342.40 2352.84 37.50 2011-05-23 06:12:51.000 143 33363.46 342.38 2352.81 37.50 2011-05-23 06:12:52.000 143 33363.56 342.42 2352.73 37.50 2011-05-23 06:12:53.000 143 33363.48 342.41 2352.80 37.50 2011-05-23 06:12:54.000 143 33363.42 342.44 2352.76 37.50 2011-05-23 06:12:55.000 143 33363.48 342.39 2352.83 37.50 2011-05-23 06:12:56.000 143 33363.47 342.40 2352.84 37.50 2011-05-23 06:12:57.000 143 33363.44 342.39 2352.77 37.50 2011-05-23 06:12:58.000 143 33363.55 342.41 2352.80 37.50 2011-05-23 06:12:59.000 143 33363.42 342.41 2352.81 37.50 2011-05-23 06:13:00.000 143 33363.42 342.38 2352.82 37.50 2011-05-23 06:13:01.000 143 33363.40 342.40 2352.69 37.50 2011-05-23 06:13:02.000 143 33363.42 342.38 2352.76 37.50 2011-05-23 06:13:03.000 143 33363.37 342.42 2352.72 37.50 2011-05-23 06:13:04.000 143 33363.47 342.40 2352.79 37.50 2011-05-23 06:13:05.000 143 33363.45 342.37 2352.75 37.50 2011-05-23 06:13:06.000 143 33363.35 342.38 2352.75 37.50 2011-05-23 06:13:07.000 143 33363.52 342.37 2352.81 37.50 2011-05-23 06:13:08.000 143 33363.51 342.40 2352.75 37.50 2011-05-23 06:13:09.000 143 33363.46 342.36 2352.79 37.50 2011-05-23 06:13:10.000 143 33363.42 342.41 2352.74 37.50 2011-05-23 06:13:11.000 143 33363.52 342.42 2352.78 37.50 2011-05-23 06:13:12.000 143 33363.45 342.42 2352.81 37.50 2011-05-23 06:13:13.000 143 33363.46 342.40 2352.86 37.50 2011-05-23 06:13:14.000 143 33363.41 342.39 2352.78 37.50 2011-05-23 06:13:15.000 143 33363.46 342.37 2352.75 37.50 2011-05-23 06:13:16.000 143 33363.42 342.36 2352.87 37.50 2011-05-23 06:13:17.000 143 33363.36 342.39 2352.76 37.50 2011-05-23 06:13:18.000 143 33363.42 342.36 2352.75 37.50 2011-05-23 06:13:19.000 143 33363.41 342.41 2352.77 37.50 2011-05-23 06:13:20.000 143 33363.49 342.40 2352.80 37.50 2011-05-23 06:13:21.000 143 33363.46 342.39 2352.73 37.50 2011-05-23 06:13:22.000 143 33363.41 342.40 2352.81 37.50 2011-05-23 06:13:23.000 143 33363.47 342.44 2352.76 37.50 2011-05-23 06:13:24.000 143 33363.47 342.41 2352.85 37.50 2011-05-23 06:13:25.000 143 33363.43 342.38 2352.85 37.50 2011-05-23 06:13:26.000 143 33363.45 342.42 2352.80 37.50 2011-05-23 06:13:27.000 143 33363.45 342.40 2352.76 37.50 2011-05-23 06:13:28.000 143 33363.47 342.43 2352.83 37.50 2011-05-23 06:13:29.000 143 33363.52 342.44 2352.80 37.50 2011-05-23 06:13:30.000 143 33363.44 342.43 2352.88 37.50 2011-05-23 06:13:31.000 143 33363.45 342.42 2352.84 37.50 2011-05-23 06:13:32.000 143 33363.44 342.39 2352.78 37.50 2011-05-23 06:13:33.000 143 33363.44 342.42 2352.82 37.50 2011-05-23 06:13:34.000 143 33363.39 342.44 2352.79 37.50 2011-05-23 06:13:35.000 143 33363.54 342.41 2352.88 37.50 2011-05-23 06:13:36.000 143 33363.40 342.44 2352.87 37.50 2011-05-23 06:13:37.000 143 33363.44 342.41 2352.72 37.50 2011-05-23 06:13:38.000 143 33363.42 342.42 2352.80 37.50 2011-05-23 06:13:39.000 143 33363.44 342.42 2352.80 37.50 2011-05-23 06:13:40.000 143 33363.53 342.41 2352.76 37.50 2011-05-23 06:13:41.000 143 33363.47 342.44 2352.83 37.50 2011-05-23 06:13:42.000 143 33363.44 342.41 2352.73 37.50 2011-05-23 06:13:43.000 143 33363.47 342.47 2352.83 37.50 2011-05-23 06:13:44.000 143 33363.54 342.47 2352.82 37.50 2011-05-23 06:13:45.000 143 33363.50 342.46 2352.78 37.50 2011-05-23 06:13:46.000 143 33363.57 342.46 2352.72 37.50 2011-05-23 06:13:47.000 143 33363.52 342.48 2352.78 37.50 2011-05-23 06:13:48.000 143 33363.51 342.42 2352.72 37.50 2011-05-23 06:13:49.000 143 33363.51 342.45 2352.83 37.50 2011-05-23 06:13:50.000 143 33363.49 342.45 2352.72 37.50 2011-05-23 06:13:51.000 143 33363.39 342.43 2352.80 37.50 2011-05-23 06:13:52.000 143 33363.51 342.42 2352.78 37.50 2011-05-23 06:13:53.000 143 33363.47 342.48 2352.80 37.50 2011-05-23 06:13:54.000 143 33363.50 342.48 2352.76 37.50 2011-05-23 06:13:55.000 143 33363.53 342.42 2352.80 37.50 2011-05-23 06:13:56.000 143 33363.50 342.46 2352.86 37.50 2011-05-23 06:13:57.000 143 33363.46 342.44 2352.78 37.50 2011-05-23 06:13:58.000 143 33363.47 342.49 2352.79 37.50 2011-05-23 06:13:59.000 143 33363.45 342.46 2352.80 37.50 2011-05-23 06:14:00.000 143 33363.39 342.45 2352.75 37.50 2011-05-23 06:14:01.000 143 33363.45 342.49 2352.86 37.50 2011-05-23 06:14:02.000 143 33363.50 342.47 2352.80 37.50 2011-05-23 06:14:03.000 143 33363.45 342.44 2352.87 37.50 2011-05-23 06:14:04.000 143 33363.45 342.49 2352.83 37.50 2011-05-23 06:14:05.000 143 33363.56 342.50 2352.84 37.50 2011-05-23 06:14:06.000 143 33363.49 342.49 2352.82 37.50 2011-05-23 06:14:07.000 143 33363.45 342.47 2352.80 37.50 2011-05-23 06:14:08.000 143 33363.48 342.49 2352.89 37.50 2011-05-23 06:14:09.000 143 33363.49 342.49 2352.81 37.50 2011-05-23 06:14:10.000 143 33363.41 342.51 2352.89 37.50 2011-05-23 06:14:11.000 143 33363.55 342.48 2352.79 37.50 2011-05-23 06:14:12.000 143 33363.51 342.48 2352.78 37.50 2011-05-23 06:14:13.000 143 33363.54 342.49 2352.80 37.50 2011-05-23 06:14:14.000 143 33363.55 342.51 2352.78 37.50 2011-05-23 06:14:15.000 143 33363.56 342.51 2352.82 37.50 2011-05-23 06:14:16.000 143 33363.52 342.53 2352.80 37.50 2011-05-23 06:14:17.000 143 33363.60 342.49 2352.72 37.50 2011-05-23 06:14:18.000 143 33363.56 342.51 2352.73 37.50 2011-05-23 06:14:19.000 143 33363.50 342.56 2352.78 37.50 2011-05-23 06:14:20.000 143 33363.60 342.53 2352.80 37.50 2011-05-23 06:14:21.000 143 33363.62 342.55 2352.70 37.50 2011-05-23 06:14:22.000 143 33363.66 342.50 2352.80 37.50 2011-05-23 06:14:23.000 143 33363.58 342.48 2352.72 37.50 2011-05-23 06:14:24.000 143 33363.62 342.54 2352.77 37.50 2011-05-23 06:14:25.000 143 33363.63 342.55 2352.84 37.50 2011-05-23 06:14:26.000 143 33363.66 342.54 2352.82 37.50 2011-05-23 06:14:27.000 143 33363.59 342.54 2352.83 37.50 2011-05-23 06:14:28.000 143 33363.61 342.59 2352.76 37.50 2011-05-23 06:14:29.000 143 33363.68 342.56 2352.76 37.50 2011-05-23 06:14:30.000 143 33363.73 342.57 2352.83 37.50 2011-05-23 06:14:31.000 143 33363.77 342.57 2352.73 37.50 2011-05-23 06:14:32.000 143 33363.62 342.57 2352.74 37.50 2011-05-23 06:14:33.000 143 33363.65 342.53 2352.81 37.50 2011-05-23 06:14:34.000 143 33363.70 342.61 2352.73 37.50 2011-05-23 06:14:35.000 143 33363.75 342.59 2352.70 37.50 2011-05-23 06:14:36.000 143 33363.68 342.60 2352.70 37.50 2011-05-23 06:14:37.000 143 33363.75 342.61 2352.79 37.50 2011-05-23 06:14:38.000 143 33363.78 342.64 2352.69 37.50 2011-05-23 06:14:39.000 143 33363.72 342.65 2352.70 37.50 2011-05-23 06:14:40.000 143 33363.85 342.66 2352.76 37.50 2011-05-23 06:14:41.000 143 33363.77 342.68 2352.74 37.50 2011-05-23 06:14:42.000 143 33363.77 342.68 2352.69 37.50 2011-05-23 06:14:43.000 143 33363.72 342.63 2352.67 37.50 2011-05-23 06:14:44.000 143 33363.73 342.61 2352.73 37.50 2011-05-23 06:14:45.000 143 33363.73 342.65 2352.78 37.50 2011-05-23 06:14:46.000 143 33363.81 342.73 2352.72 37.50 2011-05-23 06:14:47.000 143 33363.82 342.69 2352.71 37.50 2011-05-23 06:14:48.000 143 33363.84 342.68 2352.70 37.50 2011-05-23 06:14:49.000 143 33363.86 342.71 2352.73 37.50 2011-05-23 06:14:50.000 143 33363.85 342.72 2352.69 37.50 2011-05-23 06:14:51.000 143 33363.79 342.70 2352.69 37.50 2011-05-23 06:14:52.000 143 33363.82 342.73 2352.68 37.50 2011-05-23 06:14:53.000 143 33363.86 342.71 2352.60 37.50 2011-05-23 06:14:54.000 143 33363.84 342.71 2352.56 37.50 2011-05-23 06:14:55.000 143 33363.82 342.72 2352.60 37.50 2011-05-23 06:14:56.000 143 33363.86 342.76 2352.65 37.50 2011-05-23 06:14:57.000 143 33363.85 342.72 2352.75 37.50 2011-05-23 06:14:58.000 143 33363.71 342.76 2352.66 37.50 2011-05-23 06:14:59.000 143 33363.76 342.75 2352.64 37.50 2011-05-23 06:15:00.000 143 33363.85 342.72 2352.70 37.50 2011-05-23 06:15:01.000 143 33363.84 342.74 2352.68 37.50 2011-05-23 06:15:02.000 143 33363.73 342.74 2352.66 37.50 2011-05-23 06:15:03.000 143 33363.70 342.78 2352.75 37.50 2011-05-23 06:15:04.000 143 33363.82 342.79 2352.64 37.50 2011-05-23 06:15:05.000 143 33363.80 342.77 2352.68 37.50 2011-05-23 06:15:06.000 143 33363.75 342.75 2352.67 37.50 2011-05-23 06:15:07.000 143 33363.82 342.78 2352.79 37.50 2011-05-23 06:15:08.000 143 33363.86 342.80 2352.68 37.50 2011-05-23 06:15:09.000 143 33363.87 342.77 2352.72 37.50 2011-05-23 06:15:10.000 143 33363.82 342.78 2352.60 37.50 2011-05-23 06:15:11.000 143 33363.91 342.72 2352.66 37.50 2011-05-23 06:15:12.000 143 33363.87 342.74 2352.69 37.50 2011-05-23 06:15:13.000 143 33363.75 342.77 2352.66 37.50 2011-05-23 06:15:14.000 143 33363.78 342.82 2352.71 37.50 2011-05-23 06:15:15.000 143 33363.70 342.81 2352.71 37.50 2011-05-23 06:15:16.000 143 33363.79 342.81 2352.67 37.50 2011-05-23 06:15:17.000 143 33363.82 342.78 2352.67 37.50 2011-05-23 06:15:18.000 143 33363.80 342.81 2352.66 37.50 2011-05-23 06:15:19.000 143 33363.69 342.80 2352.63 37.50 2011-05-23 06:15:20.000 143 33363.76 342.83 2352.63 37.50 2011-05-23 06:15:21.000 143 33363.78 342.81 2352.66 37.50 2011-05-23 06:15:22.000 143 33363.76 342.82 2352.70 37.50 2011-05-23 06:15:23.000 143 33363.72 342.80 2352.73 37.50 2011-05-23 06:15:24.000 143 33363.78 342.82 2352.76 37.50 2011-05-23 06:15:25.000 143 33363.84 342.83 2352.73 37.50 2011-05-23 06:15:26.000 143 33363.87 342.80 2352.67 37.50 2011-05-23 06:15:27.000 143 33363.79 342.82 2352.69 37.50 2011-05-23 06:15:28.000 143 33363.78 342.85 2352.78 37.50 2011-05-23 06:15:29.000 143 33363.80 342.89 2352.72 37.50 2011-05-23 06:15:30.000 143 33363.70 342.86 2352.74 37.50 2011-05-23 06:15:31.000 143 33363.88 342.85 2352.71 37.50 2011-05-23 06:15:32.000 143 33363.78 342.82 2352.69 37.50 2011-05-23 06:15:33.000 143 33363.85 342.83 2352.70 37.50 2011-05-23 06:15:34.000 143 33363.72 342.83 2352.61 37.50 2011-05-23 06:15:35.000 143 33363.82 342.83 2352.64 37.50 2011-05-23 06:15:36.000 143 33363.69 342.87 2352.65 37.50 2011-05-23 06:15:37.000 143 33363.70 342.83 2352.64 37.50 2011-05-23 06:15:38.000 143 33363.81 342.87 2352.66 37.50 2011-05-23 06:15:39.000 143 33363.78 342.83 2352.63 37.50 2011-05-23 06:15:40.000 143 33363.75 342.86 2352.70 37.50 2011-05-23 06:15:41.000 143 33363.76 342.85 2352.70 37.50 2011-05-23 06:15:42.000 143 33363.66 342.87 2352.75 37.50 2011-05-23 06:15:43.000 143 33363.72 342.86 2352.73 37.50 2011-05-23 06:15:44.000 143 33363.69 342.88 2352.70 37.50 2011-05-23 06:15:45.000 143 33363.63 342.89 2352.70 37.50 2011-05-23 06:15:46.000 143 33363.75 342.89 2352.71 37.50 2011-05-23 06:15:47.000 143 33363.69 342.86 2352.74 37.50 2011-05-23 06:15:48.000 143 33363.66 342.84 2352.72 37.50 2011-05-23 06:15:49.000 143 33363.68 342.86 2352.69 37.50 2011-05-23 06:15:50.000 143 33363.63 342.91 2352.80 37.50 2011-05-23 06:15:51.000 143 33363.61 342.87 2352.75 37.50 2011-05-23 06:15:52.000 143 33363.63 342.85 2352.70 37.50 2011-05-23 06:15:53.000 143 33363.65 342.83 2352.80 37.50 2011-05-23 06:15:54.000 143 33363.53 342.83 2352.69 37.50 2011-05-23 06:15:55.000 143 33363.62 342.85 2352.76 37.50 2011-05-23 06:15:56.000 143 33363.59 342.84 2352.69 37.50 2011-05-23 06:15:57.000 143 33363.57 342.84 2352.69 37.50 2011-05-23 06:15:58.000 143 33363.58 342.82 2352.70 37.50 2011-05-23 06:15:59.000 143 33363.61 342.85 2352.75 37.50 2011-05-23 06:16:00.000 143 33363.50 342.85 2352.72 37.50 2011-05-23 06:16:01.000 143 33363.64 342.81 2352.79 37.50 2011-05-23 06:16:02.000 143 33363.57 342.79 2352.84 37.50 2011-05-23 06:16:03.000 143 33363.48 342.80 2352.83 37.50 2011-05-23 06:16:04.000 143 33363.46 342.80 2352.76 37.50 2011-05-23 06:16:05.000 143 33363.48 342.76 2352.77 37.50 2011-05-23 06:16:06.000 143 33363.46 342.77 2352.79 37.50 2011-05-23 06:16:07.000 143 33363.48 342.78 2352.76 37.50 2011-05-23 06:16:08.000 143 33363.53 342.79 2352.82 37.50 2011-05-23 06:16:09.000 143 33363.47 342.79 2352.74 37.50 2011-05-23 06:16:10.000 143 33363.38 342.79 2352.82 37.50 2011-05-23 06:16:11.000 143 33363.53 342.78 2352.75 37.50 2011-05-23 06:16:12.000 143 33363.38 342.78 2352.73 37.50 2011-05-23 06:16:13.000 143 33363.53 342.81 2352.76 37.50 2011-05-23 06:16:14.000 143 33363.44 342.75 2352.81 37.50 2011-05-23 06:16:15.000 143 33363.40 342.79 2352.75 37.50 2011-05-23 06:16:16.000 143 33363.55 342.81 2352.82 37.50 2011-05-23 06:16:17.000 143 33363.46 342.79 2352.74 37.50 2011-05-23 06:16:18.000 143 33363.41 342.79 2352.77 37.50 2011-05-23 06:16:19.000 143 33363.44 342.80 2352.77 37.50 2011-05-23 06:16:20.000 143 33363.48 342.76 2352.79 37.50 2011-05-23 06:16:21.000 143 33363.50 342.83 2352.79 37.50 2011-05-23 06:16:22.000 143 33363.48 342.81 2352.78 37.50 2011-05-23 06:16:23.000 143 33363.50 342.82 2352.80 37.50 2011-05-23 06:16:24.000 143 33363.38 342.80 2352.84 37.50 2011-05-23 06:16:25.000 143 33363.42 342.79 2352.77 37.50 2011-05-23 06:16:26.000 143 33363.42 342.80 2352.78 37.50 2011-05-23 06:16:27.000 143 33363.40 342.82 2352.80 37.50 2011-05-23 06:16:28.000 143 33363.41 342.81 2352.91 37.50 2011-05-23 06:16:29.000 143 33363.42 342.82 2352.84 37.50 2011-05-23 06:16:30.000 143 33363.43 342.80 2352.77 37.50 2011-05-23 06:16:31.000 143 33363.50 342.80 2352.85 37.50 2011-05-23 06:16:32.000 143 33363.41 342.82 2352.79 37.50 2011-05-23 06:16:33.000 143 33363.41 342.82 2352.78 37.50 2011-05-23 06:16:34.000 143 33363.39 342.86 2352.79 37.50 2011-05-23 06:16:35.000 143 33363.40 342.84 2352.84 37.50 2011-05-23 06:16:36.000 143 33363.50 342.81 2352.84 37.50 2011-05-23 06:16:37.000 143 33363.48 342.81 2352.79 37.50 2011-05-23 06:16:38.000 143 33363.46 342.78 2352.81 37.50 2011-05-23 06:16:39.000 143 33363.46 342.82 2352.81 37.50 2011-05-23 06:16:40.000 143 33363.36 342.83 2352.73 37.50 2011-05-23 06:16:41.000 143 33363.55 342.80 2352.75 37.50 2011-05-23 06:16:42.000 143 33363.39 342.82 2352.73 37.50 2011-05-23 06:16:43.000 143 33363.48 342.81 2352.72 37.50 2011-05-23 06:16:44.000 143 33363.44 342.85 2352.70 37.50 2011-05-23 06:16:45.000 143 33363.48 342.86 2352.79 37.50 2011-05-23 06:16:46.000 143 33363.45 342.88 2352.84 37.50 2011-05-23 06:16:47.000 143 33363.36 342.84 2352.79 37.50 2011-05-23 06:16:48.000 143 33363.41 342.86 2352.82 37.50 2011-05-23 06:16:49.000 143 33363.44 342.86 2352.76 37.50 2011-05-23 06:16:50.000 143 33363.46 342.85 2352.76 37.50 2011-05-23 06:16:51.000 143 33363.39 342.82 2352.79 37.50 2011-05-23 06:16:52.000 143 33363.43 342.90 2352.79 37.50 2011-05-23 06:16:53.000 143 33363.38 342.86 2352.80 37.50 2011-05-23 06:16:54.000 143 33363.42 342.86 2352.80 37.50 2011-05-23 06:16:55.000 143 33363.39 342.88 2352.75 37.50 2011-05-23 06:16:56.000 143 33363.47 342.89 2352.84 37.50 2011-05-23 06:16:57.000 143 33363.40 342.86 2352.79 37.50 2011-05-23 06:16:58.000 143 33363.39 342.92 2352.80 37.50 2011-05-23 06:16:59.000 143 33363.44 342.93 2352.76 37.50 2011-05-23 06:17:00.000 143 33363.40 342.90 2352.69 37.50 2011-05-23 06:17:01.000 143 33363.48 342.91 2352.77 37.50 2011-05-23 06:17:02.000 143 33363.46 342.95 2352.76 37.50 2011-05-23 06:17:03.000 143 33363.30 342.94 2352.82 37.50 2011-05-23 06:17:04.000 143 33363.53 342.92 2352.86 37.50 2011-05-23 06:17:05.000 143 33363.54 342.94 2352.78 37.50 2011-05-23 06:17:06.000 143 33363.41 342.93 2352.84 37.50 2011-05-23 06:17:07.000 143 33363.53 342.96 2352.75 37.50 2011-05-23 06:17:08.000 143 33363.50 342.98 2352.78 37.50 2011-05-23 06:17:09.000 143 33363.47 342.97 2352.79 37.50 2011-05-23 06:17:10.000 143 33363.57 342.99 2352.81 37.50 2011-05-23 06:17:11.000 143 33363.61 343.04 2352.78 37.50 2011-05-23 06:17:12.000 143 33363.45 343.01 2352.88 37.50 2011-05-23 06:17:13.000 143 33363.54 342.99 2352.74 37.50 2011-05-23 06:17:14.000 143 33363.54 342.97 2352.75 37.50 2011-05-23 06:17:15.000 143 33363.66 342.99 2352.84 37.50 2011-05-23 06:17:16.000 143 33363.57 343.07 2352.75 37.50 2011-05-23 06:17:17.000 143 33363.64 343.00 2352.80 37.50 2011-05-23 06:17:18.000 143 33363.53 343.06 2352.82 37.50 2011-05-23 06:17:19.000 143 33363.54 343.06 2352.81 37.50 2011-05-23 06:17:20.000 143 33363.58 343.01 2352.83 37.50 2011-05-23 06:17:21.000 143 33363.62 343.07 2352.77 37.50 2011-05-23 06:17:22.000 143 33363.57 343.11 2352.79 37.50 2011-05-23 06:17:23.000 143 33363.63 343.06 2352.76 37.50 2011-05-23 06:17:24.000 143 33363.58 343.08 2352.66 37.50 2011-05-23 06:17:25.000 143 33363.59 343.06 2352.73 37.50 2011-05-23 06:17:26.000 143 33363.69 343.11 2352.82 37.50 2011-05-23 06:17:27.000 143 33363.66 343.14 2352.75 37.50 2011-05-23 06:17:28.000 143 33363.67 343.10 2352.67 37.50 2011-05-23 06:17:29.000 143 33363.57 343.10 2352.78 37.50 2011-05-23 06:17:30.000 143 33363.58 343.10 2352.70 37.50 2011-05-23 06:17:31.000 143 33363.61 343.13 2352.71 37.50 2011-05-23 06:17:32.000 143 33363.66 343.10 2352.84 37.50 2011-05-23 06:17:33.000 143 33363.69 343.15 2352.76 37.50 2011-05-23 06:17:34.000 143 33363.69 343.12 2352.68 37.50 2011-05-23 06:17:35.000 143 33363.61 343.09 2352.74 37.50 2011-05-23 06:17:36.000 143 33363.68 343.10 2352.79 37.50 2011-05-23 06:17:37.000 143 33363.66 343.12 2352.73 37.50 2011-05-23 06:17:38.000 143 33363.69 343.11 2352.79 37.50 2011-05-23 06:17:39.000 143 33363.63 343.14 2352.82 37.50 2011-05-23 06:17:40.000 143 33363.63 343.11 2352.78 37.50 2011-05-23 06:17:41.000 143 33363.57 343.14 2352.75 37.50 2011-05-23 06:17:42.000 143 33363.78 343.13 2352.77 37.50 2011-05-23 06:17:43.000 143 33363.63 343.11 2352.74 37.50 2011-05-23 06:17:44.000 143 33363.63 343.18 2352.80 37.50 2011-05-23 06:17:45.000 143 33363.67 343.11 2352.74 37.50 2011-05-23 06:17:46.000 143 33363.63 343.18 2352.71 37.50 2011-05-23 06:17:47.000 143 33363.64 343.16 2352.75 37.50 2011-05-23 06:17:48.000 143 33363.61 343.17 2352.76 37.50 2011-05-23 06:17:49.000 143 33363.61 343.15 2352.67 37.50 2011-05-23 06:17:50.000 143 33363.57 343.14 2352.70 37.50 2011-05-23 06:17:51.000 143 33363.64 343.18 2352.73 37.50 2011-05-23 06:17:52.000 143 33363.64 343.16 2352.69 37.50 2011-05-23 06:17:53.000 143 33363.66 343.19 2352.78 37.50 2011-05-23 06:17:54.000 143 33363.76 343.13 2352.72 37.50 2011-05-23 06:17:55.000 143 33363.71 343.18 2352.73 37.50 2011-05-23 06:17:56.000 143 33363.68 343.18 2352.77 37.50 2011-05-23 06:17:57.000 143 33363.65 343.21 2352.75 37.50 2011-05-23 06:17:58.000 143 33363.53 343.22 2352.78 37.50 2011-05-23 06:17:59.000 143 33363.77 343.18 2352.74 37.50 2011-05-23 06:18:00.000 143 33363.58 343.26 2352.70 37.50 2011-05-23 06:18:01.000 143 33363.70 343.24 2352.69 37.50 2011-05-23 06:18:02.000 143 33363.63 343.24 2352.75 37.50 2011-05-23 06:18:03.000 143 33363.64 343.22 2352.74 37.50 2011-05-23 06:18:04.000 143 33363.71 343.23 2352.76 37.50 2011-05-23 06:18:05.000 143 33363.63 343.23 2352.73 37.50 2011-05-23 06:18:06.000 143 33363.71 343.22 2352.75 37.50 2011-05-23 06:18:07.000 143 33363.69 343.18 2352.75 37.50 2011-05-23 06:18:08.000 143 33363.62 343.25 2352.78 37.50 2011-05-23 06:18:09.000 143 33363.57 343.21 2352.83 37.50 2011-05-23 06:18:10.000 143 33363.65 343.24 2352.79 37.50 2011-05-23 06:18:11.000 143 33363.55 343.25 2352.76 37.50 2011-05-23 06:18:12.000 143 33363.68 343.24 2352.72 37.50 2011-05-23 06:18:13.000 143 33363.63 343.25 2352.74 37.50 2011-05-23 06:18:14.000 143 33363.63 343.21 2352.66 37.50 2011-05-23 06:18:15.000 143 33363.63 343.22 2352.73 37.50 2011-05-23 06:18:16.000 143 33363.54 343.23 2352.78 37.50 2011-05-23 06:18:17.000 143 33363.68 343.23 2352.71 37.50 2011-05-23 06:18:18.000 143 33363.60 343.25 2352.72 37.50 2011-05-23 06:18:19.000 143 33363.56 343.22 2352.73 37.50 2011-05-23 06:18:20.000 143 33363.57 343.21 2352.72 37.50 2011-05-23 06:18:21.000 143 33363.51 343.27 2352.74 37.50 2011-05-23 06:18:22.000 143 33363.57 343.27 2352.74 37.50 2011-05-23 06:18:23.000 143 33363.43 343.25 2352.72 37.50 2011-05-23 06:18:24.000 143 33363.51 343.22 2352.86 37.50 2011-05-23 06:18:25.000 143 33363.58 343.21 2352.75 37.50 2011-05-23 06:18:26.000 143 33363.51 343.21 2352.79 37.50 2011-05-23 06:18:27.000 143 33363.50 343.21 2352.74 37.50 2011-05-23 06:18:28.000 143 33363.38 343.24 2352.84 37.50 2011-05-23 06:18:29.000 143 33363.55 343.24 2352.76 37.50 2011-05-23 06:18:30.000 143 33363.38 343.23 2352.86 37.50 2011-05-23 06:18:31.000 143 33363.36 343.25 2352.82 37.50 2011-05-23 06:18:32.000 143 33363.39 343.27 2352.80 37.50 2011-05-23 06:18:33.000 143 33363.35 343.22 2352.79 37.50 2011-05-23 06:18:34.000 143 33363.42 343.20 2352.76 37.50 2011-05-23 06:18:35.000 143 33363.42 343.20 2352.82 37.50 2011-05-23 06:18:36.000 143 33363.37 343.22 2352.84 37.50 2011-05-23 06:18:37.000 143 33363.32 343.18 2352.84 37.50 2011-05-23 06:18:38.000 143 33363.37 343.20 2352.83 37.50 2011-05-23 06:18:39.000 143 33363.28 343.25 2352.82 37.50 2011-05-23 06:18:40.000 143 33363.23 343.20 2352.86 37.50 2011-05-23 06:18:41.000 143 33363.29 343.21 2352.82 37.50 2011-05-23 06:18:42.000 143 33363.32 343.21 2352.90 37.50 2011-05-23 06:18:43.000 143 33363.31 343.21 2352.90 37.50 2011-05-23 06:18:44.000 143 33363.34 343.22 2352.83 37.50 2011-05-23 06:18:45.000 143 33363.32 343.20 2352.94 37.50 2011-05-23 06:18:46.000 143 33363.26 343.25 2352.88 37.50 2011-05-23 06:18:47.000 143 33363.21 343.26 2352.90 37.50 2011-05-23 06:18:48.000 143 33363.28 343.21 2352.94 37.50 2011-05-23 06:18:49.000 143 33363.28 343.22 2352.88 37.50 2011-05-23 06:18:50.000 143 33363.28 343.18 2352.89 37.50 2011-05-23 06:18:51.000 143 33363.24 343.22 2352.94 37.50 2011-05-23 06:18:52.000 143 33363.24 343.24 2352.91 37.50 2011-05-23 06:18:53.000 143 33363.23 343.23 2352.95 37.50 2011-05-23 06:18:54.000 143 33363.25 343.21 2352.81 37.50 2011-05-23 06:18:55.000 143 33363.30 343.22 2352.84 37.50 2011-05-23 06:18:56.000 143 33363.27 343.22 2352.89 37.50 2011-05-23 06:18:57.000 143 33363.29 343.24 2352.89 37.50 2011-05-23 06:18:58.000 143 33363.25 343.18 2352.93 37.50 2011-05-23 06:18:59.000 143 33363.25 343.22 2352.91 37.50 2011-05-23 06:19:00.000 143 33363.12 343.21 2353.00 37.50 2011-05-23 06:19:01.000 143 33363.24 343.18 2352.95 37.50 2011-05-23 06:19:02.000 143 33363.29 343.25 2352.98 37.50 2011-05-23 06:19:03.000 143 33363.24 343.19 2352.89 37.50 2011-05-23 06:19:04.000 143 33363.25 343.19 2352.95 37.50 2011-05-23 06:19:05.000 143 33363.19 343.19 2352.87 37.50 2011-05-23 06:19:06.000 143 33363.22 343.22 2352.87 37.50 2011-05-23 06:19:07.000 143 33363.14 343.22 2352.86 37.50 2011-05-23 06:19:08.000 143 33363.23 343.22 2352.92 37.50 2011-05-23 06:19:09.000 143 33363.23 343.20 2352.84 37.50 2011-05-23 06:19:10.000 143 33363.25 343.15 2352.94 37.50 2011-05-23 06:19:11.000 143 33363.25 343.17 2352.88 37.50 2011-05-23 06:19:12.000 143 33363.26 343.18 2352.94 37.50 2011-05-23 06:19:13.000 143 33363.16 343.16 2352.92 37.50 2011-05-23 06:19:14.000 143 33363.20 343.18 2352.90 37.50 2011-05-23 06:19:15.000 143 33363.26 343.20 2352.98 37.50 2011-05-23 06:19:16.000 143 33363.19 343.17 2352.90 37.50 2011-05-23 06:19:17.000 143 33363.17 343.21 2353.01 37.50 2011-05-23 06:19:18.000 143 33363.19 343.20 2353.05 37.50 2011-05-23 06:19:19.000 143 33363.13 343.20 2353.00 37.50 2011-05-23 06:19:20.000 143 33363.14 343.20 2353.01 37.50 2011-05-23 06:19:21.000 143 33363.07 343.20 2352.99 37.50 2011-05-23 06:19:22.000 143 33363.16 343.19 2352.97 37.50 2011-05-23 06:19:23.000 143 33363.14 343.19 2352.90 37.50 2011-05-23 06:19:24.000 143 33363.13 343.23 2353.01 37.50 2011-05-23 06:19:25.000 143 33363.11 343.22 2352.98 37.50 2011-05-23 06:19:26.000 143 33363.12 343.21 2353.00 37.50 2011-05-23 06:19:27.000 143 33363.08 343.19 2353.01 37.50 2011-05-23 06:19:28.000 143 33363.11 343.22 2353.00 37.50 2011-05-23 06:19:29.000 143 33363.10 343.22 2353.01 37.50 2011-05-23 06:19:30.000 143 33363.11 343.21 2352.92 37.50 2011-05-23 06:19:31.000 143 33362.99 343.19 2352.96 37.50 2011-05-23 06:19:32.000 143 33363.07 343.20 2352.94 37.50 2011-05-23 06:19:33.000 143 33363.09 343.19 2353.01 37.50 2011-05-23 06:19:34.000 143 33363.08 343.21 2352.89 37.50 2011-05-23 06:19:35.000 143 33363.07 343.23 2353.00 37.50 2011-05-23 06:19:36.000 143 33363.07 343.17 2352.93 37.50 2011-05-23 06:19:37.000 143 33362.92 343.14 2352.91 37.50 2011-05-23 06:19:38.000 143 33363.05 343.15 2353.03 37.50 2011-05-23 06:19:39.000 143 33362.96 343.17 2352.95 37.50 2011-05-23 06:19:40.000 143 33362.98 343.18 2353.04 37.50 2011-05-23 06:19:41.000 143 33362.91 343.17 2353.01 37.50 2011-05-23 06:19:42.000 143 33362.89 343.17 2353.07 37.50 2011-05-23 06:19:43.000 143 33362.85 343.21 2353.01 37.50 2011-05-23 06:19:44.000 143 33362.89 343.13 2353.06 37.50 2011-05-23 06:19:45.000 143 33362.85 343.15 2353.04 37.50 2011-05-23 06:19:46.000 143 33362.87 343.13 2353.08 37.50 2011-05-23 06:19:47.000 143 33362.86 343.15 2353.01 37.50 2011-05-23 06:19:48.000 143 33362.72 343.13 2353.01 37.50 2011-05-23 06:19:49.000 143 33362.73 343.12 2353.01 37.50 2011-05-23 06:19:50.000 143 33362.82 343.17 2353.11 37.50 2011-05-23 06:19:51.000 143 33362.79 343.11 2353.13 37.50 2011-05-23 06:19:52.000 143 33362.85 343.14 2353.01 37.50 2011-05-23 06:19:53.000 143 33362.73 343.13 2353.00 37.50 2011-05-23 06:19:54.000 143 33362.88 343.14 2353.14 37.50 2011-05-23 06:19:55.000 143 33362.83 343.13 2353.07 37.50 2011-05-23 06:19:56.000 143 33362.73 343.09 2353.14 37.50 2011-05-23 06:19:57.000 143 33362.73 343.10 2353.07 37.50 2011-05-23 06:19:58.000 143 33362.67 343.10 2353.04 37.50 2011-05-23 06:19:59.000 143 33362.73 343.10 2353.00 37.50 2011-05-23 06:20:00.000 143 33362.82 343.09 2353.11 37.50 2011-05-23 06:20:01.000 143 33362.80 343.09 2353.14 37.50 2011-05-23 06:20:02.000 143 33362.74 343.09 2353.14 37.50 2011-05-23 06:20:03.000 143 33362.73 343.11 2353.13 37.50 2011-05-23 06:20:04.000 143 33362.68 343.12 2353.11 37.50 2011-05-23 06:20:05.000 143 33362.76 343.10 2353.18 37.50 2011-05-23 06:20:06.000 143 33362.76 343.13 2353.16 37.50 2011-05-23 06:20:07.000 143 33362.74 343.13 2353.14 37.50 2011-05-23 06:20:08.000 143 33362.73 343.15 2353.22 37.50 2011-05-23 06:20:09.000 143 33362.75 343.13 2353.07 37.50 2011-05-23 06:20:10.000 143 33362.82 343.14 2353.16 37.50 2011-05-23 06:20:11.000 143 33362.71 343.17 2353.19 37.50 2011-05-23 06:20:12.000 143 33362.63 343.12 2353.18 37.50 2011-05-23 06:20:13.000 143 33362.68 343.09 2353.19 37.50 2011-05-23 06:20:14.000 143 33362.71 343.17 2353.14 37.50 2011-05-23 06:20:15.000 143 33362.70 343.19 2353.18 37.50 2011-05-23 06:20:16.000 143 33362.69 343.17 2353.16 37.50 2011-05-23 06:20:17.000 143 33362.66 343.13 2353.19 37.50 2011-05-23 06:20:18.000 143 33362.71 343.16 2353.14 37.50 2011-05-23 06:20:19.000 143 33362.67 343.13 2353.14 37.50 2011-05-23 06:20:20.000 143 33362.72 343.15 2353.16 37.50 2011-05-23 06:20:21.000 143 33362.68 343.12 2353.16 37.50 2011-05-23 06:20:22.000 143 33362.70 343.13 2353.13 37.50 2011-05-23 06:20:23.000 143 33362.82 343.17 2353.04 37.50 2011-05-23 06:20:24.000 143 33362.80 343.18 2353.12 37.50 2011-05-23 06:20:25.000 143 33362.77 343.16 2353.09 37.50 2011-05-23 06:20:26.000 143 33362.84 343.20 2353.09 37.50 2011-05-23 06:20:27.000 143 33362.85 343.17 2353.07 37.50 2011-05-23 06:20:28.000 143 33362.77 343.17 2353.09 37.50 2011-05-23 06:20:29.000 143 33362.68 343.12 2353.20 37.50 2011-05-23 06:20:30.000 143 33362.64 343.13 2353.09 37.50 2011-05-23 06:20:31.000 143 33362.83 343.16 2353.13 37.50 2011-05-23 06:20:32.000 143 33362.82 343.14 2353.18 37.50 2011-05-23 06:20:33.000 143 33362.73 343.14 2353.18 37.50 2011-05-23 06:20:34.000 143 33362.69 343.16 2353.09 37.50 2011-05-23 06:20:35.000 143 33362.76 343.11 2353.15 37.50 2011-05-23 06:20:36.000 143 33362.74 343.14 2353.23 37.50 2011-05-23 06:20:37.000 143 33362.71 343.14 2353.17 37.50 2011-05-23 06:20:38.000 143 33362.68 343.16 2353.18 37.50 2011-05-23 06:20:39.000 143 33362.73 343.05 2353.18 37.50 2011-05-23 06:20:40.000 143 33362.79 343.09 2353.03 37.50 2011-05-23 06:20:41.000 143 33362.63 343.12 2353.10 37.50 2011-05-23 06:20:42.000 143 33362.70 343.13 2353.13 37.50 2011-05-23 06:20:43.000 143 33362.65 343.10 2353.13 37.50 2011-05-23 06:20:44.000 143 33362.66 343.08 2353.07 37.50 2011-05-23 06:20:45.000 143 33362.71 343.11 2353.11 37.50 2011-05-23 06:20:46.000 143 33362.70 343.12 2353.16 37.50 2011-05-23 06:20:47.000 143 33362.54 343.11 2353.17 37.50 2011-05-23 06:20:48.000 143 33362.69 343.13 2353.19 37.50 2011-05-23 06:20:49.000 143 33362.67 343.13 2353.13 37.50 2011-05-23 06:20:50.000 143 33362.65 343.14 2353.05 37.50 2011-05-23 06:20:51.000 143 33362.69 343.11 2353.06 37.50 2011-05-23 06:20:52.000 143 33362.64 343.15 2353.12 37.50 2011-05-23 06:20:53.000 143 33362.65 343.14 2353.15 37.50 2011-05-23 06:20:54.000 143 33362.61 343.17 2353.16 37.50 2011-05-23 06:20:55.000 143 33362.55 343.16 2353.14 37.50 2011-05-23 06:20:56.000 143 33362.71 343.21 2353.13 37.50 2011-05-23 06:20:57.000 143 33362.76 343.20 2353.17 37.50 2011-05-23 06:20:58.000 143 33362.54 343.25 2353.19 37.50 2011-05-23 06:20:59.000 143 33362.66 343.24 2353.14 37.50 2011-05-23 06:21:00.000 143 33362.70 343.24 2353.17 37.50 2011-05-23 06:21:01.000 143 33362.70 343.22 2353.23 37.50 2011-05-23 06:21:02.000 143 33362.71 343.30 2353.13 37.50 2011-05-23 06:21:03.000 143 33362.67 343.30 2353.25 37.50 2011-05-23 06:21:04.000 143 33362.71 343.34 2353.11 37.50 2011-05-23 06:21:05.000 143 33362.78 343.31 2353.20 37.50 2011-05-23 06:21:06.000 143 33362.64 343.33 2353.23 37.50 2011-05-23 06:21:07.000 143 33362.82 343.35 2353.17 37.50 2011-05-23 06:21:08.000 143 33362.73 343.35 2353.11 37.50 2011-05-23 06:21:09.000 143 33362.80 343.41 2353.06 37.50 2011-05-23 06:21:10.000 143 33362.91 343.35 2353.16 37.50 2011-05-23 06:21:11.000 143 33362.83 343.41 2353.04 37.50 2011-05-23 06:21:12.000 143 33362.88 343.40 2353.13 37.50 2011-05-23 06:21:13.000 143 33362.88 343.42 2353.08 37.50 2011-05-23 06:21:14.000 143 33362.84 343.44 2353.03 37.50 2011-05-23 06:21:15.000 143 33362.94 343.43 2353.12 37.50 2011-05-23 06:21:16.000 143 33362.79 343.49 2353.13 37.50 2011-05-23 06:21:17.000 143 33362.92 343.46 2353.12 37.50 2011-05-23 06:21:18.000 143 33362.95 343.47 2353.11 37.50 2011-05-23 06:21:19.000 143 33362.92 343.44 2353.10 37.50 2011-05-23 06:21:20.000 143 33362.93 343.50 2353.06 37.50 2011-05-23 06:21:21.000 143 33362.89 343.52 2353.04 37.50 2011-05-23 06:21:22.000 143 33362.89 343.51 2353.06 37.50 2011-05-23 06:21:23.000 143 33362.89 343.47 2353.00 37.50 2011-05-23 06:21:24.000 143 33362.88 343.48 2353.01 37.50 2011-05-23 06:21:25.000 143 33362.95 343.47 2353.09 37.50 2011-05-23 06:21:26.000 143 33362.94 343.49 2353.10 37.50 2011-05-23 06:21:27.000 143 33363.04 343.49 2353.03 37.50 2011-05-23 06:21:28.000 143 33362.92 343.50 2352.98 37.50 2011-05-23 06:21:29.000 143 33362.88 343.54 2353.08 37.50 2011-05-23 06:21:30.000 143 33362.91 343.55 2352.94 37.50 2011-05-23 06:21:31.000 143 33362.87 343.54 2353.00 37.50 2011-05-23 06:21:32.000 143 33362.92 343.59 2353.00 37.50 2011-05-23 06:21:33.000 143 33362.93 343.54 2352.98 37.50 2011-05-23 06:21:34.000 143 33362.93 343.55 2353.03 37.50 2011-05-23 06:21:35.000 143 33363.01 343.56 2352.98 37.50 2011-05-23 06:21:36.000 143 33362.94 343.58 2353.07 37.50 2011-05-23 06:21:37.000 143 33362.95 343.57 2353.03 37.50 2011-05-23 06:21:38.000 143 33363.00 343.63 2353.01 37.50 2011-05-23 06:21:39.000 143 33363.08 343.62 2353.06 37.50 2011-05-23 06:21:40.000 143 33363.04 343.62 2353.01 37.50 2011-05-23 06:21:41.000 143 33363.07 343.65 2352.95 37.50 2011-05-23 06:21:42.000 143 33363.12 343.66 2352.99 37.50 2011-05-23 06:21:43.000 143 33363.04 343.65 2352.99 37.50 2011-05-23 06:21:44.000 143 33363.03 343.66 2352.97 37.50 2011-05-23 06:21:45.000 143 33363.07 343.64 2353.06 37.50 2011-05-23 06:21:46.000 143 33363.13 343.70 2353.00 37.50 2011-05-23 06:21:47.000 143 33363.07 343.67 2353.04 37.50 2011-05-23 06:21:48.000 143 33363.22 343.67 2353.06 37.50 2011-05-23 06:21:49.000 143 33363.13 343.68 2353.00 37.50 2011-05-23 06:21:50.000 143 33363.13 343.70 2352.93 37.50 2011-05-23 06:21:51.000 143 33363.14 343.72 2352.98 37.50 2011-05-23 06:21:52.000 143 33363.18 343.74 2352.98 37.50 2011-05-23 06:21:53.000 143 33363.25 343.75 2352.93 37.50 2011-05-23 06:21:54.000 143 33363.11 343.73 2352.97 37.50 2011-05-23 06:21:55.000 143 33363.13 343.74 2353.00 37.50 2011-05-23 06:21:56.000 143 33363.21 343.78 2353.03 37.50 2011-05-23 06:21:57.000 143 33363.14 343.77 2352.88 37.50 2011-05-23 06:21:58.000 143 33363.10 343.74 2352.91 37.50 2011-05-23 06:21:59.000 143 33363.11 343.80 2352.92 37.50 2011-05-23 06:22:00.000 143 33363.07 343.77 2353.04 37.50 2011-05-23 06:22:01.000 143 33363.11 343.78 2353.02 37.50 2011-05-23 06:22:02.000 143 33363.10 343.84 2352.93 37.50 2011-05-23 06:22:03.000 143 33363.04 343.78 2352.99 37.50 2011-05-23 06:22:04.000 143 33363.17 343.78 2353.00 37.50 2011-05-23 06:22:05.000 143 33363.01 343.79 2353.00 37.50 2011-05-23 06:22:06.000 143 33363.13 343.74 2352.94 37.50 2011-05-23 06:22:07.000 143 33363.08 343.77 2352.88 37.50 2011-05-23 06:22:08.000 143 33362.98 343.80 2352.99 37.50 2011-05-23 06:22:09.000 143 33363.00 343.79 2352.95 37.50 2011-05-23 06:22:10.000 143 33363.05 343.81 2352.94 37.50 2011-05-23 06:22:11.000 143 33363.05 343.82 2353.00 37.50 2011-05-23 06:22:12.000 143 33363.06 343.83 2352.98 37.50 2011-05-23 06:22:13.000 143 33363.06 343.80 2352.94 37.50 2011-05-23 06:22:14.000 143 33363.06 343.80 2353.05 37.50 2011-05-23 06:22:15.000 143 33363.06 343.79 2353.04 37.50 2011-05-23 06:22:16.000 143 33363.07 343.83 2352.93 37.50 2011-05-23 06:22:17.000 143 33363.07 343.88 2353.03 37.50 2011-05-23 06:22:18.000 143 33363.07 343.81 2352.95 37.50 2011-05-23 06:22:19.000 143 33363.13 343.82 2352.96 37.50 2011-05-23 06:22:20.000 143 33363.10 343.84 2352.87 37.50 2011-05-23 06:22:21.000 143 33363.14 343.86 2352.88 37.50 2011-05-23 06:22:22.000 143 33363.04 343.88 2352.95 37.50 2011-05-23 06:22:23.000 143 33363.11 343.83 2353.01 37.50 2011-05-23 06:22:24.000 143 33363.16 343.85 2353.09 37.50 2011-05-23 06:22:25.000 143 33363.11 343.85 2353.03 37.50 2011-05-23 06:22:26.000 143 33363.14 343.85 2352.97 37.50 2011-05-23 06:22:27.000 143 33363.13 343.87 2353.01 37.50 2011-05-23 06:22:28.000 143 33363.10 343.84 2353.01 37.50 2011-05-23 06:22:29.000 143 33363.08 343.93 2353.04 37.50 2011-05-23 06:22:30.000 143 33363.20 343.87 2352.96 37.50 2011-05-23 06:22:31.000 143 33363.13 343.85 2352.97 37.50 2011-05-23 06:22:32.000 143 33363.14 343.89 2352.94 37.50 2011-05-23 06:22:33.000 143 33363.07 343.88 2353.03 37.50 2011-05-23 06:22:34.000 143 33363.02 343.88 2352.96 37.50 2011-05-23 06:22:35.000 143 33363.05 343.89 2352.93 37.50 2011-05-23 06:22:36.000 143 33363.04 343.93 2352.98 37.50 2011-05-23 06:22:37.000 143 33363.07 343.89 2353.00 37.50 2011-05-23 06:22:38.000 143 33363.07 343.93 2352.91 37.50 2011-05-23 06:22:39.000 143 33363.01 343.92 2352.95 37.50 2011-05-23 06:22:40.000 143 33363.07 343.97 2353.06 37.50 2011-05-23 06:22:41.000 143 33363.10 343.93 2352.95 37.50 2011-05-23 06:22:42.000 143 33363.05 343.92 2353.03 37.50 2011-05-23 06:22:43.000 143 33363.07 343.96 2353.05 37.50 2011-05-23 06:22:44.000 143 33363.00 343.92 2353.01 37.50 2011-05-23 06:22:45.000 143 33363.08 343.93 2353.11 37.50 2011-05-23 06:22:46.000 143 33363.13 344.01 2352.90 37.50 2011-05-23 06:22:47.000 143 33363.03 343.99 2352.97 37.50 2011-05-23 06:22:48.000 143 33363.10 343.93 2352.95 37.50 2011-05-23 06:22:49.000 143 33363.01 343.94 2352.95 37.50 2011-05-23 06:22:50.000 143 33363.05 343.95 2352.91 37.50 2011-05-23 06:22:51.000 143 33363.08 343.99 2352.98 37.50 2011-05-23 06:22:52.000 143 33363.14 343.98 2353.04 37.50 2011-05-23 06:22:53.000 143 33363.13 343.96 2352.93 37.50 2011-05-23 06:22:54.000 143 33363.06 344.03 2352.99 37.50 2011-05-23 06:22:55.000 143 33363.14 343.98 2352.99 37.50 2011-05-23 06:22:56.000 143 33363.18 343.99 2353.01 37.50 2011-05-23 06:22:57.000 143 33363.19 344.05 2353.06 37.50 2011-05-23 06:22:58.000 143 33363.13 344.01 2352.93 37.50 2011-05-23 06:22:59.000 143 33363.21 344.02 2353.03 37.50 2011-05-23 06:23:00.000 143 33363.24 344.00 2352.96 37.50 2011-05-23 06:23:01.000 143 33363.17 343.99 2352.89 37.50 2011-05-23 06:23:02.000 143 33363.21 344.04 2353.00 37.50 2011-05-23 06:23:03.000 143 33363.15 344.05 2352.95 37.50 2011-05-23 06:23:04.000 143 33363.21 344.02 2353.04 37.50 2011-05-23 06:23:05.000 143 33363.11 344.07 2352.94 37.50 2011-05-23 06:23:06.000 143 33363.29 344.01 2352.98 37.50 2011-05-23 06:23:07.000 143 33363.28 344.04 2352.97 37.50 2011-05-23 06:23:08.000 143 33363.20 344.02 2352.95 37.50 2011-05-23 06:23:09.000 143 33363.25 344.09 2352.96 37.50 2011-05-23 06:23:10.000 143 33363.26 344.04 2352.98 37.50 2011-05-23 06:23:11.000 143 33363.15 344.07 2352.94 37.50 2011-05-23 06:23:12.000 143 33363.22 344.05 2353.00 37.50 2011-05-23 06:23:13.000 143 33363.19 344.04 2352.93 37.50 2011-05-23 06:23:14.000 143 33363.17 344.09 2352.93 37.50 2011-05-23 06:23:15.000 143 33363.18 344.06 2353.02 37.50 2011-05-23 06:23:16.000 143 33363.22 344.05 2353.00 37.50 2011-05-23 06:23:17.000 143 33363.14 344.07 2353.01 37.50 2011-05-23 06:23:18.000 143 33363.22 344.08 2353.01 37.50 2011-05-23 06:23:19.000 143 33363.06 344.07 2353.03 37.50 2011-05-23 06:23:20.000 143 33363.08 344.08 2352.97 37.50 2011-05-23 06:23:21.000 143 33363.13 344.09 2352.95 37.50 2011-05-23 06:23:22.000 143 33363.14 344.08 2353.00 37.50 2011-05-23 06:23:23.000 143 33363.07 344.12 2352.97 37.50 2011-05-23 06:23:24.000 143 33363.07 344.08 2352.95 37.50 2011-05-23 06:23:25.000 143 33363.17 344.05 2353.02 37.50 2011-05-23 06:23:26.000 143 33363.10 344.08 2352.98 37.50 2011-05-23 06:23:27.000 143 33363.13 344.08 2352.91 37.50 2011-05-23 06:23:28.000 143 33363.10 344.06 2353.06 37.50 2011-05-23 06:23:29.000 143 33363.15 344.09 2352.94 37.50 2011-05-23 06:23:30.000 143 33363.15 344.13 2352.97 37.50 2011-05-23 06:23:31.000 143 33363.13 344.10 2352.99 37.50 2011-05-23 06:23:32.000 143 33363.10 344.12 2352.95 37.50 2011-05-23 06:23:33.000 143 33363.10 344.11 2353.01 37.50 2011-05-23 06:23:34.000 143 33363.10 344.11 2352.94 37.50 2011-05-23 06:23:35.000 143 33363.09 344.11 2353.07 37.50 2011-05-23 06:23:36.000 143 33363.16 344.14 2353.05 37.50 2011-05-23 06:23:37.000 143 33363.03 344.14 2353.03 37.50 2011-05-23 06:23:38.000 143 33363.06 344.19 2353.07 37.50 2011-05-23 06:23:39.000 143 33363.06 344.12 2353.04 37.50 2011-05-23 06:23:40.000 143 33363.07 344.18 2353.04 37.50 2011-05-23 06:23:41.000 143 33363.04 344.15 2353.07 37.50 2011-05-23 06:23:42.000 143 33363.17 344.17 2353.00 37.50 2011-05-23 06:23:43.000 143 33363.06 344.15 2353.03 37.50 2011-05-23 06:23:44.000 143 33363.07 344.14 2353.06 37.50 2011-05-23 06:23:45.000 143 33363.07 344.15 2353.05 37.50 2011-05-23 06:23:46.000 143 33363.06 344.16 2352.97 37.50 2011-05-23 06:23:47.000 143 33363.10 344.16 2353.01 37.50 2011-05-23 06:23:48.000 143 33363.14 344.18 2353.03 37.50 2011-05-23 06:23:49.000 143 33363.11 344.16 2352.98 37.50 2011-05-23 06:23:50.000 143 33363.03 344.20 2353.09 37.50 2011-05-23 06:23:51.000 143 33363.03 344.19 2353.06 37.50 2011-05-23 06:23:52.000 143 33363.13 344.21 2353.03 37.50 2011-05-23 06:23:53.000 143 33363.06 344.20 2353.01 37.50 2011-05-23 06:23:54.000 143 33363.08 344.18 2353.10 37.50 2011-05-23 06:23:55.000 143 33363.04 344.15 2353.06 37.50 2011-05-23 06:23:56.000 143 33363.11 344.24 2353.05 37.50 2011-05-23 06:23:57.000 143 33363.08 344.22 2353.06 37.50 2011-05-23 06:23:58.000 143 33363.14 344.20 2353.13 37.50 2011-05-23 06:23:59.000 143 33363.09 344.21 2352.95 37.50 2011-05-23 06:24:00.000 143 33363.08 344.24 2353.01 37.50 2011-05-23 06:24:01.000 143 33363.06 344.21 2352.95 37.50 2011-05-23 06:24:02.000 143 33363.11 344.18 2353.06 37.50 2011-05-23 06:24:03.000 143 33363.09 344.23 2353.02 37.50 2011-05-23 06:24:04.000 143 33363.00 344.18 2353.04 37.50 2011-05-23 06:24:05.000 143 33363.14 344.22 2353.04 37.50 2011-05-23 06:24:06.000 143 33362.96 344.18 2353.09 37.50 2011-05-23 06:24:07.000 143 33363.02 344.16 2353.11 37.50 2011-05-23 06:24:08.000 143 33363.03 344.19 2353.10 37.50 2011-05-23 06:24:09.000 143 33363.06 344.20 2353.10 37.50 2011-05-23 06:24:10.000 143 33362.95 344.21 2353.00 37.50 2011-05-23 06:24:11.000 143 33362.93 344.17 2353.10 37.50 2011-05-23 06:24:12.000 143 33363.07 344.19 2353.07 37.50 2011-05-23 06:24:13.000 143 33362.97 344.17 2353.09 37.50 2011-05-23 06:24:14.000 143 33362.99 344.26 2353.08 37.50 2011-05-23 06:24:15.000 143 33362.88 344.21 2353.13 37.50 2011-05-23 06:24:16.000 143 33362.89 344.28 2353.05 37.50 2011-05-23 06:24:17.000 143 33362.87 344.23 2353.10 37.50 2011-05-23 06:24:18.000 143 33362.91 344.21 2353.06 37.50 2011-05-23 06:24:19.000 143 33362.80 344.21 2353.07 37.50 2011-05-23 06:24:20.000 143 33362.88 344.21 2353.10 37.50 2011-05-23 06:24:21.000 143 33362.78 344.18 2353.13 37.50 2011-05-23 06:24:22.000 143 33362.80 344.19 2353.11 37.50 2011-05-23 06:24:23.000 143 33362.84 344.22 2353.08 37.50 2011-05-23 06:24:24.000 143 33362.74 344.19 2353.04 37.50 2011-05-23 06:24:25.000 143 33362.76 344.20 2353.04 37.50 2011-05-23 06:24:26.000 143 33362.78 344.21 2353.22 37.50 2011-05-23 06:24:27.000 143 33362.82 344.22 2353.04 37.50 2011-05-23 06:24:28.000 143 33362.79 344.26 2353.07 37.50 2011-05-23 06:24:29.000 143 33362.80 344.23 2353.08 37.50 2011-05-23 06:24:30.000 143 33362.86 344.21 2353.10 37.50 2011-05-23 06:24:31.000 143 33362.71 344.24 2353.13 37.50 2011-05-23 06:24:32.000 143 33362.73 344.26 2353.10 37.50 2011-05-23 06:24:33.000 143 33362.82 344.24 2353.18 37.50 2011-05-23 06:24:34.000 143 33362.77 344.23 2353.23 37.50 2011-05-23 06:24:35.000 143 33362.74 344.22 2353.14 37.50 2011-05-23 06:24:36.000 143 33362.77 344.27 2353.20 37.50 2011-05-23 06:24:37.000 143 33362.83 344.28 2353.15 37.50 2011-05-23 06:24:38.000 143 33362.81 344.22 2353.09 37.50 2011-05-23 06:24:39.000 143 33362.83 344.27 2353.26 37.50 2011-05-23 06:24:40.000 143 33362.96 344.29 2353.09 37.50 2011-05-23 06:24:41.000 143 33362.90 344.23 2353.16 37.50 2011-05-23 06:24:42.000 143 33362.82 344.25 2353.14 37.50 2011-05-23 06:24:43.000 143 33362.87 344.29 2353.11 37.50 2011-05-23 06:24:44.000 143 33362.82 344.27 2353.20 37.50 2011-05-23 06:24:45.000 143 33362.95 344.31 2353.25 37.50 2011-05-23 06:24:46.000 143 33363.00 344.35 2353.18 37.50 2011-05-23 06:24:47.000 143 33362.87 344.29 2353.11 37.50 2011-05-23 06:24:48.000 143 33363.00 344.27 2353.14 37.50 2011-05-23 06:24:49.000 143 33362.97 344.27 2353.19 37.50 2011-05-23 06:24:50.000 143 33363.05 344.36 2353.22 37.50 2011-05-23 06:24:51.000 143 33363.03 344.29 2353.20 37.50 2011-05-23 06:24:52.000 143 33363.01 344.29 2353.14 37.50 2011-05-23 06:24:53.000 143 33362.98 344.35 2353.19 37.50 2011-05-23 06:24:54.000 143 33363.06 344.40 2353.16 37.50 2011-05-23 06:24:55.000 143 33362.96 344.32 2353.11 37.50 2011-05-23 06:24:56.000 143 33363.11 344.39 2353.14 37.50 2011-05-23 06:24:57.000 143 33362.96 344.35 2353.10 37.50 2011-05-23 06:24:58.000 143 33363.13 344.37 2353.15 37.50 2011-05-23 06:24:59.000 143 33362.97 344.32 2353.22 37.50 2011-05-23 06:25:00.000 143 33363.16 344.35 2353.14 37.50 2011-05-23 06:25:01.000 143 33363.13 344.34 2353.14 37.50 2011-05-23 06:25:02.000 143 33363.03 344.37 2353.13 37.50 2011-05-23 06:25:03.000 143 33363.08 344.34 2353.07 37.50 2011-05-23 06:25:04.000 143 33363.13 344.35 2353.10 37.50 2011-05-23 06:25:05.000 143 33363.05 344.38 2353.07 37.50 2011-05-23 06:25:06.000 143 33363.07 344.35 2353.10 37.50 2011-05-23 06:25:07.000 143 33363.06 344.34 2353.09 37.50 2011-05-23 06:25:08.000 143 33363.13 344.34 2353.06 37.50 2011-05-23 06:25:09.000 143 33363.07 344.38 2353.09 37.50 2011-05-23 06:25:10.000 143 33363.03 344.38 2353.07 37.50 2011-05-23 06:25:11.000 143 33363.05 344.35 2353.10 37.50 2011-05-23 06:25:12.000 143 33363.08 344.37 2352.98 37.50 2011-05-23 06:25:13.000 143 33363.01 344.38 2353.06 37.50 2011-05-23 06:25:14.000 143 33362.95 344.39 2353.13 37.50 2011-05-23 06:25:15.000 143 33362.95 344.38 2353.04 37.50 2011-05-23 06:25:16.000 143 33362.95 344.35 2353.10 37.50 2011-05-23 06:25:17.000 143 33362.98 344.32 2353.09 37.50 2011-05-23 06:25:18.000 143 33362.89 344.35 2353.18 37.50 2011-05-23 06:25:19.000 143 33362.89 344.38 2353.07 37.50 2011-05-23 06:25:20.000 143 33362.94 344.35 2353.03 37.50 2011-05-23 06:25:21.000 143 33362.89 344.38 2353.15 37.50 2011-05-23 06:25:22.000 143 33362.90 344.35 2353.10 37.50 2011-05-23 06:25:23.000 143 33362.79 344.31 2353.16 37.50 2011-05-23 06:25:24.000 143 33362.87 344.35 2353.18 37.50 2011-05-23 06:25:25.000 143 33362.83 344.37 2353.16 37.50 2011-05-23 06:25:26.000 143 33362.81 344.33 2353.13 37.50 2011-05-23 06:25:27.000 143 33362.81 344.31 2353.16 37.50 2011-05-23 06:25:28.000 143 33362.84 344.31 2353.17 37.50 2011-05-23 06:25:29.000 143 33362.85 344.33 2353.16 37.50 2011-05-23 06:25:30.000 143 33362.82 344.30 2353.21 37.50 2011-05-23 06:25:31.000 143 33362.82 344.29 2353.28 37.50 2011-05-23 06:25:32.000 143 33362.74 344.28 2353.13 37.50 2011-05-23 06:25:33.000 143 33362.81 344.35 2353.20 37.50 2011-05-23 06:25:34.000 143 33362.83 344.28 2353.22 37.50 2011-05-23 06:25:35.000 143 33362.86 344.34 2353.20 37.50 2011-05-23 06:25:36.000 143 33362.83 344.31 2353.31 37.50 2011-05-23 06:25:37.000 143 33362.91 344.31 2353.23 37.50 2011-05-23 06:25:38.000 143 33362.80 344.29 2353.24 37.50 2011-05-23 06:25:39.000 143 33362.86 344.31 2353.14 37.50 2011-05-23 06:25:40.000 143 33362.90 344.27 2353.24 37.50 2011-05-23 06:25:41.000 143 33362.85 344.29 2353.32 37.50 2011-05-23 06:25:42.000 143 33362.85 344.31 2353.20 37.50 2011-05-23 06:25:43.000 143 33362.80 344.33 2353.28 37.50 2011-05-23 06:25:44.000 143 33362.82 344.31 2353.20 37.50 2011-05-23 06:25:45.000 143 33362.93 344.30 2353.23 37.50 2011-05-23 06:25:46.000 143 33362.91 344.30 2353.21 37.50 2011-05-23 06:25:47.000 143 33362.86 344.29 2353.20 37.50 2011-05-23 06:25:48.000 143 33362.82 344.31 2353.18 37.50 2011-05-23 06:25:49.000 143 33362.91 344.31 2353.19 37.50 2011-05-23 06:25:50.000 143 33362.88 344.34 2353.26 37.50 2011-05-23 06:25:51.000 143 33362.81 344.36 2353.22 37.50 2011-05-23 06:25:52.000 143 33362.95 344.39 2353.22 37.50 2011-05-23 06:25:53.000 143 33362.88 344.36 2353.25 37.50 2011-05-23 06:25:54.000 143 33362.95 344.32 2353.15 37.50 2011-05-23 06:25:55.000 143 33362.94 344.31 2353.13 37.50 2011-05-23 06:25:56.000 143 33362.89 344.32 2353.22 37.50 2011-05-23 06:25:57.000 143 33362.94 344.34 2353.24 37.50 2011-05-23 06:25:58.000 143 33362.95 344.35 2353.28 37.50 2011-05-23 06:25:59.000 143 33362.87 344.39 2353.29 37.50 2011-05-23 06:26:00.000 143 33362.85 344.37 2353.22 37.50 2011-05-23 06:26:01.000 143 33362.94 344.38 2353.26 37.50 2011-05-23 06:26:02.000 143 33362.89 344.33 2353.29 37.50 2011-05-23 06:26:03.000 143 33362.90 344.34 2353.26 37.50 2011-05-23 06:26:04.000 143 33362.89 344.32 2353.10 37.50 2011-05-23 06:26:05.000 143 33362.75 344.37 2353.22 37.50 2011-05-23 06:26:06.000 143 33362.98 344.35 2353.19 37.50 2011-05-23 06:26:07.000 143 33362.89 344.38 2353.17 37.50 2011-05-23 06:26:08.000 143 33362.87 344.35 2353.20 37.50 2011-05-23 06:26:09.000 143 33362.84 344.39 2353.21 37.50 2011-05-23 06:26:10.000 143 33363.07 344.37 2353.23 37.50 2011-05-23 06:26:11.000 143 33362.85 344.37 2353.26 37.50 2011-05-23 06:26:12.000 143 33362.89 344.40 2353.20 37.50 2011-05-23 06:26:13.000 143 33362.84 344.40 2353.13 37.50 2011-05-23 06:26:14.000 143 33362.83 344.36 2353.13 37.50 2011-05-23 06:26:15.000 143 33362.89 344.39 2353.23 37.50 2011-05-23 06:26:16.000 143 33362.83 344.35 2353.25 37.50 2011-05-23 06:26:17.000 143 33362.92 344.40 2353.33 37.50 2011-05-23 06:26:18.000 143 33362.83 344.40 2353.28 37.50 2011-05-23 06:26:19.000 143 33362.90 344.38 2353.28 37.50 2011-05-23 06:26:20.000 143 33362.82 344.40 2353.23 37.50 2011-05-23 06:26:21.000 143 33362.87 344.40 2353.20 37.50 2011-05-23 06:26:22.000 143 33362.82 344.38 2353.35 37.50 2011-05-23 06:26:23.000 143 33362.92 344.41 2353.26 37.50 2011-05-23 06:26:24.000 143 33362.87 344.41 2353.29 37.50 2011-05-23 06:26:25.000 143 33362.88 344.38 2353.30 37.50 2011-05-23 06:26:26.000 143 33362.90 344.36 2353.31 37.50 2011-05-23 06:26:27.000 143 33362.90 344.40 2353.26 37.50 2011-05-23 06:26:28.000 143 33362.92 344.44 2353.23 37.50 2011-05-23 06:26:29.000 143 33362.84 344.38 2353.20 37.50 2011-05-23 06:26:30.000 143 33362.88 344.44 2353.24 37.50 2011-05-23 06:26:31.000 143 33362.86 344.41 2353.25 37.50 2011-05-23 06:26:32.000 143 33362.89 344.39 2353.22 37.50 2011-05-23 06:26:33.000 143 33362.83 344.44 2353.23 37.50 2011-05-23 06:26:34.000 143 33362.92 344.42 2353.25 37.50 2011-05-23 06:26:35.000 143 33362.88 344.40 2353.25 37.50 2011-05-23 06:26:36.000 143 33362.78 344.41 2353.33 37.50 2011-05-23 06:26:37.000 143 33362.87 344.40 2353.29 37.50 2011-05-23 06:26:38.000 143 33362.92 344.45 2353.25 37.50 2011-05-23 06:26:39.000 143 33362.89 344.46 2353.32 37.50 2011-05-23 06:26:40.000 143 33362.86 344.44 2353.27 37.50 2011-05-23 06:26:41.000 143 33362.85 344.40 2353.23 37.50 2011-05-23 06:26:42.000 143 33362.77 344.47 2353.25 37.50 2011-05-23 06:26:43.000 143 33362.81 344.47 2353.23 37.50 2011-05-23 06:26:44.000 143 33362.85 344.40 2353.26 37.50 2011-05-23 06:26:45.000 143 33362.92 344.43 2353.22 37.50 2011-05-23 06:26:46.000 143 33362.89 344.49 2353.26 37.50 2011-05-23 06:26:47.000 143 33362.86 344.49 2353.23 37.50 2011-05-23 06:26:48.000 143 33362.94 344.46 2353.26 37.50 2011-05-23 06:26:49.000 143 33362.87 344.46 2353.26 37.50 2011-05-23 06:26:50.000 143 33362.87 344.49 2353.20 37.50 2011-05-23 06:26:51.000 143 33362.91 344.47 2353.24 37.50 2011-05-23 06:26:52.000 143 33362.89 344.46 2353.26 37.50 2011-05-23 06:26:53.000 143 33362.83 344.45 2353.27 37.50 2011-05-23 06:26:54.000 143 33363.06 344.53 2353.16 37.50 2011-05-23 06:26:55.000 143 33362.89 344.49 2353.23 37.50 2011-05-23 06:26:56.000 143 33362.96 344.46 2353.28 37.50 2011-05-23 06:26:57.000 143 33362.91 344.49 2353.31 37.50 2011-05-23 06:26:58.000 143 33362.96 344.51 2353.29 37.50 2011-05-23 06:26:59.000 143 33362.91 344.54 2353.31 37.50 2011-05-23 06:27:00.000 143 33362.98 344.51 2353.20 37.50 2011-05-23 06:27:01.000 143 33362.96 344.51 2353.29 37.50 2011-05-23 06:27:02.000 143 33362.94 344.55 2353.21 37.50 2011-05-23 06:27:03.000 143 33363.03 344.52 2353.23 37.50 2011-05-23 06:27:04.000 143 33363.00 344.59 2353.20 37.50 2011-05-23 06:27:05.000 143 33362.96 344.51 2353.31 37.50 2011-05-23 06:27:06.000 143 33362.96 344.55 2353.23 37.50 2011-05-23 06:27:07.000 143 33362.96 344.53 2353.20 37.50 2011-05-23 06:27:08.000 143 33362.98 344.58 2353.22 37.50 2011-05-23 06:27:09.000 143 33363.01 344.58 2353.21 37.50 2011-05-23 06:27:10.000 143 33363.06 344.58 2353.19 37.50 2011-05-23 06:27:11.000 143 33362.98 344.56 2353.21 37.50 2011-05-23 06:27:12.000 143 33363.12 344.62 2353.31 37.50 2011-05-23 06:27:13.000 143 33363.00 344.63 2353.29 37.50 2011-05-23 06:27:14.000 143 33363.01 344.61 2353.10 37.50 2011-05-23 06:27:15.000 143 33363.07 344.60 2353.20 37.50 2011-05-23 06:27:16.000 143 33363.06 344.58 2353.18 37.50 2011-05-23 06:27:17.000 143 33363.20 344.62 2353.27 37.50 2011-05-23 06:27:18.000 143 33363.09 344.59 2353.18 37.50 2011-05-23 06:27:19.000 143 33363.05 344.60 2353.12 37.50 2011-05-23 06:27:20.000 143 33363.07 344.62 2353.16 37.50 2011-05-23 06:27:21.000 143 33363.03 344.62 2353.15 37.50 2011-05-23 06:27:22.000 143 33363.04 344.62 2353.22 37.50 2011-05-23 06:27:23.000 143 33363.06 344.63 2353.13 37.50 2011-05-23 06:27:24.000 143 33363.22 344.65 2353.14 37.50 2011-05-23 06:27:25.000 143 33363.06 344.62 2353.11 37.50 2011-05-23 06:27:26.000 143 33363.06 344.62 2353.20 37.50 2011-05-23 06:27:27.000 143 33363.03 344.64 2353.11 37.50 2011-05-23 06:27:28.000 143 33363.10 344.65 2353.20 37.50 2011-05-23 06:27:29.000 143 33363.04 344.67 2353.11 37.50 2011-05-23 06:27:30.000 143 33363.06 344.66 2353.14 37.50 2011-05-23 06:27:31.000 143 33363.00 344.66 2353.18 37.50 2011-05-23 06:27:32.000 143 33363.04 344.61 2353.11 37.50 2011-05-23 06:27:33.000 143 33363.07 344.65 2353.14 37.50 2011-05-23 06:27:34.000 143 33363.11 344.66 2353.14 37.50 2011-05-23 06:27:35.000 143 33362.92 344.69 2353.04 37.50 2011-05-23 06:27:36.000 143 33363.10 344.65 2353.15 37.50 2011-05-23 06:27:37.000 143 33363.06 344.65 2353.14 37.50 2011-05-23 06:27:38.000 143 33362.96 344.66 2353.16 37.50 2011-05-23 06:27:39.000 143 33363.04 344.65 2353.19 37.50 2011-05-23 06:27:40.000 143 33363.02 344.61 2353.16 37.50 2011-05-23 06:27:41.000 143 33363.10 344.64 2353.10 37.50 2011-05-23 06:27:42.000 143 33363.06 344.62 2353.11 37.50 2011-05-23 06:27:43.000 143 33363.00 344.64 2353.10 37.50 2011-05-23 06:27:44.000 143 33363.05 344.65 2353.06 37.50 2011-05-23 06:27:45.000 143 33363.02 344.62 2353.14 37.50 2011-05-23 06:27:46.000 143 33363.04 344.62 2353.16 37.50 2011-05-23 06:27:47.000 143 33363.03 344.65 2353.11 37.50 2011-05-23 06:27:48.000 143 33363.00 344.66 2353.10 37.50 2011-05-23 06:27:49.000 143 33362.95 344.65 2353.11 37.50 2011-05-23 06:27:50.000 143 33362.95 344.62 2353.08 37.50 2011-05-23 06:27:51.000 143 33363.00 344.62 2353.08 37.50 2011-05-23 06:27:52.000 143 33363.00 344.63 2353.14 37.50 2011-05-23 06:27:53.000 143 33362.83 344.62 2353.11 37.50 2011-05-23 06:27:54.000 143 33363.00 344.60 2353.11 37.50 2011-05-23 06:27:55.000 143 33362.93 344.62 2353.10 37.50 2011-05-23 06:27:56.000 143 33362.98 344.65 2353.07 37.50 2011-05-23 06:27:57.000 143 33362.86 344.62 2353.14 37.50 2011-05-23 06:27:58.000 143 33362.94 344.64 2353.11 37.50 2011-05-23 06:27:59.000 143 33362.92 344.64 2353.18 37.50 2011-05-23 06:28:00.000 143 33362.94 344.60 2353.10 37.50 2011-05-23 06:28:01.000 143 33362.88 344.59 2353.19 37.50 2011-05-23 06:28:02.000 143 33362.85 344.56 2353.08 37.50 2011-05-23 06:28:03.000 143 33362.83 344.65 2353.18 37.50 2011-05-23 06:28:04.000 143 33362.83 344.62 2353.13 37.50 2011-05-23 06:28:05.000 143 33362.91 344.63 2353.13 37.50 2011-05-23 06:28:06.000 143 33362.85 344.65 2353.13 37.50 2011-05-23 06:28:07.000 143 33362.86 344.62 2353.18 37.50 2011-05-23 06:28:08.000 143 33362.91 344.64 2353.20 37.50 2011-05-23 06:28:09.000 143 33362.90 344.62 2353.21 37.50 2011-05-23 06:28:10.000 143 33362.90 344.62 2353.12 37.50 2011-05-23 06:28:11.000 143 33362.92 344.63 2353.18 37.50 2011-05-23 06:28:12.000 143 33362.93 344.64 2353.13 37.50 2011-05-23 06:28:13.000 143 33362.92 344.64 2353.12 37.50 2011-05-23 06:28:14.000 143 33362.85 344.64 2353.15 37.50 2011-05-23 06:28:15.000 143 33362.88 344.67 2353.18 37.50 2011-05-23 06:28:16.000 143 33362.99 344.67 2353.19 37.50 2011-05-23 06:28:17.000 143 33362.97 344.65 2353.25 37.50 2011-05-23 06:28:18.000 143 33362.89 344.67 2353.20 37.50 2011-05-23 06:28:19.000 143 33363.04 344.65 2353.16 37.50 2011-05-23 06:28:20.000 143 33362.97 344.69 2353.16 37.50 2011-05-23 06:28:21.000 143 33362.98 344.68 2353.15 37.50 2011-05-23 06:28:22.000 143 33362.97 344.69 2353.14 37.50 2011-05-23 06:28:23.000 143 33363.10 344.69 2353.21 37.50 2011-05-23 06:28:24.000 143 33362.95 344.74 2353.14 37.50 2011-05-23 06:28:25.000 143 33363.03 344.71 2353.11 37.50 2011-05-23 06:28:26.000 143 33363.10 344.74 2353.15 37.50 2011-05-23 06:28:27.000 143 33363.10 344.76 2353.04 37.50 2011-05-23 06:28:28.000 143 33363.17 344.81 2353.18 37.50 2011-05-23 06:28:29.000 143 33363.11 344.77 2353.16 37.50 2011-05-23 06:28:30.000 143 33363.20 344.75 2353.09 37.50 2011-05-23 06:28:31.000 143 33363.20 344.75 2353.10 37.50 2011-05-23 06:28:32.000 143 33363.26 344.79 2353.06 37.50 2011-05-23 06:28:33.000 143 33363.28 344.84 2353.11 37.50 2011-05-23 06:28:34.000 143 33363.25 344.79 2353.11 37.50 2011-05-23 06:28:35.000 143 33363.39 344.80 2353.08 37.50 2011-05-23 06:28:36.000 143 33363.33 344.77 2353.11 37.50 2011-05-23 06:28:37.000 143 33363.31 344.80 2353.14 37.50 2011-05-23 06:28:38.000 143 33363.42 344.82 2353.03 37.50 2011-05-23 06:28:39.000 143 33363.39 344.83 2353.18 37.50 2011-05-23 06:28:40.000 143 33363.37 344.84 2353.07 37.50 2011-05-23 06:28:41.000 143 33363.45 344.85 2353.07 37.50 2011-05-23 06:28:42.000 143 33363.42 344.79 2353.04 37.50 2011-05-23 06:28:43.000 143 33363.43 344.81 2353.00 37.50 2011-05-23 06:28:44.000 143 33363.45 344.86 2353.02 37.50 2011-05-23 06:28:45.000 143 33363.38 344.85 2352.93 37.50 2011-05-23 06:28:46.000 143 33363.33 344.83 2353.00 37.50 2011-05-23 06:28:47.000 143 33363.41 344.81 2353.02 37.50 2011-05-23 06:28:48.000 143 33363.41 344.81 2352.97 37.50 2011-05-23 06:28:49.000 143 33363.35 344.82 2352.94 37.50 2011-05-23 06:28:50.000 143 33363.38 344.83 2353.05 37.50 2011-05-23 06:28:51.000 143 33363.37 344.81 2353.07 37.50 2011-05-23 06:28:52.000 143 33363.33 344.81 2352.89 37.50 2011-05-23 06:28:53.000 143 33363.41 344.82 2353.03 37.50 2011-05-23 06:28:54.000 143 33363.42 344.79 2352.96 37.50 2011-05-23 06:28:55.000 143 33363.37 344.77 2352.95 37.50 2011-05-23 06:28:56.000 143 33363.33 344.80 2352.94 37.50 2011-05-23 06:28:57.000 143 33363.28 344.82 2352.95 37.50 2011-05-23 06:28:58.000 143 33363.16 344.80 2353.00 37.50 2011-05-23 06:28:59.000 143 33363.26 344.79 2352.97 37.50 2011-05-23 06:29:00.000 143 33363.16 344.77 2352.85 37.50 2011-05-23 06:29:01.000 143 33363.12 344.76 2352.86 37.50 2011-05-23 06:29:02.000 143 33363.11 344.74 2353.06 37.50 2011-05-23 06:29:03.000 143 33363.12 344.75 2352.95 37.50 2011-05-23 06:29:04.000 143 33363.25 344.78 2353.01 37.50 2011-05-23 06:29:05.000 143 33363.13 344.79 2352.98 37.50 2011-05-23 06:29:06.000 143 33363.06 344.78 2352.94 37.50 2011-05-23 06:29:07.000 143 33363.04 344.80 2352.98 37.50 2011-05-23 06:29:08.000 143 33363.19 344.78 2353.03 37.50 2011-05-23 06:29:09.000 143 33363.13 344.78 2353.03 37.50 2011-05-23 06:29:10.000 143 33363.09 344.76 2352.98 37.50 2011-05-23 06:29:11.000 143 33363.07 344.81 2353.00 37.50 2011-05-23 06:29:12.000 143 33363.13 344.78 2353.00 37.50 2011-05-23 06:29:13.000 143 33363.11 344.80 2352.97 37.50 2011-05-23 06:29:14.000 143 33363.12 344.76 2353.02 37.50 2011-05-23 06:29:15.000 143 33363.14 344.79 2353.06 37.50 2011-05-23 06:29:16.000 143 33363.10 344.82 2353.02 37.50 2011-05-23 06:29:17.000 143 33363.10 344.75 2353.08 37.50 2011-05-23 06:29:18.000 143 33363.14 344.81 2353.09 37.50 2011-05-23 06:29:19.000 143 33363.10 344.80 2353.05 37.50 2011-05-23 06:29:20.000 143 33363.10 344.83 2353.13 37.50 2011-05-23 06:29:21.000 143 33363.11 344.80 2353.00 37.50 2011-05-23 06:29:22.000 143 33363.14 344.81 2353.14 37.50 2011-05-23 06:29:23.000 143 33363.14 344.82 2353.11 37.50 2011-05-23 06:29:24.000 143 33363.28 344.85 2353.03 37.50 2011-05-23 06:29:25.000 143 33363.20 344.83 2353.00 37.50 2011-05-23 06:29:26.000 143 33363.23 344.80 2352.98 37.50 2011-05-23 06:29:27.000 143 33363.28 344.86 2353.11 37.50 2011-05-23 06:29:28.000 143 33363.25 344.85 2352.98 37.50 2011-05-23 06:29:29.000 143 33363.29 344.86 2353.06 37.50 2011-05-23 06:29:30.000 143 33363.31 344.87 2353.01 37.50 2011-05-23 06:29:31.000 143 33363.23 344.87 2353.04 37.50 2011-05-23 06:29:32.000 143 33363.23 344.89 2352.99 37.50 2011-05-23 06:29:33.000 143 33363.32 344.94 2353.04 37.50 2011-05-23 06:29:34.000 143 33363.26 344.90 2352.98 37.50 2011-05-23 06:29:35.000 143 33363.23 344.87 2353.04 37.50 2011-05-23 06:29:36.000 143 33363.28 344.91 2353.08 37.50 2011-05-23 06:29:37.000 143 33363.26 344.89 2353.08 37.50 2011-05-23 06:29:38.000 143 33363.25 344.84 2352.98 37.50 2011-05-23 06:29:39.000 143 33363.33 344.85 2353.01 37.50 2011-05-23 06:29:40.000 143 33363.31 344.86 2352.97 37.50 2011-05-23 06:29:41.000 143 33363.23 344.90 2353.00 37.50 2011-05-23 06:29:42.000 143 33363.27 344.85 2352.97 37.50 2011-05-23 06:29:43.000 143 33363.21 344.82 2353.06 37.50 2011-05-23 06:29:44.000 143 33363.16 344.83 2352.94 37.50 2011-05-23 06:29:45.000 143 33363.28 344.86 2353.07 37.50 2011-05-23 06:29:46.000 143 33363.13 344.88 2352.98 37.50 2011-05-23 06:29:47.000 143 33363.28 344.88 2352.99 37.50 2011-05-23 06:29:48.000 143 33363.17 344.85 2353.00 37.50 2011-05-23 06:29:49.000 143 33363.13 344.85 2353.07 37.50 2011-05-23 06:29:50.000 143 33363.14 344.90 2353.03 37.50 2011-05-23 06:29:51.000 143 33363.06 344.88 2352.93 37.50 2011-05-23 06:29:52.000 143 33363.09 344.83 2353.03 37.50 2011-05-23 06:29:53.000 143 33363.11 344.89 2352.94 37.50 2011-05-23 06:29:54.000 143 33363.06 344.88 2353.04 37.50 2011-05-23 06:29:55.000 143 33363.03 344.89 2353.00 37.50 2011-05-23 06:29:56.000 143 33362.99 344.89 2353.00 37.50 2011-05-23 06:29:57.000 143 33362.98 344.89 2352.99 37.50 2011-05-23 06:29:58.000 143 33362.98 344.88 2353.06 37.50 2011-05-23 06:29:59.000 143 33363.04 344.89 2353.04 37.50 2011-05-23 06:30:00.000 143 33362.78 344.87 2353.05 37.50 2011-05-23 06:30:01.000 143 33362.88 344.86 2353.07 37.50 2011-05-23 06:30:02.000 143 33362.95 344.84 2353.04 37.50 2011-05-23 06:30:03.000 143 33362.92 344.90 2353.07 37.50 2011-05-23 06:30:04.000 143 33362.91 344.87 2353.14 37.50 2011-05-23 06:30:05.000 143 33362.86 344.89 2353.10 37.50 2011-05-23 06:30:06.000 143 33362.99 344.86 2353.09 37.50 2011-05-23 06:30:07.000 143 33362.96 344.89 2353.13 37.50 2011-05-23 06:30:08.000 143 33362.93 344.89 2353.13 37.50 2011-05-23 06:30:09.000 143 33363.03 344.90 2353.15 37.50 2011-05-23 06:30:10.000 143 33363.00 344.92 2353.18 37.50 2011-05-23 06:30:11.000 143 33362.96 344.92 2353.09 37.50 2011-05-23 06:30:12.000 143 33363.08 344.92 2353.11 37.50 2011-05-23 06:30:13.000 143 33362.97 344.94 2353.10 37.50 2011-05-23 06:30:14.000 143 33363.11 344.93 2353.18 37.50 2011-05-23 06:30:15.000 143 33363.01 344.89 2353.07 37.50 2011-05-23 06:30:16.000 143 33363.03 344.91 2353.01 37.50 2011-05-23 06:30:17.000 143 33363.09 344.91 2353.13 37.50 2011-05-23 06:30:18.000 143 33363.04 344.93 2353.08 37.50 2011-05-23 06:30:19.000 143 33363.08 344.90 2353.08 37.50 2011-05-23 06:30:20.000 143 33363.13 344.87 2353.04 37.50 2011-05-23 06:30:21.000 143 33363.07 344.88 2353.04 37.50 2011-05-23 06:30:22.000 143 33363.14 344.92 2352.98 37.50 2011-05-23 06:30:23.000 143 33363.18 344.90 2353.07 37.50 2011-05-23 06:30:24.000 143 33363.22 344.93 2353.03 37.50 2011-05-23 06:30:25.000 143 33363.13 344.90 2353.06 37.50 2011-05-23 06:30:26.000 143 33363.14 344.89 2353.14 37.50 2011-05-23 06:30:27.000 143 33363.13 344.87 2353.04 37.50 2011-05-23 06:30:28.000 143 33363.01 344.92 2353.03 37.50 2011-05-23 06:30:29.000 143 33363.14 344.88 2353.07 37.50 2011-05-23 06:30:30.000 143 33363.15 344.88 2353.13 37.50 2011-05-23 06:30:31.000 143 33363.07 344.90 2353.07 37.50 2011-05-23 06:30:32.000 143 33363.18 344.89 2352.97 37.50 2011-05-23 06:30:33.000 143 33363.16 344.90 2352.95 37.50 2011-05-23 06:30:34.000 143 33363.01 344.88 2353.09 37.50 2011-05-23 06:30:35.000 143 33363.09 344.92 2352.95 37.50 2011-05-23 06:30:36.000 143 33363.13 344.89 2352.97 37.50 2011-05-23 06:30:37.000 143 33363.10 344.89 2352.94 37.50 2011-05-23 06:30:38.000 143 33363.01 344.89 2352.97 37.50 2011-05-23 06:30:39.000 143 33363.05 344.89 2353.03 37.50 2011-05-23 06:30:40.000 143 33363.04 344.88 2353.01 37.50 2011-05-23 06:30:41.000 143 33363.10 344.94 2353.01 37.50 2011-05-23 06:30:42.000 143 33363.08 344.91 2353.01 37.50 2011-05-23 06:30:43.000 143 33362.96 344.93 2352.93 37.50 2011-05-23 06:30:44.000 143 33362.97 344.90 2352.94 37.50 2011-05-23 06:30:45.000 143 33363.02 344.91 2352.97 37.50 2011-05-23 06:30:46.000 143 33362.99 344.94 2352.95 37.50 2011-05-23 06:30:47.000 143 33362.96 344.91 2353.09 37.50 2011-05-23 06:30:48.000 143 33362.95 344.92 2352.95 37.50 2011-05-23 06:30:49.000 143 33362.98 344.91 2352.96 37.50 2011-05-23 06:30:50.000 143 33362.94 344.90 2352.91 37.50 2011-05-23 06:30:51.000 143 33363.06 344.93 2352.95 37.50 2011-05-23 06:30:52.000 143 33362.91 344.95 2352.94 37.50 2011-05-23 06:30:53.000 143 33363.06 344.89 2353.00 37.50 2011-05-23 06:30:54.000 143 33363.09 344.96 2353.03 37.50 2011-05-23 06:30:55.000 143 33363.01 344.90 2352.93 37.50 2011-05-23 06:30:56.000 143 33363.04 344.94 2352.95 37.50 2011-05-23 06:30:57.000 143 33363.10 344.95 2353.09 37.50 2011-05-23 06:30:58.000 143 33363.04 344.93 2353.02 37.50 2011-05-23 06:30:59.000 143 33363.03 344.93 2352.97 37.50 2011-05-23 06:31:00.000 143 33363.12 344.96 2353.06 37.50 2011-05-23 06:31:01.000 143 33363.06 344.94 2353.03 37.50 2011-05-23 06:31:02.000 143 33363.07 344.96 2352.97 37.50 2011-05-23 06:31:03.000 143 33363.19 345.01 2353.00 37.50 2011-05-23 06:31:04.000 143 33363.10 344.96 2353.03 37.50 2011-05-23 06:31:05.000 143 33363.16 345.00 2352.97 37.50 2011-05-23 06:31:06.000 143 33363.13 345.01 2353.05 37.50 2011-05-23 06:31:07.000 143 33363.28 345.01 2353.11 37.50 2011-05-23 06:31:08.000 143 33363.16 345.03 2353.05 37.50 2011-05-23 06:31:09.000 143 33363.24 345.01 2352.94 37.50 2011-05-23 06:31:10.000 143 33363.29 345.00 2352.95 37.50 2011-05-23 06:31:11.000 143 33363.25 345.04 2352.94 37.50 2011-05-23 06:31:12.000 143 33363.39 345.06 2352.94 37.50 2011-05-23 06:31:13.000 143 33363.38 345.05 2352.96 37.50 2011-05-23 06:31:14.000 143 33363.25 345.04 2352.92 37.50 2011-05-23 06:31:15.000 143 33363.39 345.09 2352.97 37.50 2011-05-23 06:31:16.000 143 33363.43 345.07 2353.00 37.50 2011-05-23 06:31:17.000 143 33363.33 345.06 2352.97 37.50 2011-05-23 06:31:18.000 143 33363.43 345.13 2352.93 37.50 2011-05-23 06:31:19.000 143 33363.38 345.12 2352.94 37.50 2011-05-23 06:31:20.000 143 33363.44 345.13 2353.01 37.50 2011-05-23 06:31:21.000 143 33363.47 345.13 2352.95 37.50 2011-05-23 06:31:22.000 143 33363.47 345.17 2352.88 37.50 2011-05-23 06:31:23.000 143 33363.32 345.18 2352.93 37.50 2011-05-23 06:31:24.000 143 33363.50 345.13 2352.88 37.50 2011-05-23 06:31:25.000 143 33363.42 345.15 2352.89 37.50 2011-05-23 06:31:26.000 143 33363.39 345.18 2352.77 37.50 2011-05-23 06:31:27.000 143 33363.39 345.16 2352.89 37.50 2011-05-23 06:31:28.000 143 33363.46 345.18 2352.89 37.50 2011-05-23 06:31:29.000 143 33363.49 345.15 2352.85 37.50 2011-05-23 06:31:30.000 143 33363.46 345.22 2352.85 37.50 2011-05-23 06:31:31.000 143 33363.45 345.24 2352.85 37.50 2011-05-23 06:31:32.000 143 33363.45 345.21 2352.89 37.50 2011-05-23 06:31:33.000 143 33363.40 345.22 2352.89 37.50 2011-05-23 06:31:34.000 143 33363.45 345.24 2352.85 37.50 2011-05-23 06:31:35.000 143 33363.47 345.18 2352.80 37.50 2011-05-23 06:31:36.000 143 33363.49 345.24 2352.78 37.50 2011-05-23 06:31:37.000 143 33363.50 345.24 2352.84 37.50 2011-05-23 06:31:38.000 143 33363.41 345.22 2352.87 37.50 2011-05-23 06:31:39.000 143 33363.47 345.19 2352.80 37.50 2011-05-23 06:31:40.000 143 33363.53 345.21 2352.87 37.50 2011-05-23 06:31:41.000 143 33363.45 345.23 2352.92 37.50 2011-05-23 06:31:42.000 143 33363.51 345.19 2352.85 37.50 2011-05-23 06:31:43.000 143 33363.57 345.27 2352.80 37.50 2011-05-23 06:31:44.000 143 33363.49 345.22 2352.81 37.50 2011-05-23 06:31:45.000 143 33363.44 345.28 2352.85 37.50 2011-05-23 06:31:46.000 143 33363.42 345.30 2352.82 37.50 2011-05-23 06:31:47.000 143 33363.62 345.31 2352.90 37.50 2011-05-23 06:31:48.000 143 33363.40 345.27 2352.79 37.50 2011-05-23 06:31:49.000 143 33363.50 345.25 2352.84 37.50 2011-05-23 06:31:50.000 143 33363.53 345.25 2352.86 37.50 2011-05-23 06:31:51.000 143 33363.55 345.30 2352.85 37.50 2011-05-23 06:31:52.000 143 33363.53 345.24 2352.80 37.50 2011-05-23 06:31:53.000 143 33363.56 345.24 2352.86 37.50 2011-05-23 06:31:54.000 143 33363.54 345.30 2352.85 37.50 2011-05-23 06:31:55.000 143 33363.45 345.28 2352.83 37.50 2011-05-23 06:31:56.000 143 33363.47 345.27 2352.83 37.50 2011-05-23 06:31:57.000 143 33363.56 345.25 2352.80 37.50 2011-05-23 06:31:58.000 143 33363.56 345.25 2352.80 37.50 2011-05-23 06:31:59.000 143 33363.58 345.26 2352.85 37.50 2011-05-23 06:32:00.000 143 33363.54 345.26 2352.89 37.50 2011-05-23 06:32:01.000 143 33363.50 345.29 2352.88 37.50 2011-05-23 06:32:02.000 143 33363.54 345.31 2352.79 37.50 2011-05-23 06:32:03.000 143 33363.60 345.24 2352.79 37.50 2011-05-23 06:32:04.000 143 33363.50 345.29 2352.79 37.50 2011-05-23 06:32:05.000 143 33363.48 345.30 2352.80 37.50 2011-05-23 06:32:06.000 143 33363.57 345.33 2352.89 37.50 2011-05-23 06:32:07.000 143 33363.48 345.27 2352.82 37.50 2011-05-23 06:32:08.000 143 33363.48 345.26 2352.81 37.50 2011-05-23 06:32:09.000 143 33363.48 345.27 2352.89 37.50 2011-05-23 06:32:10.000 143 33363.48 345.33 2352.91 37.50 2011-05-23 06:32:11.000 143 33363.44 345.31 2352.71 37.50 2011-05-23 06:32:12.000 143 33363.50 345.29 2352.84 37.50 2011-05-23 06:32:13.000 143 33363.53 345.26 2352.80 37.50 2011-05-23 06:32:14.000 143 33363.45 345.26 2352.79 37.50 2011-05-23 06:32:15.000 143 33363.51 345.33 2352.86 37.50 2011-05-23 06:32:16.000 143 33363.48 345.32 2352.82 37.50 2011-05-23 06:32:17.000 143 33363.58 345.28 2352.80 37.50 2011-05-23 06:32:18.000 143 33363.45 345.33 2352.86 37.50 2011-05-23 06:32:19.000 143 33363.46 345.33 2352.81 37.50 2011-05-23 06:32:20.000 143 33363.45 345.32 2352.88 37.50 2011-05-23 06:32:21.000 143 33363.42 345.34 2352.88 37.50 2011-05-23 06:32:22.000 143 33363.50 345.34 2352.87 37.50 2011-05-23 06:32:23.000 143 33363.47 345.36 2352.87 37.50 2011-05-23 06:32:24.000 143 33363.53 345.34 2352.85 37.50 2011-05-23 06:32:25.000 143 33363.48 345.34 2352.88 37.50 2011-05-23 06:32:26.000 143 33363.47 345.31 2352.91 37.50 2011-05-23 06:32:27.000 143 33363.51 345.34 2352.83 37.50 2011-05-23 06:32:28.000 143 33363.42 345.32 2352.84 37.50 2011-05-23 06:32:29.000 143 33363.57 345.34 2352.86 37.50 2011-05-23 06:32:30.000 143 33363.50 345.36 2352.82 37.50 2011-05-23 06:32:31.000 143 33363.49 345.38 2352.79 37.50 2011-05-23 06:32:32.000 143 33363.42 345.35 2352.80 37.50 2011-05-23 06:32:33.000 143 33363.45 345.37 2352.76 37.50 2011-05-23 06:32:34.000 143 33363.48 345.35 2352.89 37.50 2011-05-23 06:32:35.000 143 33363.42 345.38 2352.92 37.50 2011-05-23 06:32:36.000 143 33363.45 345.34 2352.78 37.50 2011-05-23 06:32:37.000 143 33363.57 345.37 2352.86 37.50 2011-05-23 06:32:38.000 143 33363.46 345.36 2352.79 37.50 2011-05-23 06:32:39.000 143 33363.35 345.37 2352.92 37.50 2011-05-23 06:32:40.000 143 33363.40 345.37 2352.90 37.50 2011-05-23 06:32:41.000 143 33363.48 345.36 2352.79 37.50 2011-05-23 06:32:42.000 143 33363.47 345.35 2352.76 37.50 2011-05-23 06:32:43.000 143 33363.35 345.38 2352.83 37.50 2011-05-23 06:32:44.000 143 33363.35 345.36 2352.78 37.50 2011-05-23 06:32:45.000 143 33363.35 345.35 2352.78 37.50 2011-05-23 06:32:46.000 143 33363.33 345.31 2352.85 37.50 2011-05-23 06:32:47.000 143 33363.36 345.34 2352.92 37.50 2011-05-23 06:32:48.000 143 33363.38 345.34 2352.88 37.50 2011-05-23 06:32:49.000 143 33363.31 345.35 2352.86 37.50 2011-05-23 06:32:50.000 143 33363.26 345.31 2352.84 37.50 2011-05-23 06:32:51.000 143 33363.31 345.35 2352.85 37.50 2011-05-23 06:32:52.000 143 33363.26 345.31 2352.88 37.50 2011-05-23 06:32:53.000 143 33363.22 345.33 2352.88 37.50 2011-05-23 06:32:54.000 143 33363.09 345.34 2352.97 37.50 2011-05-23 06:32:55.000 143 33363.30 345.29 2352.93 37.50 2011-05-23 06:32:56.000 143 33363.13 345.25 2353.00 37.50 2011-05-23 06:32:57.000 143 33363.24 345.29 2352.95 37.50 2011-05-23 06:32:58.000 143 33363.20 345.25 2352.95 37.50 2011-05-23 06:32:59.000 143 33363.13 345.25 2352.98 37.50 2011-05-23 06:33:00.000 143 33363.11 345.26 2352.96 37.50 2011-05-23 06:33:01.000 143 33363.16 345.25 2352.94 37.50 2011-05-23 06:33:02.000 143 33363.13 345.24 2352.91 37.50 2011-05-23 06:33:03.000 143 33363.17 345.25 2352.94 37.50 2011-05-23 06:33:04.000 143 33363.08 345.25 2352.96 37.50 2011-05-23 06:33:05.000 143 33363.04 345.22 2352.97 37.50 2011-05-23 06:33:06.000 143 33363.04 345.25 2352.95 37.50 2011-05-23 06:33:07.000 143 33362.98 345.28 2352.90 37.50 2011-05-23 06:33:08.000 143 33363.01 345.28 2352.90 37.50 2011-05-23 06:33:09.000 143 33363.07 345.23 2353.02 37.50 2011-05-23 06:33:10.000 143 33363.05 345.23 2353.03 37.50 2011-05-23 06:33:11.000 143 33363.02 345.24 2353.06 37.50 2011-05-23 06:33:12.000 143 33363.11 345.20 2352.97 37.50 2011-05-23 06:33:13.000 143 33363.00 345.20 2353.02 37.50 2011-05-23 06:33:14.000 143 33363.04 345.17 2353.05 37.50 2011-05-23 06:33:15.000 143 33363.01 345.21 2353.00 37.50 2011-05-23 06:33:16.000 143 33362.96 345.17 2352.94 37.50 2011-05-23 06:33:17.000 143 33363.01 345.19 2353.08 37.50 2011-05-23 06:33:18.000 143 33362.93 345.25 2352.93 37.50 2011-05-23 06:33:19.000 143 33363.00 345.23 2352.95 37.50 2011-05-23 06:33:20.000 143 33362.91 345.21 2353.04 37.50 2011-05-23 06:33:21.000 143 33362.97 345.18 2353.00 37.50 2011-05-23 06:33:22.000 143 33363.01 345.26 2353.07 37.50 2011-05-23 06:33:23.000 143 33362.98 345.18 2353.15 37.50 2011-05-23 06:33:24.000 143 33362.88 345.20 2353.04 37.50 2011-05-23 06:33:25.000 143 33362.94 345.21 2353.06 37.50 2011-05-23 06:33:26.000 143 33362.88 345.20 2353.03 37.50 2011-05-23 06:33:27.000 143 33362.82 345.19 2352.99 37.50 2011-05-23 06:33:28.000 143 33362.94 345.21 2353.11 37.50 2011-05-23 06:33:29.000 143 33362.97 345.21 2353.06 37.50 2011-05-23 06:33:30.000 143 33362.94 345.20 2353.02 37.50 2011-05-23 06:33:31.000 143 33362.95 345.24 2353.03 37.50 2011-05-23 06:33:32.000 143 33362.92 345.22 2353.03 37.50 2011-05-23 06:33:33.000 143 33362.96 345.25 2353.10 37.50 2011-05-23 06:33:34.000 143 33362.97 345.22 2353.02 37.50 2011-05-23 06:33:35.000 143 33362.87 345.25 2353.03 37.50 2011-05-23 06:33:36.000 143 33363.04 345.23 2353.00 37.50 2011-05-23 06:33:37.000 143 33362.94 345.25 2353.07 37.50 2011-05-23 06:33:38.000 143 33363.01 345.22 2353.12 37.50 2011-05-23 06:33:39.000 143 33362.84 345.24 2353.07 37.50 2011-05-23 06:33:40.000 143 33362.93 345.22 2353.03 37.50 2011-05-23 06:33:41.000 143 33362.96 345.27 2353.15 37.50 2011-05-23 06:33:42.000 143 33362.80 345.29 2353.06 37.50 2011-05-23 06:33:43.000 143 33362.96 345.27 2353.10 37.50 2011-05-23 06:33:44.000 143 33362.91 345.27 2353.07 37.50 2011-05-23 06:33:45.000 143 33362.94 345.27 2353.12 37.50 2011-05-23 06:33:46.000 143 33362.92 345.31 2353.09 37.50 2011-05-23 06:33:47.000 143 33362.94 345.30 2353.03 37.50 2011-05-23 06:33:48.000 143 33362.98 345.24 2353.06 37.50 2011-05-23 06:33:49.000 143 33362.84 345.28 2353.05 37.50 2011-05-23 06:33:50.000 143 33362.83 345.27 2353.01 37.50 2011-05-23 06:33:51.000 143 33362.84 345.26 2353.07 37.50 2011-05-23 06:33:52.000 143 33362.77 345.28 2353.05 37.50 2011-05-23 06:33:53.000 143 33362.80 345.23 2353.03 37.50 2011-05-23 06:33:54.000 143 33362.85 345.27 2352.99 37.50 2011-05-23 06:33:55.000 143 33362.76 345.29 2353.03 37.50 2011-05-23 06:33:56.000 143 33362.83 345.27 2353.06 37.50 2011-05-23 06:33:57.000 143 33362.73 345.27 2353.00 37.50 2011-05-23 06:33:58.000 143 33362.76 345.26 2353.08 37.50 2011-05-23 06:33:59.000 143 33362.85 345.24 2353.00 37.50 2011-05-23 06:34:00.000 143 33362.66 345.22 2353.10 37.50 2011-05-23 06:34:01.000 143 33362.70 345.25 2353.10 37.50 2011-05-23 06:34:02.000 143 33362.82 345.24 2353.12 37.50 2011-05-23 06:34:03.000 143 33362.79 345.29 2353.10 37.50 2011-05-23 06:34:04.000 143 33362.83 345.30 2353.10 37.50 2011-05-23 06:34:05.000 143 33362.78 345.32 2353.11 37.50 2011-05-23 06:34:06.000 143 33362.78 345.28 2353.07 37.50 2011-05-23 06:34:07.000 143 33362.71 345.26 2353.06 37.50 2011-05-23 06:34:08.000 143 33362.70 345.28 2353.16 37.50 2011-05-23 06:34:09.000 143 33362.66 345.25 2352.98 37.50 2011-05-23 06:34:10.000 143 33362.82 345.29 2353.19 37.50 2011-05-23 06:34:11.000 143 33362.88 345.34 2353.25 37.50 2011-05-23 06:34:12.000 143 33362.79 345.33 2353.14 37.50 2011-05-23 06:34:13.000 143 33362.84 345.32 2353.04 37.50 2011-05-23 06:34:14.000 143 33362.86 345.34 2353.02 37.50 2011-05-23 06:34:15.000 143 33362.87 345.36 2353.06 37.50 2011-05-23 06:34:16.000 143 33362.93 345.32 2353.00 37.50 2011-05-23 06:34:17.000 143 33362.90 345.32 2353.12 37.50 2011-05-23 06:34:18.000 143 33362.85 345.37 2353.00 37.50 2011-05-23 06:34:19.000 143 33362.97 345.37 2352.97 37.50 2011-05-23 06:34:20.000 143 33362.95 345.33 2353.01 37.50 2011-05-23 06:34:21.000 143 33362.96 345.36 2353.08 37.50 2011-05-23 06:34:22.000 143 33362.94 345.38 2353.06 37.50 2011-05-23 06:34:23.000 143 33362.94 345.38 2353.09 37.50 2011-05-23 06:34:24.000 143 33362.91 345.39 2353.07 37.50 2011-05-23 06:34:25.000 143 33362.98 345.38 2353.03 37.50 2011-05-23 06:34:26.000 143 33362.95 345.37 2353.01 37.50 2011-05-23 06:34:27.000 143 33363.00 345.40 2352.94 37.50 2011-05-23 06:34:28.000 143 33362.92 345.42 2353.00 37.50 2011-05-23 06:34:29.000 143 33362.98 345.39 2353.01 37.50 2011-05-23 06:34:30.000 143 33363.03 345.40 2353.00 37.50 2011-05-23 06:34:31.000 143 33363.01 345.43 2352.94 37.50 2011-05-23 06:34:32.000 143 33362.94 345.39 2352.97 37.50 2011-05-23 06:34:33.000 143 33362.98 345.46 2352.93 37.50 2011-05-23 06:34:34.000 143 33362.96 345.41 2352.90 37.50 2011-05-23 06:34:35.000 143 33362.96 345.43 2352.91 37.50 2011-05-23 06:34:36.000 143 33362.94 345.41 2352.98 37.50 2011-05-23 06:34:37.000 143 33363.00 345.43 2352.88 37.50 2011-05-23 06:34:38.000 143 33363.01 345.45 2352.91 37.50 2011-05-23 06:34:39.000 143 33362.96 345.47 2352.93 37.50 2011-05-23 06:34:40.000 143 33362.99 345.44 2352.90 37.50 2011-05-23 06:34:41.000 143 33363.08 345.43 2353.01 37.50 2011-05-23 06:34:42.000 143 33362.89 345.41 2352.95 37.50 2011-05-23 06:34:43.000 143 33362.89 345.42 2352.95 37.50 2011-05-23 06:34:44.000 143 33362.90 345.43 2352.93 37.50 2011-05-23 06:34:45.000 143 33362.95 345.47 2352.91 37.50 2011-05-23 06:34:46.000 143 33362.95 345.45 2352.94 37.50 2011-05-23 06:34:47.000 143 33362.99 345.44 2352.93 37.50 2011-05-23 06:34:48.000 143 33362.81 345.44 2352.93 37.50 2011-05-23 06:34:49.000 143 33362.93 345.47 2353.04 37.50 2011-05-23 06:34:50.000 143 33362.91 345.47 2352.97 37.50 2011-05-23 06:34:51.000 143 33362.96 345.47 2352.93 37.50 2011-05-23 06:34:52.000 143 33363.01 345.49 2352.99 37.50 2011-05-23 06:34:53.000 143 33362.96 345.49 2352.91 37.50 2011-05-23 06:34:54.000 143 33362.89 345.54 2352.85 37.50 2011-05-23 06:34:55.000 143 33363.04 345.52 2352.95 37.50 2011-05-23 06:34:56.000 143 33363.00 345.49 2352.88 37.50 2011-05-23 06:34:57.000 143 33363.00 345.50 2352.93 37.50 2011-05-23 06:34:58.000 143 33362.94 345.54 2352.94 37.50 2011-05-23 06:34:59.000 143 33363.00 345.47 2352.91 37.50 2011-05-23 06:35:00.000 143 33363.04 345.56 2352.89 37.50 2011-05-23 06:35:01.000 143 33362.97 345.51 2352.94 37.50 2011-05-23 06:35:02.000 143 33363.10 345.52 2352.86 37.50 2011-05-23 06:35:03.000 143 33363.08 345.56 2352.87 37.50 2011-05-23 06:35:04.000 143 33363.05 345.53 2352.84 37.50 2011-05-23 06:35:05.000 143 33363.11 345.55 2352.90 37.50 2011-05-23 06:35:06.000 143 33363.06 345.54 2352.89 37.50 2011-05-23 06:35:07.000 143 33363.08 345.61 2352.88 37.50 2011-05-23 06:35:08.000 143 33363.04 345.61 2352.89 37.50 2011-05-23 06:35:09.000 143 33363.12 345.57 2352.89 37.50 2011-05-23 06:35:10.000 143 33363.13 345.57 2352.90 37.50 2011-05-23 06:35:11.000 143 33363.19 345.57 2352.93 37.50 2011-05-23 06:35:12.000 143 33363.06 345.61 2352.87 37.50 2011-05-23 06:35:13.000 143 33363.10 345.62 2352.82 37.50 2011-05-23 06:35:14.000 143 33363.01 345.63 2352.85 37.50 2011-05-23 06:35:15.000 143 33363.08 345.63 2352.89 37.50 2011-05-23 06:35:16.000 143 33363.14 345.63 2352.84 37.50 2011-05-23 06:35:17.000 143 33363.11 345.66 2352.85 37.50 2011-05-23 06:35:18.000 143 33363.13 345.70 2352.84 37.50 2011-05-23 06:35:19.000 143 33363.29 345.68 2352.83 37.50 2011-05-23 06:35:20.000 143 33363.18 345.68 2352.84 37.50 2011-05-23 06:35:21.000 143 33363.20 345.66 2352.88 37.50 2011-05-23 06:35:22.000 143 33363.20 345.70 2352.72 37.50 2011-05-23 06:35:23.000 143 33363.13 345.66 2352.88 37.50 2011-05-23 06:35:24.000 143 33363.16 345.68 2352.79 37.50 2011-05-23 06:35:25.000 143 33363.29 345.73 2352.82 37.50 2011-05-23 06:35:26.000 143 33363.22 345.73 2352.82 37.50 2011-05-23 06:35:27.000 143 33363.29 345.72 2352.78 37.50 2011-05-23 06:35:28.000 143 33363.22 345.69 2352.78 37.50 2011-05-23 06:35:29.000 143 33363.22 345.70 2352.76 37.50 2011-05-23 06:35:30.000 143 33363.20 345.72 2352.78 37.50 2011-05-23 06:35:31.000 143 33363.35 345.77 2352.76 37.50 2011-05-23 06:35:32.000 143 33363.32 345.75 2352.80 37.50 2011-05-23 06:35:33.000 143 33363.35 345.74 2352.78 37.50 2011-05-23 06:35:34.000 143 33363.36 345.83 2352.87 37.50 2011-05-23 06:35:35.000 143 33363.42 345.76 2352.79 37.50 2011-05-23 06:35:36.000 143 33363.35 345.78 2352.73 37.50 2011-05-23 06:35:37.000 143 33363.33 345.80 2352.73 37.50 2011-05-23 06:35:38.000 143 33363.35 345.83 2352.75 37.50 2011-05-23 06:35:39.000 143 33363.35 345.84 2352.73 37.50 2011-05-23 06:35:40.000 143 33363.33 345.88 2352.76 37.50 2011-05-23 06:35:41.000 143 33363.38 345.81 2352.71 37.50 2011-05-23 06:35:42.000 143 33363.37 345.86 2352.83 37.50 2011-05-23 06:35:43.000 143 33363.54 345.88 2352.75 37.50 2011-05-23 06:35:44.000 143 33363.37 345.90 2352.70 37.50 2011-05-23 06:35:45.000 143 33363.44 345.88 2352.77 37.50 2011-05-23 06:35:46.000 143 33363.30 345.90 2352.70 37.50 2011-05-23 06:35:47.000 143 33363.33 345.93 2352.70 37.50 2011-05-23 06:35:48.000 143 33363.36 345.94 2352.68 37.50 2011-05-23 06:35:49.000 143 33363.45 345.94 2352.65 37.50 2011-05-23 06:35:50.000 143 33363.35 345.93 2352.68 37.50 2011-05-23 06:35:51.000 143 33363.44 345.94 2352.67 37.50 2011-05-23 06:35:52.000 143 33363.45 345.98 2352.70 37.50 2011-05-23 06:35:53.000 143 33363.45 346.01 2352.71 37.50 2011-05-23 06:35:54.000 143 33363.42 345.99 2352.70 37.50 2011-05-23 06:35:55.000 143 33363.60 345.99 2352.64 37.50 2011-05-23 06:35:56.000 143 33363.43 345.96 2352.67 37.50 2011-05-23 06:35:57.000 143 33363.41 346.01 2352.61 37.50 2011-05-23 06:35:58.000 143 33363.50 346.00 2352.61 37.50 2011-05-23 06:35:59.000 143 33363.47 346.04 2352.64 37.50 2011-05-23 06:36:00.000 143 33363.46 346.00 2352.57 37.50 2011-05-23 06:36:01.000 143 33363.44 346.05 2352.59 37.50 2011-05-23 06:36:02.000 143 33363.48 346.04 2352.61 37.50 2011-05-23 06:36:03.000 143 33363.51 346.07 2352.62 37.50 2011-05-23 06:36:04.000 143 33363.53 346.06 2352.64 37.50 2011-05-23 06:36:05.000 143 33363.46 346.04 2352.67 37.50 2011-05-23 06:36:06.000 143 33363.51 346.06 2352.67 37.50 2011-05-23 06:36:07.000 143 33363.54 346.04 2352.57 37.50 2011-05-23 06:36:08.000 143 33363.51 346.05 2352.55 37.50 2011-05-23 06:36:09.000 143 33363.54 346.10 2352.57 37.50 2011-05-23 06:36:10.000 143 33363.53 346.11 2352.63 37.50 2011-05-23 06:36:11.000 143 33363.49 346.07 2352.53 37.50 2011-05-23 06:36:12.000 143 33363.57 346.09 2352.58 37.50 2011-05-23 06:36:13.000 143 33363.57 346.06 2352.61 37.50 2011-05-23 06:36:14.000 143 33363.53 346.09 2352.69 37.50 2011-05-23 06:36:15.000 143 33363.54 346.10 2352.61 37.50 2011-05-23 06:36:16.000 143 33363.57 346.10 2352.55 37.50 2011-05-23 06:36:17.000 143 33363.51 346.06 2352.59 37.50 2011-05-23 06:36:18.000 143 33363.55 346.11 2352.52 37.50 2011-05-23 06:36:19.000 143 33363.50 346.16 2352.54 37.50 2011-05-23 06:36:20.000 143 33363.47 346.15 2352.48 37.50 2011-05-23 06:36:21.000 143 33363.47 346.11 2352.54 37.50 2011-05-23 06:36:22.000 143 33363.44 346.18 2352.64 37.50 2011-05-23 06:36:23.000 143 33363.47 346.14 2352.57 37.50 2011-05-23 06:36:24.000 143 33363.45 346.18 2352.59 37.50 2011-05-23 06:36:25.000 143 33363.44 346.17 2352.59 37.50 2011-05-23 06:36:26.000 143 33363.47 346.20 2352.57 37.50 2011-05-23 06:36:27.000 143 33363.45 346.19 2352.60 37.50 2011-05-23 06:36:28.000 143 33363.50 346.21 2352.59 37.50 2011-05-23 06:36:29.000 143 33363.41 346.21 2352.58 37.50 2011-05-23 06:36:30.000 143 33363.41 346.26 2352.57 37.50 2011-05-23 06:36:31.000 143 33363.41 346.27 2352.57 37.50 2011-05-23 06:36:32.000 143 33363.45 346.31 2352.54 37.50 2011-05-23 06:36:33.000 143 33363.44 346.27 2352.64 37.50 2011-05-23 06:36:34.000 143 33363.48 346.31 2352.66 37.50 2011-05-23 06:36:35.000 143 33363.41 346.31 2352.61 37.50 2011-05-23 06:36:36.000 143 33363.50 346.30 2352.64 37.50 2011-05-23 06:36:37.000 143 33363.56 346.35 2352.66 37.50 2011-05-23 06:36:38.000 143 33363.50 346.36 2352.64 37.50 2011-05-23 06:36:39.000 143 33363.53 346.36 2352.63 37.50 2011-05-23 06:36:40.000 143 33363.63 346.36 2352.67 37.50 2011-05-23 06:36:41.000 143 33363.66 346.37 2352.67 37.50 2011-05-23 06:36:42.000 143 33363.62 346.38 2352.54 37.50 2011-05-23 06:36:43.000 143 33363.56 346.41 2352.60 37.50 2011-05-23 06:36:44.000 143 33363.68 346.40 2352.61 37.50 2011-05-23 06:36:45.000 143 33363.69 346.42 2352.69 37.50 2011-05-23 06:36:46.000 143 33363.63 346.45 2352.58 37.50 2011-05-23 06:36:47.000 143 33363.73 346.41 2352.53 37.50 2011-05-23 06:36:48.000 143 33363.72 346.41 2352.55 37.50 2011-05-23 06:36:49.000 143 33363.72 346.45 2352.58 37.50 2011-05-23 06:36:50.000 143 33363.74 346.41 2352.53 37.50 2011-05-23 06:36:51.000 143 33363.73 346.43 2352.53 37.50 2011-05-23 06:36:52.000 143 33363.73 346.43 2352.48 37.50 2011-05-23 06:36:53.000 143 33363.80 346.43 2352.54 37.50 2011-05-23 06:36:54.000 143 33363.73 346.47 2352.59 37.50 2011-05-23 06:36:55.000 143 33363.84 346.43 2352.54 37.50 2011-05-23 06:36:56.000 143 33363.76 346.41 2352.49 37.50 2011-05-23 06:36:57.000 143 33363.82 346.42 2352.63 37.50 2011-05-23 06:36:58.000 143 33363.86 346.49 2352.54 37.50 2011-05-23 06:36:59.000 143 33363.82 346.46 2352.49 37.50 2011-05-23 06:37:00.000 143 33363.82 346.46 2352.53 37.50 2011-05-23 06:37:01.000 143 33363.85 346.49 2352.47 37.50 2011-05-23 06:37:02.000 143 33363.73 346.47 2352.57 37.50 2011-05-23 06:37:03.000 143 33363.75 346.45 2352.54 37.50 2011-05-23 06:37:04.000 143 33363.78 346.53 2352.51 37.50 2011-05-23 06:37:05.000 143 33363.68 346.49 2352.41 37.50 2011-05-23 06:37:06.000 143 33363.77 346.50 2352.57 37.50 2011-05-23 06:37:07.000 143 33363.72 346.50 2352.49 37.50 2011-05-23 06:37:08.000 143 33363.68 346.48 2352.47 37.50 2011-05-23 06:37:09.000 143 33363.68 346.45 2352.44 37.50 2011-05-23 06:37:10.000 143 33363.70 346.50 2352.47 37.50 2011-05-23 06:37:11.000 143 33363.67 346.46 2352.45 37.50 2011-05-23 06:37:12.000 143 33363.63 346.46 2352.44 37.50 2011-05-23 06:37:13.000 143 33363.63 346.50 2352.47 37.50 2011-05-23 06:37:14.000 143 33363.63 346.48 2352.43 37.50 2011-05-23 06:37:15.000 143 33363.68 346.46 2352.46 37.50 2011-05-23 06:37:16.000 143 33363.64 346.49 2352.50 37.50 2011-05-23 06:37:17.000 143 33363.65 346.50 2352.49 37.50 2011-05-23 06:37:18.000 143 33363.53 346.49 2352.47 37.50 2011-05-23 06:37:19.000 143 33363.77 346.50 2352.49 37.50 2011-05-23 06:37:20.000 143 33363.60 346.48 2352.49 37.50 2011-05-23 06:37:21.000 143 33363.56 346.49 2352.45 37.50 2011-05-23 06:37:22.000 143 33363.51 346.50 2352.54 37.50 2011-05-23 06:37:23.000 143 33363.50 346.47 2352.52 37.50 2011-05-23 06:37:24.000 143 33363.65 346.49 2352.53 37.50 2011-05-23 06:37:25.000 143 33363.63 346.51 2352.57 37.50 2011-05-23 06:37:26.000 143 33363.53 346.50 2352.48 37.50 2011-05-23 06:37:27.000 143 33363.58 346.51 2352.44 37.50 2011-05-23 06:37:28.000 143 33363.61 346.52 2352.47 37.50 2011-05-23 06:37:29.000 143 33363.66 346.54 2352.58 37.50 2011-05-23 06:37:30.000 143 33363.61 346.51 2352.54 37.50 2011-05-23 06:37:31.000 143 33363.68 346.55 2352.54 37.50 2011-05-23 06:37:32.000 143 33363.60 346.57 2352.54 37.50 2011-05-23 06:37:33.000 143 33363.63 346.55 2352.51 37.50 2011-05-23 06:37:34.000 143 33363.76 346.56 2352.57 37.50 2011-05-23 06:37:35.000 143 33363.74 346.56 2352.53 37.50 2011-05-23 06:37:36.000 143 33363.67 346.56 2352.49 37.50 2011-05-23 06:37:37.000 143 33363.85 346.62 2352.50 37.50 2011-05-23 06:37:38.000 143 33363.78 346.63 2352.49 37.50 2011-05-23 06:37:39.000 143 33363.81 346.62 2352.51 37.50 2011-05-23 06:37:40.000 143 33363.76 346.66 2352.48 37.50 2011-05-23 06:37:41.000 143 33363.86 346.61 2352.45 37.50 2011-05-23 06:37:42.000 143 33363.92 346.66 2352.49 37.50 2011-05-23 06:37:43.000 143 33363.87 346.66 2352.47 37.50 2011-05-23 06:37:44.000 143 33363.90 346.69 2352.52 37.50 2011-05-23 06:37:45.000 143 33363.95 346.73 2352.39 37.50 2011-05-23 06:37:46.000 143 33363.99 346.70 2352.54 37.50 2011-05-23 06:37:47.000 143 33364.01 346.70 2352.49 37.50 2011-05-23 06:37:48.000 143 33363.94 346.76 2352.42 37.50 2011-05-23 06:37:49.000 143 33364.10 346.76 2352.44 37.50 2011-05-23 06:37:50.000 143 33364.07 346.76 2352.34 37.50 2011-05-23 06:37:51.000 143 33364.09 346.76 2352.38 37.50 2011-05-23 06:37:52.000 143 33364.16 346.82 2352.38 37.50 2011-05-23 06:37:53.000 143 33364.10 346.86 2352.34 37.50 2011-05-23 06:37:54.000 143 33364.22 346.79 2352.45 37.50 2011-05-23 06:37:55.000 143 33364.13 346.84 2352.33 37.50 2011-05-23 06:37:56.000 143 33364.14 346.88 2352.37 37.50 2011-05-23 06:37:57.000 143 33364.21 346.88 2352.34 37.50 2011-05-23 06:37:58.000 143 33364.16 346.89 2352.28 37.50 2011-05-23 06:37:59.000 143 33364.16 346.89 2352.32 37.50 2011-05-23 06:38:00.000 143 33364.22 346.90 2352.26 37.50 2011-05-23 06:38:01.000 143 33364.22 346.97 2352.23 37.50 2011-05-23 06:38:02.000 143 33364.16 346.92 2352.24 37.50 2011-05-23 06:38:03.000 143 33364.23 346.90 2352.32 37.50 2011-05-23 06:38:04.000 143 33364.14 346.95 2352.27 37.50 2011-05-23 06:38:05.000 143 33364.22 346.97 2352.29 37.50 2011-05-23 06:38:06.000 143 33364.20 346.92 2352.29 37.50 2011-05-23 06:38:07.000 143 33364.18 346.89 2352.26 37.50 2011-05-23 06:38:08.000 143 33364.15 346.92 2352.26 37.50 2011-05-23 06:38:09.000 143 33364.21 346.93 2352.29 37.50 2011-05-23 06:38:10.000 143 33364.11 346.92 2352.32 37.50 2011-05-23 06:38:11.000 143 33364.19 346.91 2352.32 37.50 2011-05-23 06:38:12.000 143 33364.10 346.95 2352.28 37.50 2011-05-23 06:38:13.000 143 33364.09 346.89 2352.23 37.50 2011-05-23 06:38:14.000 143 33364.05 346.88 2352.22 37.50 2011-05-23 06:38:15.000 143 33364.09 346.91 2352.22 37.50 2011-05-23 06:38:16.000 143 33364.01 346.87 2352.37 37.50 2011-05-23 06:38:17.000 143 33364.03 346.91 2352.35 37.50 2011-05-23 06:38:18.000 143 33364.08 346.93 2352.24 37.50 2011-05-23 06:38:19.000 143 33363.94 346.88 2352.34 37.50 2011-05-23 06:38:20.000 143 33363.90 346.87 2352.31 37.50 2011-05-23 06:38:21.000 143 33363.89 346.87 2352.29 37.50 2011-05-23 06:38:22.000 143 33363.86 346.89 2352.32 37.50 2011-05-23 06:38:23.000 143 33363.92 346.87 2352.24 37.50 2011-05-23 06:38:24.000 143 33363.86 346.88 2352.38 37.50 2011-05-23 06:38:25.000 143 33363.96 346.86 2352.31 37.50 2011-05-23 06:38:26.000 143 33363.85 346.85 2352.34 37.50 2011-05-23 06:38:27.000 143 33363.88 346.84 2352.31 37.50 2011-05-23 06:38:28.000 143 33363.89 346.91 2352.36 37.50 2011-05-23 06:38:29.000 143 33363.80 346.92 2352.45 37.50 2011-05-23 06:38:30.000 143 33364.01 346.94 2352.42 37.50 2011-05-23 06:38:31.000 143 33363.94 346.91 2352.42 37.50 2011-05-23 06:38:32.000 143 33363.88 346.93 2352.37 37.50 2011-05-23 06:38:33.000 143 33363.90 346.93 2352.41 37.50 2011-05-23 06:38:34.000 143 33364.06 346.95 2352.36 37.50 2011-05-23 06:38:35.000 143 33364.00 346.93 2352.36 37.50 2011-05-23 06:38:36.000 143 33364.04 346.99 2352.38 37.50 2011-05-23 06:38:37.000 143 33364.07 346.95 2352.35 37.50 2011-05-23 06:38:38.000 143 33364.05 346.99 2352.31 37.50 2011-05-23 06:38:39.000 143 33364.10 346.97 2352.33 37.50 2011-05-23 06:38:40.000 143 33364.17 346.99 2352.38 37.50 2011-05-23 06:38:41.000 143 33364.09 347.04 2352.26 37.50 2011-05-23 06:38:42.000 143 33364.14 347.00 2352.31 37.50 2011-05-23 06:38:43.000 143 33364.21 347.02 2352.32 37.50 2011-05-23 06:38:44.000 143 33364.13 347.01 2352.32 37.50 2011-05-23 06:38:45.000 143 33364.12 347.00 2352.26 37.50 2011-05-23 06:38:46.000 143 33364.12 347.05 2352.33 37.50 2011-05-23 06:38:47.000 143 33364.14 347.07 2352.29 37.50 2011-05-23 06:38:48.000 143 33364.16 347.06 2352.33 37.50 2011-05-23 06:38:49.000 143 33364.18 347.04 2352.21 37.50 2011-05-23 06:38:50.000 143 33364.20 347.03 2352.24 37.50 2011-05-23 06:38:51.000 143 33364.18 347.05 2352.29 37.50 2011-05-23 06:38:52.000 143 33364.14 347.07 2352.28 37.50 2011-05-23 06:38:53.000 143 33364.06 347.07 2352.28 37.50 2011-05-23 06:38:54.000 143 33364.10 347.08 2352.28 37.50 2011-05-23 06:38:55.000 143 33364.13 347.05 2352.38 37.50 2011-05-23 06:38:56.000 143 33364.07 347.05 2352.32 37.50 2011-05-23 06:38:57.000 143 33364.04 347.07 2352.29 37.50 2011-05-23 06:38:58.000 143 33364.07 347.04 2352.24 37.50 2011-05-23 06:38:59.000 143 33364.01 347.00 2352.22 37.50 2011-05-23 06:39:00.000 143 33363.99 347.03 2352.29 37.50 2011-05-23 06:39:01.000 143 33364.06 347.08 2352.26 37.50 2011-05-23 06:39:02.000 143 33363.93 347.08 2352.27 37.50 2011-05-23 06:39:03.000 143 33363.83 347.08 2352.29 37.50 2011-05-23 06:39:04.000 143 33363.88 347.03 2352.27 37.50 2011-05-23 06:39:05.000 143 33363.85 347.02 2352.33 37.50 2011-05-23 06:39:06.000 143 33363.89 347.05 2352.17 37.50 2011-05-23 06:39:07.000 143 33363.81 347.02 2352.28 37.50 2011-05-23 06:39:08.000 143 33363.80 347.03 2352.26 37.50 2011-05-23 06:39:09.000 143 33363.75 346.99 2352.30 37.50 2011-05-23 06:39:10.000 143 33363.72 347.01 2352.29 37.50 2011-05-23 06:39:11.000 143 33363.69 346.99 2352.37 37.50 2011-05-23 06:39:12.000 143 33363.62 347.01 2352.31 37.50 2011-05-23 06:39:13.000 143 33363.62 346.98 2352.29 37.50 2011-05-23 06:39:14.000 143 33363.62 346.95 2352.31 37.50 2011-05-23 06:39:15.000 143 33363.56 346.95 2352.35 37.50 2011-05-23 06:39:16.000 143 33363.52 346.94 2352.36 37.50 2011-05-23 06:39:17.000 143 33363.48 346.91 2352.46 37.50 2011-05-23 06:39:18.000 143 33363.59 346.88 2352.41 37.50 2011-05-23 06:39:19.000 143 33363.41 346.88 2352.40 37.50 2011-05-23 06:39:20.000 143 33363.42 346.88 2352.39 37.50 2011-05-23 06:39:21.000 143 33363.41 346.87 2352.40 37.50 2011-05-23 06:39:22.000 143 33363.41 346.87 2352.49 37.50 2011-05-23 06:39:23.000 143 33363.38 346.85 2352.44 37.50 2011-05-23 06:39:24.000 143 33363.35 346.86 2352.39 37.50 2011-05-23 06:39:25.000 143 33363.51 346.87 2352.53 37.50 2011-05-23 06:39:26.000 143 33363.36 346.81 2352.52 37.50 2011-05-23 06:39:27.000 143 33363.34 346.87 2352.49 37.50 2011-05-23 06:39:28.000 143 33363.37 346.86 2352.59 37.50 2011-05-23 06:39:29.000 143 33363.40 346.83 2352.53 37.50 2011-05-23 06:39:30.000 143 33363.36 346.82 2352.49 37.50 2011-05-23 06:39:31.000 143 33363.40 346.81 2352.52 37.50 2011-05-23 06:39:32.000 143 33363.27 346.81 2352.54 37.50 2011-05-23 06:39:33.000 143 33363.33 346.86 2352.52 37.50 2011-05-23 06:39:34.000 143 33363.31 346.83 2352.61 37.50 2011-05-23 06:39:35.000 143 33363.40 346.84 2352.55 37.50 2011-05-23 06:39:36.000 143 33363.37 346.87 2352.55 37.50 2011-05-23 06:39:37.000 143 33363.44 346.84 2352.49 37.50 2011-05-23 06:39:38.000 143 33363.28 346.82 2352.54 37.50 2011-05-23 06:39:39.000 143 33363.49 346.85 2352.53 37.50 2011-05-23 06:39:40.000 143 33363.37 346.89 2352.50 37.50 2011-05-23 06:39:41.000 143 33363.40 346.90 2352.53 37.50 2011-05-23 06:39:42.000 143 33363.51 346.90 2352.55 37.50 2011-05-23 06:39:43.000 143 33363.47 346.92 2352.54 37.50 2011-05-23 06:39:44.000 143 33363.49 346.94 2352.56 37.50 2011-05-23 06:39:45.000 143 33363.44 346.93 2352.60 37.50 2011-05-23 06:39:46.000 143 33363.47 346.95 2352.47 37.50 2011-05-23 06:39:47.000 143 33363.43 346.99 2352.54 37.50 2011-05-23 06:39:48.000 143 33363.51 346.94 2352.59 37.50 2011-05-23 06:39:49.000 143 33363.44 346.94 2352.42 37.50 2011-05-23 06:39:50.000 143 33363.48 346.93 2352.42 37.50 2011-05-23 06:39:51.000 143 33363.53 346.91 2352.45 37.49 2011-05-23 06:39:52.000 143 33363.54 346.97 2352.46 37.50 2011-05-23 06:39:53.000 143 33363.42 346.92 2352.49 37.50 2011-05-23 06:39:54.000 143 33363.53 346.92 2352.41 37.50 2011-05-23 06:39:55.000 143 33363.38 346.94 2352.47 37.49 2011-05-23 06:39:56.000 143 33363.41 346.92 2352.43 37.49 2011-05-23 06:39:57.000 143 33363.41 346.89 2352.47 37.50 2011-05-23 06:39:58.000 143 33363.44 346.93 2352.54 37.50 2011-05-23 06:39:59.000 143 33363.42 346.91 2352.46 37.50 2011-05-23 06:40:00.000 143 33363.28 346.90 2352.47 37.50 2011-05-23 06:40:01.000 143 33363.29 346.85 2352.48 37.50 2011-05-23 06:40:02.000 143 33363.31 346.83 2352.47 37.50 2011-05-23 06:40:03.000 143 33363.23 346.91 2352.51 37.50 2011-05-23 06:40:04.000 143 33363.23 346.88 2352.62 37.49 2011-05-23 06:40:05.000 143 33363.23 346.88 2352.55 37.49 2011-05-23 06:40:06.000 143 33363.14 346.85 2352.46 37.49 2011-05-23 06:40:07.000 143 33363.10 346.82 2352.56 37.49 2011-05-23 06:40:08.000 143 33363.17 346.80 2352.51 37.49 2011-05-23 06:40:09.000 143 33363.14 346.86 2352.51 37.49 2011-05-23 06:40:10.000 143 33363.09 346.79 2352.57 37.49 2011-05-23 06:40:11.000 143 33363.12 346.85 2352.53 37.49 2011-05-23 06:40:12.000 143 33363.01 346.84 2352.51 37.50 2011-05-23 06:40:13.000 143 33363.17 346.85 2352.62 37.50 2011-05-23 06:40:14.000 143 33363.16 346.79 2352.66 37.49 2011-05-23 06:40:15.000 143 33363.09 346.83 2352.48 37.49 2011-05-23 06:40:16.000 143 33363.11 346.87 2352.59 37.49 2011-05-23 06:40:17.000 143 33362.97 346.83 2352.64 37.50 2011-05-23 06:40:18.000 143 33363.09 346.87 2352.55 37.49 2011-05-23 06:40:19.000 143 33362.97 346.84 2352.60 37.49 2011-05-23 06:40:20.000 143 33363.00 346.85 2352.57 37.49 2011-05-23 06:40:21.000 143 33363.13 346.87 2352.61 37.49 2011-05-23 06:40:22.000 143 33363.13 346.86 2352.60 37.49 2011-05-23 06:40:23.000 143 33363.22 346.90 2352.63 37.50 2011-05-23 06:40:24.000 143 33363.22 346.97 2352.60 37.50 2011-05-23 06:40:25.000 143 33363.31 346.94 2352.69 37.49 2011-05-23 06:40:26.000 143 33363.23 346.92 2352.60 37.50 2011-05-23 06:40:27.000 143 33363.28 346.96 2352.61 37.49 2011-05-23 06:40:28.000 143 33363.22 346.96 2352.61 37.49 2011-05-23 06:40:29.000 143 33363.23 346.93 2352.57 37.49 2011-05-23 06:40:30.000 143 33363.36 346.97 2352.55 37.49 2011-05-23 06:40:31.000 143 33363.30 346.94 2352.51 37.49 2011-05-23 06:40:32.000 143 33363.33 346.92 2352.53 37.49 2011-05-23 06:40:33.000 143 33363.37 346.99 2352.49 37.50 2011-05-23 06:40:34.000 143 33363.38 346.97 2352.48 37.49 2011-05-23 06:40:35.000 143 33363.44 346.95 2352.55 37.49 2011-05-23 06:40:36.000 143 33363.35 346.95 2352.48 37.49 2011-05-23 06:40:37.000 143 33363.40 346.98 2352.46 37.49 2011-05-23 06:40:38.000 143 33363.37 346.97 2352.42 37.49 2011-05-23 06:40:39.000 143 33363.42 346.96 2352.48 37.49 2011-05-23 06:40:40.000 143 33363.39 346.96 2352.51 37.49 2011-05-23 06:40:41.000 143 33363.40 346.94 2352.52 37.49 2011-05-23 06:40:42.000 143 33363.38 346.93 2352.54 37.50 2011-05-23 06:40:43.000 143 33363.38 346.91 2352.45 37.49 2011-05-23 06:40:44.000 143 33363.40 346.95 2352.45 37.49 2011-05-23 06:40:45.000 143 33363.47 346.94 2352.41 37.49 2011-05-23 06:40:46.000 143 33363.38 346.91 2352.55 37.50 2011-05-23 06:40:47.000 143 33363.37 346.91 2352.47 37.49 2011-05-23 06:40:48.000 143 33363.38 346.91 2352.44 37.49 2011-05-23 06:40:49.000 143 33363.44 346.91 2352.42 37.49 2011-05-23 06:40:50.000 143 33363.42 346.92 2352.42 37.49 2011-05-23 06:40:51.000 143 33363.36 346.89 2352.45 37.49 2011-05-23 06:40:52.000 143 33363.44 346.89 2352.44 37.49 2011-05-23 06:40:53.000 143 33363.35 346.91 2352.45 37.49 2011-05-23 06:40:54.000 143 33363.29 346.87 2352.42 37.49 2011-05-23 06:40:55.000 143 33363.28 346.89 2352.41 37.50 2011-05-23 06:40:56.000 143 33363.21 346.86 2352.37 37.50 2011-05-23 06:40:57.000 143 33363.28 346.86 2352.49 37.49 2011-05-23 06:40:58.000 143 33363.20 346.81 2352.48 37.49 2011-05-23 06:40:59.000 143 33363.16 346.83 2352.43 37.49 2011-05-23 06:41:00.000 143 33363.19 346.84 2352.49 37.49 2011-05-23 06:41:01.000 143 33363.24 346.85 2352.42 37.49 2011-05-23 06:41:02.000 143 33363.19 346.84 2352.42 37.49 2011-05-23 06:41:03.000 143 33363.07 346.86 2352.52 37.49 2011-05-23 06:41:04.000 143 33363.04 346.85 2352.49 37.49 2011-05-23 06:41:05.000 143 33363.05 346.87 2352.47 37.49 2011-05-23 06:41:06.000 143 33363.11 346.81 2352.54 37.49 2011-05-23 06:41:07.000 143 33363.14 346.84 2352.51 37.49 2011-05-23 06:41:08.000 143 33363.10 346.82 2352.51 37.49 2011-05-23 06:41:09.000 143 33363.14 346.85 2352.45 37.49 2011-05-23 06:41:10.000 143 33363.06 346.88 2352.52 37.49 2011-05-23 06:41:11.000 143 33363.09 346.81 2352.55 37.49 2011-05-23 06:41:12.000 143 33363.15 346.91 2352.56 37.50 2011-05-23 06:41:13.000 143 33363.04 346.87 2352.53 37.49 2011-05-23 06:41:14.000 143 33362.98 346.88 2352.47 37.49 2011-05-23 06:41:15.000 143 33363.03 346.85 2352.53 37.49 2011-05-23 06:41:16.000 143 33363.10 346.88 2352.54 37.49 2011-05-23 06:41:17.000 143 33363.08 346.92 2352.49 37.49 2011-05-23 06:41:18.000 143 33363.09 346.92 2352.53 37.49 2011-05-23 06:41:19.000 143 33363.10 346.90 2352.53 37.49 2011-05-23 06:41:20.000 143 33363.03 346.93 2352.53 37.49 2011-05-23 06:41:21.000 143 33363.14 346.95 2352.52 37.49 2011-05-23 06:41:22.000 143 33363.11 346.94 2352.56 37.49 2011-05-23 06:41:23.000 143 33363.09 346.93 2352.51 37.49 2011-05-23 06:41:24.000 143 33363.18 346.98 2352.45 37.49 2011-05-23 06:41:25.000 143 33363.23 346.94 2352.59 37.49 2011-05-23 06:41:26.000 143 33363.17 346.94 2352.48 37.49 2011-05-23 06:41:27.000 143 33363.14 346.96 2352.53 37.49 2011-05-23 06:41:28.000 143 33363.28 346.91 2352.48 37.49 2011-05-23 06:41:29.000 143 33363.17 346.94 2352.54 37.49 2011-05-23 06:41:30.000 143 33363.20 346.99 2352.58 37.49 2011-05-23 06:41:31.000 143 33363.35 346.99 2352.51 37.49 2011-05-23 06:41:32.000 143 33363.27 346.99 2352.53 37.49 2011-05-23 06:41:33.000 143 33363.32 346.99 2352.55 37.49 2011-05-23 06:41:34.000 143 33363.31 347.00 2352.59 37.49 2011-05-23 06:41:35.000 143 33363.25 347.01 2352.54 37.49 2011-05-23 06:41:36.000 143 33363.34 346.95 2352.55 37.49 2011-05-23 06:41:37.000 143 33363.20 347.02 2352.54 37.49 2011-05-23 06:41:38.000 143 33363.27 347.00 2352.53 37.49 2011-05-23 06:41:39.000 143 33363.33 346.98 2352.47 37.49 2011-05-23 06:41:40.000 143 33363.33 346.93 2352.53 37.49 2011-05-23 06:41:41.000 143 33363.36 347.06 2352.42 37.49 2011-05-23 06:41:42.000 143 33363.47 347.00 2352.45 37.49 2011-05-23 06:41:43.000 143 33363.33 346.97 2352.47 37.49 2011-05-23 06:41:44.000 143 33363.32 346.96 2352.53 37.49 2011-05-23 06:41:45.000 143 33363.48 346.99 2352.48 37.49 2011-05-23 06:41:46.000 143 33363.31 346.98 2352.42 37.49 2011-05-23 06:41:47.000 143 33363.28 346.92 2352.38 37.49 2011-05-23 06:41:48.000 143 33363.31 346.99 2352.31 37.49 2011-05-23 06:41:49.000 143 33363.22 346.98 2352.36 37.49 2011-05-23 06:41:50.000 143 33363.20 346.96 2352.39 37.49 2011-05-23 06:41:51.000 143 33363.19 346.94 2352.47 37.49 2011-05-23 06:41:52.000 143 33363.08 346.95 2352.38 37.49 2011-05-23 06:41:53.000 143 33363.10 346.98 2352.42 37.49 2011-05-23 06:41:54.000 143 33363.10 346.97 2352.51 37.49 2011-05-23 06:41:55.000 143 33363.00 346.92 2352.41 37.49 2011-05-23 06:41:56.000 143 33363.13 346.92 2352.46 37.49 2011-05-23 06:41:57.000 143 33363.06 346.93 2352.54 37.49 2011-05-23 06:41:58.000 143 33363.06 346.90 2352.42 37.49 2011-05-23 06:41:59.000 143 33362.92 346.90 2352.53 37.49 2011-05-23 06:42:00.000 143 33362.89 346.96 2352.51 37.49 2011-05-23 06:42:01.000 143 33362.86 346.88 2352.58 37.49 2011-05-23 06:42:02.000 143 33362.88 346.86 2352.53 37.49 2011-05-23 06:42:03.000 143 33362.86 346.89 2352.45 37.49 2011-05-23 06:42:04.000 143 33362.86 346.88 2352.54 37.49 2011-05-23 06:42:05.000 143 33362.81 346.88 2352.55 37.49 2011-05-23 06:42:06.000 143 33362.80 346.84 2352.49 37.49 2011-05-23 06:42:07.000 143 33362.83 346.90 2352.54 37.49 2011-05-23 06:42:08.000 143 33362.73 346.84 2352.55 37.49 2011-05-23 06:42:09.000 143 33362.74 346.83 2352.57 37.49 2011-05-23 06:42:10.000 143 33362.73 346.82 2352.61 37.49 2011-05-23 06:42:11.000 143 33362.77 346.82 2352.63 37.49 2011-05-23 06:42:12.000 143 33362.68 346.83 2352.64 37.49 2011-05-23 06:42:13.000 143 33362.67 346.82 2352.58 37.49 2011-05-23 06:42:14.000 143 33362.67 346.83 2352.63 37.49 2011-05-23 06:42:15.000 143 33362.64 346.84 2352.63 37.49 2011-05-23 06:42:16.000 143 33362.72 346.83 2352.70 37.49 2011-05-23 06:42:17.000 143 33362.65 346.80 2352.64 37.49 2011-05-23 06:42:18.000 143 33362.67 346.84 2352.63 37.49 2011-05-23 06:42:19.000 143 33362.60 346.82 2352.69 37.49 2011-05-23 06:42:20.000 143 33362.68 346.83 2352.63 37.49 2011-05-23 06:42:21.000 143 33362.67 346.85 2352.57 37.49 2011-05-23 06:42:22.000 143 33362.70 346.81 2352.72 37.49 2011-05-23 06:42:23.000 143 33362.68 346.80 2352.66 37.49 2011-05-23 06:42:24.000 143 33362.68 346.78 2352.67 37.49 2011-05-23 06:42:25.000 143 33362.80 346.80 2352.59 37.49 2011-05-23 06:42:26.000 143 33362.67 346.80 2352.61 37.49 2011-05-23 06:42:27.000 143 33362.74 346.81 2352.69 37.49 2011-05-23 06:42:28.000 143 33362.75 346.82 2352.64 37.49 2011-05-23 06:42:29.000 143 33362.83 346.82 2352.61 37.49 2011-05-23 06:42:30.000 143 33362.73 346.84 2352.59 37.49 2011-05-23 06:42:31.000 143 33362.87 346.84 2352.73 37.49 2011-05-23 06:42:32.000 143 33362.80 346.82 2352.64 37.49 2011-05-23 06:42:33.000 143 33362.84 346.82 2352.61 37.49 2011-05-23 06:42:34.000 143 33362.92 346.84 2352.60 37.49 2011-05-23 06:42:35.000 143 33362.84 346.85 2352.62 37.49 2011-05-23 06:42:36.000 143 33362.92 346.82 2352.60 37.49 2011-05-23 06:42:37.000 143 33362.88 346.83 2352.59 37.49 2011-05-23 06:42:38.000 143 33362.78 346.82 2352.60 37.49 2011-05-23 06:42:39.000 143 33362.86 346.85 2352.56 37.49 2011-05-23 06:42:40.000 143 33362.82 346.83 2352.59 37.49 2011-05-23 06:42:41.000 143 33362.85 346.81 2352.55 37.49 2011-05-23 06:42:42.000 143 33362.79 346.79 2352.51 37.49 2011-05-23 06:42:43.000 143 33362.88 346.82 2352.57 37.49 2011-05-23 06:42:44.000 143 33362.86 346.84 2352.57 37.49 2011-05-23 06:42:45.000 143 33362.90 346.81 2352.67 37.49 2011-05-23 06:42:46.000 143 33362.79 346.83 2352.57 37.49 2011-05-23 06:42:47.000 143 33362.73 346.85 2352.53 37.49 2011-05-23 06:42:48.000 143 33362.83 346.79 2352.59 37.49 2011-05-23 06:42:49.000 143 33362.83 346.83 2352.56 37.49 2011-05-23 06:42:50.000 143 33362.76 346.84 2352.54 37.49 2011-05-23 06:42:51.000 143 33362.78 346.84 2352.49 37.49 2011-05-23 06:42:52.000 143 33362.82 346.78 2352.56 37.49 2011-05-23 06:42:53.000 143 33362.75 346.82 2352.61 37.49 2011-05-23 06:42:54.000 143 33362.78 346.79 2352.69 37.49 2011-05-23 06:42:55.000 143 33362.63 346.81 2352.68 37.49 2011-05-23 06:42:56.000 143 33362.67 346.82 2352.65 37.49 2011-05-23 06:42:57.000 143 33362.67 346.80 2352.61 37.49 2011-05-23 06:42:58.000 143 33362.66 346.80 2352.59 37.49 2011-05-23 06:42:59.000 143 33362.79 346.80 2352.57 37.49 2011-05-23 06:43:00.000 143 33362.60 346.78 2352.59 37.49 2011-05-23 06:43:01.000 143 33362.63 346.81 2352.67 37.49 2011-05-23 06:43:02.000 143 33362.64 346.81 2352.60 37.49 2011-05-23 06:43:03.000 143 33362.68 346.76 2352.56 37.49 2011-05-23 06:43:04.000 143 33362.69 346.76 2352.61 37.49 2011-05-23 06:43:05.000 143 33362.76 346.81 2352.61 37.49 2011-05-23 06:43:06.000 143 33362.64 346.76 2352.63 37.49 2011-05-23 06:43:07.000 143 33362.70 346.78 2352.58 37.49 2011-05-23 06:43:08.000 143 33362.68 346.79 2352.59 37.49 2011-05-23 06:43:09.000 143 33362.66 346.82 2352.61 37.49 2011-05-23 06:43:10.000 143 33362.67 346.85 2352.60 37.49 2011-05-23 06:43:11.000 143 33362.77 346.88 2352.58 37.49 2011-05-23 06:43:12.000 143 33362.71 346.84 2352.64 37.49 2011-05-23 06:43:13.000 143 33362.85 346.86 2352.66 37.49 2011-05-23 06:43:14.000 143 33362.75 346.84 2352.60 37.49 2011-05-23 06:43:15.000 143 33362.78 346.85 2352.57 37.49 2011-05-23 06:43:16.000 143 33362.79 346.83 2352.57 37.49 2011-05-23 06:43:17.000 143 33362.76 346.85 2352.64 37.49 2011-05-23 06:43:18.000 143 33362.92 346.90 2352.65 37.49 2011-05-23 06:43:19.000 143 33362.89 346.89 2352.67 37.49 2011-05-23 06:43:20.000 143 33362.75 346.89 2352.66 37.49 2011-05-23 06:43:21.000 143 33362.91 346.93 2352.59 37.49 2011-05-23 06:43:22.000 143 33362.91 346.91 2352.55 37.49 2011-05-23 06:43:23.000 143 33362.90 346.89 2352.57 37.49 2011-05-23 06:43:24.000 143 33362.79 346.91 2352.59 37.49 2011-05-23 06:43:25.000 143 33363.01 346.93 2352.47 37.49 2011-05-23 06:43:26.000 143 33362.89 346.90 2352.50 37.49 2011-05-23 06:43:27.000 143 33362.91 346.95 2352.57 37.49 2011-05-23 06:43:28.000 143 33362.89 346.96 2352.54 37.49 2011-05-23 06:43:29.000 143 33362.92 346.90 2352.57 37.49 2011-05-23 06:43:30.000 143 33362.82 346.96 2352.59 37.49 2011-05-23 06:43:31.000 143 33362.90 346.97 2352.49 37.49 2011-05-23 06:43:32.000 143 33362.83 346.96 2352.53 37.49 2011-05-23 06:43:33.000 143 33362.94 346.91 2352.51 37.49 2011-05-23 06:43:34.000 143 33362.89 346.95 2352.51 37.49 2011-05-23 06:43:35.000 143 33362.76 346.97 2352.52 37.49 2011-05-23 06:43:36.000 143 33363.00 347.00 2352.51 37.49 2011-05-23 06:43:37.000 143 33362.92 346.99 2352.51 37.49 2011-05-23 06:43:38.000 143 33362.92 347.00 2352.59 37.49 2011-05-23 06:43:39.000 143 33362.97 346.98 2352.54 37.49 2011-05-23 06:43:40.000 143 33362.96 346.99 2352.51 37.49 2011-05-23 06:43:41.000 143 33363.04 346.98 2352.49 37.49 2011-05-23 06:43:42.000 143 33362.86 347.00 2352.54 37.49 2011-05-23 06:43:43.000 143 33362.96 347.01 2352.51 37.49 2011-05-23 06:43:44.000 143 33362.94 347.00 2352.50 37.49 2011-05-23 06:43:45.000 143 33362.96 347.00 2352.53 37.49 2011-05-23 06:43:46.000 143 33363.01 347.00 2352.54 37.49 2011-05-23 06:43:47.000 143 33363.02 347.05 2352.49 37.49 2011-05-23 06:43:48.000 143 33363.00 347.03 2352.41 37.49 2011-05-23 06:43:49.000 143 33363.04 347.04 2352.42 37.49 2011-05-23 06:43:50.000 143 33362.96 347.01 2352.48 37.49 2011-05-23 06:43:51.000 143 33362.96 347.06 2352.44 37.49 2011-05-23 06:43:52.000 143 33363.01 347.08 2352.39 37.49 2011-05-23 06:43:53.000 143 33362.98 347.04 2352.45 37.49 2011-05-23 06:43:54.000 143 33363.04 347.09 2352.39 37.49 2011-05-23 06:43:55.000 143 33363.08 347.09 2352.46 37.49 2011-05-23 06:43:56.000 143 33362.98 347.09 2352.48 37.49 2011-05-23 06:43:57.000 143 33363.03 347.10 2352.48 37.49 2011-05-23 06:43:58.000 143 33363.08 347.13 2352.44 37.49 2011-05-23 06:43:59.000 143 33363.08 347.14 2352.46 37.49 2011-05-23 06:44:00.000 143 33363.06 347.11 2352.49 37.49 2011-05-23 06:44:01.000 143 33363.14 347.13 2352.37 37.49 2011-05-23 06:44:02.000 143 33363.14 347.13 2352.39 37.49 2011-05-23 06:44:03.000 143 33363.13 347.15 2352.44 37.49 2011-05-23 06:44:04.000 143 33363.11 347.19 2352.51 37.49 2011-05-23 06:44:05.000 143 33363.08 347.18 2352.43 37.49 2011-05-23 06:44:06.000 143 33363.25 347.20 2352.47 37.49 2011-05-23 06:44:07.000 143 33363.16 347.19 2352.35 37.49 2011-05-23 06:44:08.000 143 33363.23 347.20 2352.39 37.49 2011-05-23 06:44:09.000 143 33363.22 347.24 2352.48 37.49 2011-05-23 06:44:10.000 143 33363.25 347.23 2352.35 37.49 2011-05-23 06:44:11.000 143 33363.17 347.21 2352.30 37.49 2011-05-23 06:44:12.000 143 33363.33 347.26 2352.40 37.49 2011-05-23 06:44:13.000 143 33363.35 347.25 2352.38 37.49 2011-05-23 06:44:14.000 143 33363.32 347.28 2352.39 37.49 2011-05-23 06:44:15.000 143 33363.42 347.24 2352.30 37.49 2011-05-23 06:44:16.000 143 33363.45 347.29 2352.35 37.49 2011-05-23 06:44:17.000 143 33363.28 347.29 2352.35 37.49 2011-05-23 06:44:18.000 143 33363.56 347.31 2352.24 37.49 2011-05-23 06:44:19.000 143 33363.44 347.30 2352.30 37.49 2011-05-23 06:44:20.000 143 33363.47 347.30 2352.24 37.49 2011-05-23 06:44:21.000 143 33363.65 347.34 2352.37 37.49 2011-05-23 06:44:22.000 143 33363.54 347.37 2352.24 37.49 2011-05-23 06:44:23.000 143 33363.56 347.36 2352.23 37.49 2011-05-23 06:44:24.000 143 33363.51 347.38 2352.28 37.49 2011-05-23 06:44:25.000 143 33363.70 347.40 2352.32 37.49 2011-05-23 06:44:26.000 143 33363.56 347.36 2352.24 37.49 2011-05-23 06:44:27.000 143 33363.73 347.36 2352.20 37.49 2011-05-23 06:44:28.000 143 33363.66 347.42 2352.16 37.49 2011-05-23 06:44:29.000 143 33363.72 347.39 2352.20 37.49 2011-05-23 06:44:30.000 143 33363.66 347.40 2352.14 37.49 2011-05-23 06:44:31.000 143 33363.68 347.40 2352.18 37.49 2011-05-23 06:44:32.000 143 33363.61 347.40 2352.16 37.49 2011-05-23 06:44:33.000 143 33363.70 347.39 2352.20 37.49 2011-05-23 06:44:34.000 143 33363.76 347.40 2352.10 37.49 2011-05-23 06:44:35.000 143 33363.70 347.42 2352.17 37.49 2011-05-23 06:44:36.000 143 33363.67 347.41 2352.11 37.49 2011-05-23 06:44:37.000 143 33363.79 347.44 2352.20 37.49 2011-05-23 06:44:38.000 143 33363.70 347.44 2352.14 37.49 2011-05-23 06:44:39.000 143 33363.76 347.46 2352.14 37.49 2011-05-23 06:44:40.000 143 33363.74 347.46 2352.15 37.49 2011-05-23 06:44:41.000 143 33363.80 347.50 2352.18 37.49 2011-05-23 06:44:42.000 143 33363.81 347.49 2352.10 37.49 2011-05-23 06:44:43.000 143 33363.75 347.48 2352.10 37.49 2011-05-23 06:44:44.000 143 33363.63 347.50 2352.10 37.49 2011-05-23 06:44:45.000 143 33363.66 347.50 2352.11 37.49 2011-05-23 06:44:46.000 143 33363.81 347.53 2352.12 37.49 2011-05-23 06:44:47.000 143 33363.69 347.52 2352.01 37.49 2011-05-23 06:44:48.000 143 33363.74 347.52 2352.05 37.49 2011-05-23 06:44:49.000 143 33363.68 347.56 2352.04 37.49 2011-05-23 06:44:50.000 143 33363.64 347.56 2352.06 37.49 2011-05-23 06:44:51.000 143 33363.70 347.59 2352.05 37.49 2011-05-23 06:44:52.000 143 33363.73 347.58 2352.07 37.49 2011-05-23 06:44:53.000 143 33363.75 347.57 2352.16 37.49 2011-05-23 06:44:54.000 143 33363.69 347.57 2352.06 37.49 2011-05-23 06:44:55.000 143 33363.65 347.59 2352.02 37.49 2011-05-23 06:44:56.000 143 33363.81 347.65 2352.07 37.49 2011-05-23 06:44:57.000 143 33363.66 347.61 2352.04 37.49 2011-05-23 06:44:58.000 143 33363.60 347.62 2352.02 37.49 2011-05-23 06:44:59.000 143 33363.67 347.65 2352.05 37.49 2011-05-23 06:45:00.000 143 33363.76 347.63 2352.16 37.49 2011-05-23 06:45:01.000 143 33363.79 347.63 2352.11 37.49 2011-05-23 06:45:02.000 143 33363.64 347.68 2352.16 37.49 2011-05-23 06:45:03.000 143 33363.73 347.67 2352.15 37.49 2011-05-23 06:45:04.000 143 33363.70 347.70 2352.13 37.49 2011-05-23 06:45:05.000 143 33363.75 347.63 2352.08 37.49 2011-05-23 06:45:06.000 143 33363.69 347.64 2352.08 37.49 2011-05-23 06:45:07.000 143 33363.73 347.70 2352.08 37.49 2011-05-23 06:45:08.000 143 33363.59 347.70 2352.07 37.49 2011-05-23 06:45:09.000 143 33363.72 347.69 2352.08 37.49 2011-05-23 06:45:10.000 143 33363.76 347.67 2352.05 37.49 2011-05-23 06:45:11.000 143 33363.68 347.68 2352.12 37.49 2011-05-23 06:45:12.000 143 33363.84 347.69 2352.08 37.49 2011-05-23 06:45:13.000 143 33363.73 347.73 2352.08 37.49 2011-05-23 06:45:14.000 143 33363.84 347.71 2352.14 37.49 2011-05-23 06:45:15.000 143 33363.77 347.72 2352.14 37.49 2011-05-23 06:45:16.000 143 33363.80 347.73 2352.08 37.49 2011-05-23 06:45:17.000 143 33363.86 347.73 2352.05 37.49 2011-05-23 06:45:18.000 143 33363.89 347.72 2352.18 37.49 2011-05-23 06:45:19.000 143 33363.77 347.72 2352.11 37.49 2011-05-23 06:45:20.000 143 33363.93 347.76 2352.01 37.49 2011-05-23 06:45:21.000 143 33363.88 347.77 2352.07 37.49 2011-05-23 06:45:22.000 143 33363.89 347.76 2352.04 37.49 2011-05-23 06:45:23.000 143 33363.88 347.76 2352.03 37.49 2011-05-23 06:45:24.000 143 33363.88 347.77 2352.02 37.49 2011-05-23 06:45:25.000 143 33363.97 347.79 2352.09 37.49 2011-05-23 06:45:26.000 143 33363.86 347.80 2351.98 37.49 2011-05-23 06:45:27.000 143 33363.86 347.82 2351.95 37.49 2011-05-23 06:45:28.000 143 33363.89 347.85 2352.04 37.49 2011-05-23 06:45:29.000 143 33363.91 347.83 2351.99 37.49 2011-05-23 06:45:30.000 143 33363.91 347.81 2351.99 37.49 2011-05-23 06:45:31.000 143 33363.93 347.86 2352.00 37.49 2011-05-23 06:45:32.000 143 33363.92 347.86 2352.10 37.49 2011-05-23 06:45:33.000 143 33363.85 347.86 2352.01 37.49 2011-05-23 06:45:34.000 143 33363.91 347.82 2352.04 37.49 2011-05-23 06:45:35.000 143 33363.95 347.87 2352.04 37.49 2011-05-23 06:45:36.000 143 33363.96 347.83 2352.08 37.49 2011-05-23 06:45:37.000 143 33363.82 347.86 2352.00 37.49 2011-05-23 06:45:38.000 143 33364.04 347.86 2351.98 37.49 2011-05-23 06:45:39.000 143 33363.92 347.88 2351.89 37.49 2011-05-23 06:45:40.000 143 33363.85 347.86 2351.96 37.49 2011-05-23 06:45:41.000 143 33363.88 347.88 2351.99 37.49 2011-05-23 06:45:42.000 143 33363.82 347.87 2352.05 37.49 2011-05-23 06:45:43.000 143 33363.92 347.83 2352.04 37.49 2011-05-23 06:45:44.000 143 33364.01 347.79 2352.01 37.49 2011-05-23 06:45:45.000 143 33363.93 347.81 2351.97 37.49 2011-05-23 06:45:46.000 143 33363.88 347.84 2351.93 37.49 2011-05-23 06:45:47.000 143 33363.86 347.84 2351.97 37.49 2011-05-23 06:45:48.000 143 33363.84 347.85 2351.93 37.49 2011-05-23 06:45:49.000 143 33363.76 347.87 2351.99 37.49 2011-05-23 06:45:50.000 143 33363.88 347.86 2351.90 37.49 2011-05-23 06:45:51.000 143 33363.87 347.85 2351.91 37.49 2011-05-23 06:45:52.000 143 33363.83 347.86 2352.06 37.49 2011-05-23 06:45:53.000 143 33363.79 347.83 2352.07 37.49 2011-05-23 06:45:54.000 143 33363.75 347.88 2352.06 37.49 2011-05-23 06:45:55.000 143 33363.76 347.85 2352.08 37.49 2011-05-23 06:45:56.000 143 33363.76 347.88 2352.04 37.49 2011-05-23 06:45:57.000 143 33363.70 347.86 2352.03 37.49 2011-05-23 06:45:58.000 143 33363.74 347.88 2352.04 37.49 2011-05-23 06:45:59.000 143 33363.72 347.86 2352.03 37.49 2011-05-23 06:46:00.000 143 33363.68 347.87 2351.94 37.49 2011-05-23 06:46:01.000 143 33363.77 347.85 2352.03 37.49 2011-05-23 06:46:02.000 143 33363.67 347.89 2351.99 37.49 2011-05-23 06:46:03.000 143 33363.73 347.87 2351.99 37.49 2011-05-23 06:46:04.000 143 33363.67 347.91 2352.05 37.49 2011-05-23 06:46:05.000 143 33363.71 347.92 2352.01 37.49 2011-05-23 06:46:06.000 143 33363.76 347.87 2352.06 37.49 2011-05-23 06:46:07.000 143 33363.69 347.94 2352.03 37.49 2011-05-23 06:46:08.000 143 33363.69 347.91 2352.03 37.49 2011-05-23 06:46:09.000 143 33363.72 347.90 2352.11 37.49 2011-05-23 06:46:10.000 143 33363.75 347.89 2352.13 37.49 2011-05-23 06:46:11.000 143 33363.75 347.92 2352.11 37.49 2011-05-23 06:46:12.000 143 33363.77 347.91 2352.07 37.49 2011-05-23 06:46:13.000 143 33363.67 347.94 2352.10 37.49 2011-05-23 06:46:14.000 143 33363.75 347.94 2352.07 37.49 2011-05-23 06:46:15.000 143 33363.70 347.92 2352.12 37.49 2011-05-23 06:46:16.000 143 33363.93 347.91 2352.18 37.49 2011-05-23 06:46:17.000 143 33363.81 347.95 2352.04 37.49 2011-05-23 06:46:18.000 143 33363.84 347.94 2352.11 37.49 2011-05-23 06:46:19.000 143 33363.92 347.92 2352.11 37.49 2011-05-23 06:46:20.000 143 33363.81 347.95 2352.07 37.49 2011-05-23 06:46:21.000 143 33363.81 347.92 2352.03 37.49 2011-05-23 06:46:22.000 143 33363.89 347.97 2352.01 37.49 2011-05-23 06:46:23.000 143 33363.92 347.92 2352.03 37.49 2011-05-23 06:46:24.000 143 33363.96 347.93 2352.04 37.49 2011-05-23 06:46:25.000 143 33363.88 347.90 2351.98 37.49 2011-05-23 06:46:26.000 143 33363.96 347.95 2352.01 37.49 2011-05-23 06:46:27.000 143 33363.98 347.91 2351.99 37.49 2011-05-23 06:46:28.000 143 33363.96 347.91 2352.10 37.49 2011-05-23 06:46:29.000 143 33363.96 347.95 2352.03 37.49 2011-05-23 06:46:30.000 143 33363.94 347.94 2352.01 37.49 2011-05-23 06:46:31.000 143 33363.89 347.94 2352.07 37.49 2011-05-23 06:46:32.000 143 33363.86 347.94 2352.05 37.49 2011-05-23 06:46:33.000 143 33363.93 347.94 2352.05 37.49 2011-05-23 06:46:34.000 143 33363.95 347.94 2351.97 37.49 2011-05-23 06:46:35.000 143 33363.90 347.91 2351.99 37.49 2011-05-23 06:46:36.000 143 33363.99 347.94 2352.01 37.49 2011-05-23 06:46:37.000 143 33363.73 347.96 2351.97 37.49 2011-05-23 06:46:38.000 143 33363.88 347.96 2352.02 37.49 2011-05-23 06:46:39.000 143 33363.78 347.95 2352.01 37.49 2011-05-23 06:46:40.000 143 33363.83 347.96 2352.01 37.49 2011-05-23 06:46:41.000 143 33363.90 347.96 2351.92 37.49 2011-05-23 06:46:42.000 143 33363.88 347.94 2351.99 37.49 2011-05-23 06:46:43.000 143 33363.89 347.92 2352.00 37.49 2011-05-23 06:46:44.000 143 33363.76 347.96 2352.03 37.49 2011-05-23 06:46:45.000 143 33363.77 347.94 2352.01 37.49 2011-05-23 06:46:46.000 143 33363.85 347.94 2351.97 37.49 2011-05-23 06:46:47.000 143 33363.86 347.92 2351.91 37.49 2011-05-23 06:46:48.000 143 33363.78 347.91 2351.98 37.49 2011-05-23 06:46:49.000 143 33363.71 347.91 2352.10 37.49 2011-05-23 06:46:50.000 143 33363.82 347.93 2352.04 37.49 2011-05-23 06:46:51.000 143 33363.69 347.92 2352.05 37.49 2011-05-23 06:46:52.000 143 33363.68 347.90 2352.06 37.49 2011-05-23 06:46:53.000 143 33363.68 347.91 2352.02 37.49 2011-05-23 06:46:54.000 143 33363.65 347.87 2352.04 37.49 2011-05-23 06:46:55.000 143 33363.64 347.88 2352.01 37.49 2011-05-23 06:46:56.000 143 33363.54 347.88 2352.07 37.49 2011-05-23 06:46:57.000 143 33363.58 347.87 2352.10 37.49 2011-05-23 06:46:58.000 143 33363.54 347.88 2352.06 37.49 2011-05-23 06:46:59.000 143 33363.51 347.87 2352.03 37.49 2011-05-23 06:47:00.000 143 33363.55 347.86 2352.09 37.49 2011-05-23 06:47:01.000 143 33363.53 347.88 2352.11 37.49 2011-05-23 06:47:02.000 143 33363.57 347.90 2352.07 37.49 2011-05-23 06:47:03.000 143 33363.53 347.89 2352.10 37.49 2011-05-23 06:47:04.000 143 33363.54 347.88 2352.06 37.49 2011-05-23 06:47:05.000 143 33363.56 347.90 2352.07 37.49 2011-05-23 06:47:06.000 143 33363.50 347.82 2352.14 37.49 2011-05-23 06:47:07.000 143 33363.56 347.88 2352.11 37.49 2011-05-23 06:47:08.000 143 33363.65 347.87 2352.02 37.49 2011-05-23 06:47:09.000 143 33363.57 347.88 2352.03 37.49 2011-05-23 06:47:10.000 143 33363.56 347.87 2352.15 37.49 2011-05-23 06:47:11.000 143 33363.54 347.87 2352.22 37.49 2011-05-23 06:47:12.000 143 33363.50 347.87 2352.11 37.49 2011-05-23 06:47:13.000 143 33363.66 347.88 2352.12 37.49 2011-05-23 06:47:14.000 143 33363.54 347.85 2352.21 37.49 2011-05-23 06:47:15.000 143 33363.60 347.79 2352.18 37.49 2011-05-23 06:47:16.000 143 33363.46 347.91 2352.19 37.49 2011-05-23 06:47:17.000 143 33363.60 347.87 2352.19 37.49 2011-05-23 06:47:18.000 143 33363.59 347.85 2352.09 37.49 2011-05-23 06:47:19.000 143 33363.65 347.89 2352.17 37.49 2011-05-23 06:47:20.000 143 33363.64 347.93 2352.20 37.49 2011-05-23 06:47:21.000 143 33363.64 347.90 2352.15 37.49 2011-05-23 06:47:22.000 143 33363.64 347.90 2352.17 37.49 2011-05-23 06:47:23.000 143 33363.68 347.92 2352.12 37.49 2011-05-23 06:47:24.000 143 33363.58 347.86 2352.17 37.49 2011-05-23 06:47:25.000 143 33363.66 347.89 2352.19 37.49 2011-05-23 06:47:26.000 143 33363.57 347.88 2352.11 37.49 2011-05-23 06:47:27.000 143 33363.61 347.86 2352.14 37.49 2011-05-23 06:47:28.000 143 33363.60 347.92 2352.11 37.49 2011-05-23 06:47:29.000 143 33363.65 347.95 2352.18 37.49 2011-05-23 06:47:30.000 143 33363.66 347.96 2352.05 37.49 2011-05-23 06:47:31.000 143 33363.64 347.90 2352.11 37.49 2011-05-23 06:47:32.000 143 33363.57 347.92 2352.20 37.49 2011-05-23 06:47:33.000 143 33363.75 347.92 2352.18 37.49 2011-05-23 06:47:34.000 143 33363.73 347.92 2352.12 37.49 2011-05-23 06:47:35.000 143 33363.73 347.95 2352.08 37.49 2011-05-23 06:47:36.000 143 33363.72 348.00 2352.09 37.49 2011-05-23 06:47:37.000 143 33363.73 347.98 2352.07 37.49 2011-05-23 06:47:38.000 143 33363.75 347.98 2352.13 37.49 2011-05-23 06:47:39.000 143 33363.75 347.97 2352.13 37.49 2011-05-23 06:47:40.000 143 33363.75 348.02 2352.07 37.49 2011-05-23 06:47:41.000 143 33363.76 348.01 2352.05 37.49 2011-05-23 06:47:42.000 143 33363.81 348.01 2352.10 37.49 2011-05-23 06:47:43.000 143 33363.82 347.98 2352.09 37.49 2011-05-23 06:47:44.000 143 33363.86 347.98 2352.07 37.49 2011-05-23 06:47:45.000 143 33363.85 347.99 2352.12 37.49 2011-05-23 06:47:46.000 143 33363.86 347.99 2352.05 37.49 2011-05-23 06:47:47.000 143 33363.81 348.01 2352.04 37.49 2011-05-23 06:47:48.000 143 33363.87 348.03 2352.03 37.49 2011-05-23 06:47:49.000 143 33363.89 347.97 2352.04 37.49 2011-05-23 06:47:50.000 143 33363.91 348.02 2352.08 37.49 2011-05-23 06:47:51.000 143 33363.84 348.01 2352.08 37.49 2011-05-23 06:47:52.000 143 33363.86 347.97 2351.98 37.49 2011-05-23 06:47:53.000 143 33363.89 347.98 2352.06 37.49 2011-05-23 06:47:54.000 143 33363.83 348.01 2351.93 37.49 2011-05-23 06:47:55.000 143 33363.78 348.02 2351.92 37.49 2011-05-23 06:47:56.000 143 33363.84 347.96 2352.03 37.49 2011-05-23 06:47:57.000 143 33363.72 348.00 2351.97 37.49 2011-05-23 06:47:58.000 143 33363.79 347.99 2352.03 37.49 2011-05-23 06:47:59.000 143 33363.88 347.95 2352.00 37.49 2011-05-23 06:48:00.000 143 33363.82 347.97 2351.95 37.49 2011-05-23 06:48:01.000 143 33363.66 347.96 2351.97 37.49 2011-05-23 06:48:02.000 143 33363.85 347.96 2352.05 37.49 2011-05-23 06:48:03.000 143 33363.76 347.95 2352.07 37.49 2011-05-23 06:48:04.000 143 33363.73 347.99 2351.98 37.49 2011-05-23 06:48:05.000 143 33363.66 347.95 2351.91 37.49 2011-05-23 06:48:06.000 143 33363.75 347.95 2351.99 37.49 2011-05-23 06:48:07.000 143 33363.64 347.94 2351.94 37.49 2011-05-23 06:48:08.000 143 33363.64 347.92 2351.89 37.49 2011-05-23 06:48:09.000 143 33363.63 347.96 2351.97 37.49 2011-05-23 06:48:10.000 143 33363.73 347.94 2351.94 37.49 2011-05-23 06:48:11.000 143 33363.63 347.96 2351.99 37.49 2011-05-23 06:48:12.000 143 33363.61 347.94 2352.05 37.49 2011-05-23 06:48:13.000 143 33363.55 347.94 2351.98 37.49 2011-05-23 06:48:14.000 143 33363.65 347.91 2351.94 37.49 2011-05-23 06:48:15.000 143 33363.51 347.93 2351.98 37.49 2011-05-23 06:48:16.000 143 33363.60 347.94 2351.91 37.49 2011-05-23 06:48:17.000 143 33363.58 347.93 2351.98 37.49 2011-05-23 06:48:18.000 143 33363.49 347.93 2351.95 37.49 2011-05-23 06:48:19.000 143 33363.54 347.92 2352.04 37.49 2011-05-23 06:48:20.000 143 33363.66 347.92 2352.03 37.49 2011-05-23 06:48:21.000 143 33363.53 347.91 2351.93 37.49 2011-05-23 06:48:22.000 143 33363.53 348.00 2351.99 37.49 2011-05-23 06:48:23.000 143 33363.57 347.93 2352.03 37.49 2011-05-23 06:48:24.000 143 33363.61 347.97 2352.05 37.49 2011-05-23 06:48:25.000 143 33363.45 347.95 2352.07 37.49 2011-05-23 06:48:26.000 143 33363.45 347.97 2352.04 37.49 2011-05-23 06:48:27.000 143 33363.48 347.97 2352.04 37.49 2011-05-23 06:48:28.000 143 33363.55 347.93 2352.11 37.49 2011-05-23 06:48:29.000 143 33363.50 347.98 2352.11 37.49 2011-05-23 06:48:30.000 143 33363.54 347.96 2352.11 37.49 2011-05-23 06:48:31.000 143 33363.48 348.02 2352.10 37.49 2011-05-23 06:48:32.000 143 33363.49 348.02 2352.19 37.49 2011-05-23 06:48:33.000 143 33363.43 347.98 2352.17 37.49 2011-05-23 06:48:34.000 143 33363.47 348.00 2352.10 37.49 2011-05-23 06:48:35.000 143 33363.50 348.01 2352.11 37.49 2011-05-23 06:48:36.000 143 33363.43 348.02 2352.15 37.49 2011-05-23 06:48:37.000 143 33363.54 347.97 2352.03 37.49 2011-05-23 06:48:38.000 143 33363.50 348.02 2352.05 37.49 2011-05-23 06:48:39.000 143 33363.51 348.01 2352.05 37.49 2011-05-23 06:48:40.000 143 33363.46 347.99 2352.09 37.49 2011-05-23 06:48:41.000 143 33363.50 348.00 2352.12 37.49 2011-05-23 06:48:42.000 143 33363.48 348.05 2352.12 37.49 2011-05-23 06:48:43.000 143 33363.60 348.03 2352.10 37.49 2011-05-23 06:48:44.000 143 33363.57 348.01 2352.11 37.49 2011-05-23 06:48:45.000 143 33363.54 348.00 2352.11 37.49 2011-05-23 06:48:46.000 143 33363.63 348.09 2352.22 37.49 2011-05-23 06:48:47.000 143 33363.65 348.07 2352.13 37.49 2011-05-23 06:48:48.000 143 33363.62 348.02 2352.17 37.49 2011-05-23 06:48:49.000 143 33363.57 348.04 2352.10 37.49 2011-05-23 06:48:50.000 143 33363.81 348.05 2352.10 37.49 2011-05-23 06:48:51.000 143 33363.70 348.06 2352.15 37.49 2011-05-23 06:48:52.000 143 33363.76 348.07 2352.01 37.49 2011-05-23 06:48:53.000 143 33363.73 348.11 2352.07 37.49 2011-05-23 06:48:54.000 143 33363.80 348.04 2352.13 37.49 2011-05-23 06:48:55.000 143 33363.82 348.04 2352.07 37.49 2011-05-23 06:48:56.000 143 33363.82 348.07 2352.01 37.49 2011-05-23 06:48:57.000 143 33363.84 348.03 2352.00 37.49 2011-05-23 06:48:58.000 143 33363.86 348.14 2352.06 37.49 2011-05-23 06:48:59.000 143 33363.94 348.08 2352.07 37.49 2011-05-23 06:49:00.000 143 33363.89 348.08 2352.12 37.49 2011-05-23 06:49:01.000 143 33363.93 348.16 2351.96 37.49 2011-05-23 06:49:02.000 143 33363.97 348.17 2352.03 37.49 2011-05-23 06:49:03.000 143 33363.87 348.14 2352.03 37.49 2011-05-23 06:49:04.000 143 33364.01 348.14 2352.01 37.49 2011-05-23 06:49:05.000 143 33363.91 348.14 2351.90 37.49 2011-05-23 06:49:06.000 143 33363.94 348.17 2351.96 37.49 2011-05-23 06:49:07.000 143 33364.00 348.21 2351.92 37.49 2011-05-23 06:49:08.000 143 33364.00 348.13 2351.91 37.49 2011-05-23 06:49:09.000 143 33364.03 348.12 2351.86 37.49 2011-05-23 06:49:10.000 143 33364.06 348.17 2351.89 37.49 2011-05-23 06:49:11.000 143 33363.96 348.18 2351.89 37.49 2011-05-23 06:49:12.000 143 33364.04 348.17 2351.83 37.49 2011-05-23 06:49:13.000 143 33363.99 348.17 2351.93 37.49 2011-05-23 06:49:14.000 143 33364.10 348.15 2351.98 37.49 2011-05-23 06:49:15.000 143 33363.99 348.14 2351.93 37.49 2011-05-23 06:49:16.000 143 33364.01 348.13 2351.91 37.49 2011-05-23 06:49:17.000 143 33364.00 348.22 2351.85 37.49 2011-05-23 06:49:18.000 143 33363.90 348.15 2351.91 37.49 2011-05-23 06:49:19.000 143 33363.91 348.19 2351.87 37.49 2011-05-23 06:49:20.000 143 33363.86 348.10 2351.89 37.49 2011-05-23 06:49:21.000 143 33363.88 348.10 2351.93 37.49 2011-05-23 06:49:22.000 143 33363.94 348.10 2351.95 37.49 2011-05-23 06:49:23.000 143 33363.89 348.14 2351.77 37.49 2011-05-23 06:49:24.000 143 33363.88 348.09 2351.89 37.49 2011-05-23 06:49:25.000 143 33363.85 348.13 2351.86 37.49 2011-05-23 06:49:26.000 143 33363.92 348.15 2351.90 37.49 2011-05-23 06:49:27.000 143 33363.86 348.12 2351.93 37.49 2011-05-23 06:49:28.000 143 33363.83 348.11 2351.90 37.49 2011-05-23 06:49:29.000 143 33363.85 348.08 2351.88 37.49 2011-05-23 06:49:30.000 143 33363.85 348.06 2351.79 37.49 2011-05-23 06:49:31.000 143 33363.72 348.08 2351.92 37.49 2011-05-23 06:49:32.000 143 33363.75 348.05 2351.88 37.49 2011-05-23 06:49:33.000 143 33363.71 348.04 2351.86 37.49 2011-05-23 06:49:34.000 143 33363.74 348.07 2351.79 37.49 2011-05-23 06:49:35.000 143 33363.70 348.08 2351.90 37.49 2011-05-23 06:49:36.000 143 33363.73 348.07 2351.87 37.49 2011-05-23 06:49:37.000 143 33363.63 348.03 2351.88 37.49 2011-05-23 06:49:38.000 143 33363.70 348.02 2351.92 37.49 2011-05-23 06:49:39.000 143 33363.70 348.04 2351.95 37.49 2011-05-23 06:49:40.000 143 33363.64 348.02 2351.97 37.49 2011-05-23 06:49:41.000 143 33363.62 348.05 2351.89 37.49 2011-05-23 06:49:42.000 143 33363.57 348.01 2351.97 37.49 2011-05-23 06:49:43.000 143 33363.68 348.03 2352.01 37.49 2011-05-23 06:49:44.000 143 33363.65 348.00 2351.98 37.49 2011-05-23 06:49:45.000 143 33363.63 348.03 2351.91 37.49 2011-05-23 06:49:46.000 143 33363.57 348.03 2351.92 37.49 2011-05-23 06:49:47.000 143 33363.56 348.01 2352.03 37.49 2011-05-23 06:49:48.000 143 33363.52 348.00 2352.03 37.49 2011-05-23 06:49:49.000 143 33363.58 347.98 2352.05 37.49 2011-05-23 06:49:50.000 143 33363.73 347.99 2352.08 37.49 2011-05-23 06:49:51.000 143 33363.58 347.96 2352.04 37.49 2011-05-23 06:49:52.000 143 33363.59 347.98 2351.94 37.49 2011-05-23 06:49:53.000 143 33363.76 348.03 2351.99 37.49 2011-05-23 06:49:54.000 143 33363.66 348.05 2351.91 37.49 2011-05-23 06:49:55.000 143 33363.70 348.08 2351.94 37.49 2011-05-23 06:49:56.000 143 33363.70 348.00 2351.93 37.49 2011-05-23 06:49:57.000 143 33363.75 348.05 2351.94 37.49 2011-05-23 06:49:58.000 143 33363.75 348.12 2351.93 37.49 2011-05-23 06:49:59.000 143 33363.73 348.10 2351.83 37.49 2011-05-23 06:50:00.000 143 33363.77 348.08 2351.98 37.49 2011-05-23 06:50:01.000 143 33363.70 348.07 2351.96 37.49 2011-05-23 06:50:02.000 143 33363.88 348.13 2351.95 37.49 2011-05-23 06:50:03.000 143 33363.84 348.12 2351.92 37.49 2011-05-23 06:50:04.000 143 33363.79 348.12 2351.91 37.49 2011-05-23 06:50:05.000 143 33363.91 348.10 2351.93 37.49 2011-05-23 06:50:06.000 143 33363.98 348.12 2351.92 37.49 2011-05-23 06:50:07.000 143 33363.93 348.12 2351.96 37.49 2011-05-23 06:50:08.000 143 33364.01 348.15 2351.93 37.49 2011-05-23 06:50:09.000 143 33364.00 348.14 2351.91 37.49 2011-05-23 06:50:10.000 143 33363.96 348.20 2351.88 37.49 2011-05-23 06:50:11.000 143 33364.04 348.16 2351.88 37.49 2011-05-23 06:50:12.000 143 33364.00 348.18 2351.88 37.49 2011-05-23 06:50:13.000 143 33364.11 348.17 2351.90 37.49 2011-05-23 06:50:14.000 143 33364.04 348.14 2351.92 37.49 2011-05-23 06:50:15.000 143 33364.10 348.14 2351.95 37.49 2011-05-23 06:50:16.000 143 33364.09 348.19 2351.85 37.49 2011-05-23 06:50:17.000 143 33364.15 348.21 2351.90 37.49 2011-05-23 06:50:18.000 143 33364.16 348.14 2351.77 37.49 2011-05-23 06:50:19.000 143 33364.13 348.24 2351.79 37.49 2011-05-23 06:50:20.000 143 33364.18 348.17 2351.76 37.49 2011-05-23 06:50:21.000 143 33364.14 348.20 2351.77 37.49 2011-05-23 06:50:22.000 143 33364.18 348.22 2351.75 37.49 2011-05-23 06:50:23.000 143 33364.19 348.19 2351.83 37.49 2011-05-23 06:50:24.000 143 33364.21 348.23 2351.76 37.49 2011-05-23 06:50:25.000 143 33364.07 348.19 2351.78 37.49 2011-05-23 06:50:26.000 143 33364.25 348.24 2351.80 37.49 2011-05-23 06:50:27.000 143 33364.12 348.23 2351.72 37.49 2011-05-23 06:50:28.000 143 33364.21 348.22 2351.71 37.49 2011-05-23 06:50:29.000 143 33364.22 348.25 2351.73 37.49 2011-05-23 06:50:30.000 143 33364.25 348.20 2351.79 37.49 2011-05-23 06:50:31.000 143 33364.10 348.24 2351.73 37.49 2011-05-23 06:50:32.000 143 33364.18 348.23 2351.68 37.49 2011-05-23 06:50:33.000 143 33364.16 348.25 2351.67 37.49 2011-05-23 06:50:34.000 143 33364.14 348.24 2351.70 37.49 2011-05-23 06:50:35.000 143 33364.23 348.22 2351.73 37.49 2011-05-23 06:50:36.000 143 33364.19 348.30 2351.74 37.49 2011-05-23 06:50:37.000 143 33364.23 348.28 2351.75 37.49 2011-05-23 06:50:38.000 143 33364.17 348.26 2351.67 37.49 2011-05-23 06:50:39.000 143 33364.24 348.24 2351.70 37.49 2011-05-23 06:50:40.000 143 33364.23 348.30 2351.70 37.49 2011-05-23 06:50:41.000 143 33364.28 348.26 2351.72 37.49 2011-05-23 06:50:42.000 143 33364.40 348.26 2351.65 37.49 2011-05-23 06:50:43.000 143 33364.21 348.32 2351.73 37.49 2011-05-23 06:50:44.000 143 33364.26 348.24 2351.69 37.49 2011-05-23 06:50:45.000 143 33364.24 348.25 2351.72 37.49 2011-05-23 06:50:46.000 143 33364.24 348.29 2351.70 37.49 2011-05-23 06:50:47.000 143 33364.29 348.28 2351.71 37.49 2011-05-23 06:50:48.000 143 33364.26 348.29 2351.64 37.49 2011-05-23 06:50:49.000 143 33364.26 348.33 2351.76 37.49 2011-05-23 06:50:50.000 143 33364.23 348.32 2351.66 37.49 2011-05-23 06:50:51.000 143 33364.31 348.33 2351.69 37.49 2011-05-23 06:50:52.000 143 33364.37 348.33 2351.71 37.49 2011-05-23 06:50:53.000 143 33364.41 348.31 2351.66 37.49 2011-05-23 06:50:54.000 143 33364.21 348.31 2351.73 37.49 2011-05-23 06:50:55.000 143 33364.54 348.31 2351.69 37.49 2011-05-23 06:50:56.000 143 33364.28 348.31 2351.62 37.49 2011-05-23 06:50:57.000 143 33364.39 348.29 2351.64 37.49 2011-05-23 06:50:58.000 143 33364.40 348.38 2351.63 37.49 2011-05-23 06:50:59.000 143 33364.46 348.31 2351.67 37.49 2011-05-23 06:51:00.000 143 33364.38 348.37 2351.60 37.49 2011-05-23 06:51:01.000 143 33364.46 348.37 2351.68 37.49 2011-05-23 06:51:02.000 143 33364.37 348.31 2351.70 37.49 2011-05-23 06:51:03.000 143 33364.44 348.36 2351.59 37.49 2011-05-23 06:51:04.000 143 33364.41 348.32 2351.66 37.49 2011-05-23 06:51:05.000 143 33364.47 348.35 2351.62 37.49 2011-05-23 06:51:06.000 143 33364.50 348.39 2351.64 37.49 2011-05-23 06:51:07.000 143 33364.41 348.36 2351.58 37.49 2011-05-23 06:51:08.000 143 33364.49 348.38 2351.64 37.49 2011-05-23 06:51:09.000 143 33364.47 348.38 2351.70 37.49 2011-05-23 06:51:10.000 143 33364.40 348.35 2351.59 37.49 2011-05-23 06:51:11.000 143 33364.47 348.40 2351.64 37.49 2011-05-23 06:51:12.000 143 33364.50 348.40 2351.57 37.49 2011-05-23 06:51:13.000 143 33364.40 348.41 2351.59 37.49 2011-05-23 06:51:14.000 143 33364.57 348.43 2351.65 37.49 2011-05-23 06:51:15.000 143 33364.54 348.42 2351.62 37.49 2011-05-23 06:51:16.000 143 33364.60 348.41 2351.57 37.49 2011-05-23 06:51:17.000 143 33364.53 348.43 2351.55 37.49 2011-05-23 06:51:18.000 143 33364.57 348.43 2351.51 37.49 2011-05-23 06:51:19.000 143 33364.54 348.43 2351.59 37.49 2011-05-23 06:51:20.000 143 33364.57 348.40 2351.59 37.49 2011-05-23 06:51:21.000 143 33364.57 348.43 2351.55 37.49 2011-05-23 06:51:22.000 143 33364.60 348.50 2351.52 37.49 2011-05-23 06:51:23.000 143 33364.68 348.49 2351.56 37.49 2011-05-23 06:51:24.000 143 33364.62 348.49 2351.55 37.49 2011-05-23 06:51:25.000 143 33364.52 348.50 2351.59 37.49 2011-05-23 06:51:26.000 143 33364.62 348.49 2351.56 37.49 2011-05-23 06:51:27.000 143 33364.57 348.52 2351.59 37.49 2011-05-23 06:51:28.000 143 33364.63 348.52 2351.51 37.49 2011-05-23 06:51:29.000 143 33364.58 348.53 2351.61 37.49 2011-05-23 06:51:30.000 143 33364.59 348.53 2351.55 37.49 2011-05-23 06:51:31.000 143 33364.55 348.54 2351.58 37.49 2011-05-23 06:51:32.000 143 33364.59 348.56 2351.55 37.49 2011-05-23 06:51:33.000 143 33364.51 348.57 2351.54 37.49 2011-05-23 06:51:34.000 143 33364.60 348.56 2351.58 37.49 2011-05-23 06:51:35.000 143 33364.56 348.60 2351.56 37.49 2011-05-23 06:51:36.000 143 33364.46 348.59 2351.55 37.49 2011-05-23 06:51:37.000 143 33364.54 348.62 2351.56 37.49 2011-05-23 06:51:38.000 143 33364.59 348.58 2351.62 37.49 2011-05-23 06:51:39.000 143 33364.56 348.62 2351.71 37.49 2011-05-23 06:51:40.000 143 33364.53 348.58 2351.58 37.49 2011-05-23 06:51:41.000 143 33364.49 348.63 2351.63 37.49 2011-05-23 06:51:42.000 143 33364.56 348.62 2351.55 37.49 2011-05-23 06:51:43.000 143 33364.39 348.62 2351.62 37.49 2011-05-23 06:51:44.000 143 33364.53 348.62 2351.53 37.49 2011-05-23 06:51:45.000 143 33364.38 348.67 2351.52 37.49 2011-05-23 06:51:46.000 143 33364.41 348.60 2351.60 37.49 2011-05-23 06:51:47.000 143 33364.42 348.66 2351.61 37.49 2011-05-23 06:51:48.000 143 33364.62 348.62 2351.58 37.49 2011-05-23 06:51:49.000 143 33364.37 348.64 2351.53 37.49 2011-05-23 06:51:50.000 143 33364.32 348.63 2351.62 37.49 2011-05-23 06:51:51.000 143 33364.33 348.63 2351.61 37.49 2011-05-23 06:51:52.000 143 33364.43 348.62 2351.62 37.49 2011-05-23 06:51:53.000 143 33364.39 348.61 2351.64 37.49 2011-05-23 06:51:54.000 143 33364.38 348.64 2351.64 37.49 2011-05-23 06:51:55.000 143 33364.37 348.60 2351.65 37.49 2011-05-23 06:51:56.000 143 33364.44 348.64 2351.60 37.49 2011-05-23 06:51:57.000 143 33364.35 348.64 2351.58 37.49 2011-05-23 06:51:58.000 143 33364.42 348.65 2351.64 37.49 2011-05-23 06:51:59.000 143 33364.31 348.59 2351.62 37.49 2011-05-23 06:52:00.000 143 33364.35 348.64 2351.68 37.49 2011-05-23 06:52:01.000 143 33364.34 348.59 2351.68 37.49 2011-05-23 06:52:02.000 143 33364.34 348.64 2351.64 37.49 2011-05-23 06:52:03.000 143 33364.35 348.62 2351.58 37.49 2011-05-23 06:52:04.000 143 33364.29 348.60 2351.74 37.49 2011-05-23 06:52:05.000 143 33364.26 348.62 2351.61 37.49 2011-05-23 06:52:06.000 143 33364.24 348.58 2351.68 37.49 2011-05-23 06:52:07.000 143 33364.27 348.60 2351.65 37.49 2011-05-23 06:52:08.000 143 33364.29 348.60 2351.67 37.49 2011-05-23 06:52:09.000 143 33364.31 348.60 2351.73 37.49 2011-05-23 06:52:10.000 143 33364.40 348.60 2351.73 37.49 2011-05-23 06:52:11.000 143 33364.34 348.61 2351.73 37.49 2011-05-23 06:52:12.000 143 33364.35 348.60 2351.71 37.49 2011-05-23 06:52:13.000 143 33364.25 348.61 2351.79 37.49 2011-05-23 06:52:14.000 143 33364.41 348.61 2351.77 37.49 2011-05-23 06:52:15.000 143 33364.27 348.58 2351.77 37.49 2011-05-23 06:52:16.000 143 33364.31 348.57 2351.72 37.49 2011-05-23 06:52:17.000 143 33364.26 348.57 2351.76 37.49 2011-05-23 06:52:18.000 143 33364.34 348.54 2351.71 37.49 2011-05-23 06:52:19.000 143 33364.19 348.59 2351.72 37.49 2011-05-23 06:52:20.000 143 33364.35 348.55 2351.73 37.49 2011-05-23 06:52:21.000 143 33364.22 348.56 2351.75 37.49 2011-05-23 06:52:22.000 143 33364.29 348.53 2351.76 37.49 2011-05-23 06:52:23.000 143 33364.29 348.55 2351.74 37.49 2011-05-23 06:52:24.000 143 33364.22 348.53 2351.66 37.49 2011-05-23 06:52:25.000 143 33364.32 348.51 2351.78 37.49 2011-05-23 06:52:26.000 143 33364.26 348.53 2351.68 37.49 2011-05-23 06:52:27.000 143 33364.25 348.53 2351.70 37.49 2011-05-23 06:52:28.000 143 33364.22 348.50 2351.66 37.49 2011-05-23 06:52:29.000 143 33364.28 348.48 2351.74 37.49 2011-05-23 06:52:30.000 143 33364.20 348.50 2351.70 37.49 2011-05-23 06:52:31.000 143 33364.16 348.50 2351.73 37.49 2011-05-23 06:52:32.000 143 33364.13 348.52 2351.77 37.49 2011-05-23 06:52:33.000 143 33364.18 348.54 2351.72 37.49 2011-05-23 06:52:34.000 143 33364.22 348.49 2351.84 37.49 2011-05-23 06:52:35.000 143 33364.21 348.50 2351.72 37.49 2011-05-23 06:52:36.000 143 33364.05 348.49 2351.72 37.49 2011-05-23 06:52:37.000 143 33364.13 348.50 2351.73 37.49 2011-05-23 06:52:38.000 143 33364.21 348.44 2351.80 37.49 2011-05-23 06:52:39.000 143 33364.16 348.44 2351.83 37.49 2011-05-23 06:52:40.000 143 33364.22 348.46 2351.76 37.49 2011-05-23 06:52:41.000 143 33364.14 348.46 2351.79 37.49 2011-05-23 06:52:42.000 143 33364.17 348.45 2351.76 37.49 2011-05-23 06:52:43.000 143 33364.18 348.48 2351.83 37.49 2011-05-23 06:52:44.000 143 33364.16 348.44 2351.73 37.49 2011-05-23 06:52:45.000 143 33364.12 348.46 2351.76 37.49 2011-05-23 06:52:46.000 143 33364.14 348.46 2351.77 37.49 2011-05-23 06:52:47.000 143 33364.14 348.52 2351.79 37.49 2011-05-23 06:52:48.000 143 33364.09 348.46 2351.85 37.49 2011-05-23 06:52:49.000 143 33364.18 348.44 2351.77 37.49 2011-05-23 06:52:50.000 143 33364.18 348.51 2351.70 37.49 2011-05-23 06:52:51.000 143 33364.15 348.47 2351.70 37.49 2011-05-23 06:52:52.000 143 33364.16 348.49 2351.80 37.49 2011-05-23 06:52:53.000 143 33364.23 348.45 2351.72 37.49 2011-05-23 06:52:54.000 143 33364.11 348.45 2351.76 37.49 2011-05-23 06:52:55.000 143 33364.25 348.49 2351.67 37.49 2011-05-23 06:52:56.000 143 33364.18 348.47 2351.75 37.49 2011-05-23 06:52:57.000 143 33364.22 348.48 2351.77 37.49 2011-05-23 06:52:58.000 143 33364.21 348.48 2351.75 37.49 2011-05-23 06:52:59.000 143 33364.28 348.48 2351.72 37.49 2011-05-23 06:53:00.000 143 33364.30 348.46 2351.83 37.49 2011-05-23 06:53:01.000 143 33364.31 348.50 2351.74 37.49 2011-05-23 06:53:02.000 143 33364.31 348.48 2351.74 37.49 2011-05-23 06:53:03.000 143 33364.26 348.49 2351.68 37.49 2011-05-23 06:53:04.000 143 33364.42 348.48 2351.73 37.49 2011-05-23 06:53:05.000 143 33364.41 348.50 2351.72 37.49 2011-05-23 06:53:06.000 143 33364.19 348.49 2351.68 37.49 2011-05-23 06:53:07.000 143 33364.42 348.51 2351.79 37.49 2011-05-23 06:53:08.000 143 33364.34 348.48 2351.73 37.49 2011-05-23 06:53:09.000 143 33364.31 348.50 2351.73 37.49 2011-05-23 06:53:10.000 143 33364.44 348.48 2351.68 37.49 2011-05-23 06:53:11.000 143 33364.39 348.48 2351.77 37.49 2011-05-23 06:53:12.000 143 33364.37 348.53 2351.74 37.49 2011-05-23 06:53:13.000 143 33364.36 348.51 2351.71 37.49 2011-05-23 06:53:14.000 143 33364.33 348.48 2351.68 37.49 2011-05-23 06:53:15.000 143 33364.40 348.47 2351.71 37.49 2011-05-23 06:53:16.000 143 33364.53 348.51 2351.62 37.49 2011-05-23 06:53:17.000 143 33364.51 348.48 2351.70 37.49 2011-05-23 06:53:18.000 143 33364.35 348.52 2351.70 37.49 2011-05-23 06:53:19.000 143 33364.43 348.51 2351.70 37.49 2011-05-23 06:53:20.000 143 33364.44 348.52 2351.70 37.49 2011-05-23 06:53:21.000 143 33364.41 348.54 2351.74 37.49 2011-05-23 06:53:22.000 143 33364.49 348.54 2351.67 37.49 2011-05-23 06:53:23.000 143 33364.44 348.54 2351.66 37.49 2011-05-23 06:53:24.000 143 33364.48 348.51 2351.66 37.49 2011-05-23 06:53:25.000 143 33364.44 348.55 2351.70 37.49 2011-05-23 06:53:26.000 143 33364.49 348.53 2351.66 37.49 2011-05-23 06:53:27.000 143 33364.44 348.52 2351.67 37.49 2011-05-23 06:53:28.000 143 33364.44 348.54 2351.64 37.49 2011-05-23 06:53:29.000 143 33364.44 348.53 2351.54 37.49 2011-05-23 06:53:30.000 143 33364.47 348.50 2351.61 37.49 2011-05-23 06:53:31.000 143 33364.52 348.51 2351.56 37.49 2011-05-23 06:53:32.000 143 33364.53 348.55 2351.63 37.49 2011-05-23 06:53:33.000 143 33364.41 348.50 2351.65 37.49 2011-05-23 06:53:34.000 143 33364.42 348.54 2351.54 37.49 2011-05-23 06:53:35.000 143 33364.43 348.57 2351.54 37.49 2011-05-23 06:53:36.000 143 33364.49 348.50 2351.63 37.49 2011-05-23 06:53:37.000 143 33364.39 348.54 2351.61 37.49 2011-05-23 06:53:38.000 143 33364.47 348.53 2351.61 37.49 2011-05-23 06:53:39.000 143 33364.43 348.50 2351.60 37.49 2011-05-23 06:53:40.000 143 33364.41 348.54 2351.66 37.49 2011-05-23 06:53:41.000 143 33364.52 348.54 2351.68 37.49 2011-05-23 06:53:42.000 143 33364.46 348.54 2351.55 37.49 2011-05-23 06:53:43.000 143 33364.53 348.55 2351.68 37.49 2011-05-23 06:53:44.000 143 33364.48 348.60 2351.55 37.49 2011-05-23 06:53:45.000 143 33364.41 348.56 2351.58 37.49 2011-05-23 06:53:46.000 143 33364.54 348.56 2351.56 37.49 2011-05-23 06:53:47.000 143 33364.44 348.54 2351.58 37.49 2011-05-23 06:53:48.000 143 33364.50 348.56 2351.61 37.49 2011-05-23 06:53:49.000 143 33364.46 348.56 2351.49 37.49 2011-05-23 06:53:50.000 143 33364.41 348.56 2351.58 37.49 2011-05-23 06:53:51.000 143 33364.42 348.57 2351.55 37.49 2011-05-23 06:53:52.000 143 33364.44 348.52 2351.53 37.49 2011-05-23 06:53:53.000 143 33364.49 348.57 2351.58 37.49 2011-05-23 06:53:54.000 143 33364.29 348.53 2351.58 37.49 2011-05-23 06:53:55.000 143 33364.49 348.59 2351.66 37.49 2011-05-23 06:53:56.000 143 33364.46 348.56 2351.54 37.49 2011-05-23 06:53:57.000 143 33364.44 348.56 2351.54 37.49 2011-05-23 06:53:58.000 143 33364.44 348.54 2351.57 37.49 2011-05-23 06:53:59.000 143 33364.51 348.57 2351.59 37.49 2011-05-23 06:54:00.000 143 33364.40 348.56 2351.56 37.49 2011-05-23 06:54:01.000 143 33364.44 348.55 2351.55 37.49 2011-05-23 06:54:02.000 143 33364.47 348.50 2351.62 37.49 2011-05-23 06:54:03.000 143 33364.47 348.53 2351.63 37.49 2011-05-23 06:54:04.000 143 33364.43 348.57 2351.60 37.49 2011-05-23 06:54:05.000 143 33364.45 348.59 2351.57 37.49 2011-05-23 06:54:06.000 143 33364.49 348.56 2351.54 37.49 2011-05-23 06:54:07.000 143 33364.44 348.55 2351.59 37.49 2011-05-23 06:54:08.000 143 33364.53 348.61 2351.62 37.49 2011-05-23 06:54:09.000 143 33364.37 348.60 2351.54 37.49 2011-05-23 06:54:10.000 143 33364.44 348.58 2351.64 37.49 2011-05-23 06:54:11.000 143 33364.46 348.61 2351.57 37.49 2011-05-23 06:54:12.000 143 33364.44 348.55 2351.54 37.49 2011-05-23 06:54:13.000 143 33364.52 348.64 2351.61 37.49 2011-05-23 06:54:14.000 143 33364.47 348.62 2351.57 37.49 2011-05-23 06:54:15.000 143 33364.46 348.61 2351.55 37.49 2011-05-23 06:54:16.000 143 33364.48 348.67 2351.55 37.49 2011-05-23 06:54:17.000 143 33364.49 348.62 2351.63 37.49 2011-05-23 06:54:18.000 143 33364.42 348.62 2351.61 37.49 2011-05-23 06:54:19.000 143 33364.48 348.68 2351.54 37.49 2011-05-23 06:54:20.000 143 33364.49 348.60 2351.63 37.49 2011-05-23 06:54:21.000 143 33364.42 348.61 2351.57 37.49 2011-05-23 06:54:22.000 143 33364.44 348.62 2351.52 37.49 2011-05-23 06:54:23.000 143 33364.51 348.66 2351.51 37.49 2011-05-23 06:54:24.000 143 33364.43 348.62 2351.64 37.49 2011-05-23 06:54:25.000 143 33364.54 348.63 2351.55 37.49 2011-05-23 06:54:26.000 143 33364.38 348.65 2351.61 37.49 2011-05-23 06:54:27.000 143 33364.48 348.66 2351.66 37.49 2011-05-23 06:54:28.000 143 33364.50 348.63 2351.57 37.49 2011-05-23 06:54:29.000 143 33364.47 348.68 2351.57 37.49 2011-05-23 06:54:30.000 143 33364.50 348.66 2351.58 37.49 2011-05-23 06:54:31.000 143 33364.46 348.65 2351.57 37.49 2011-05-23 06:54:32.000 143 33364.53 348.67 2351.59 37.49 2011-05-23 06:54:33.000 143 33364.45 348.67 2351.61 37.49 2011-05-23 06:54:34.000 143 33364.46 348.71 2351.49 37.49 2011-05-23 06:54:35.000 143 33364.50 348.68 2351.57 37.49 2011-05-23 06:54:36.000 143 33364.44 348.71 2351.59 37.49 2011-05-23 06:54:37.000 143 33364.50 348.72 2351.68 37.49 2011-05-23 06:54:38.000 143 33364.49 348.71 2351.54 37.49 2011-05-23 06:54:39.000 143 33364.51 348.73 2351.61 37.49 2011-05-23 06:54:40.000 143 33364.47 348.74 2351.48 37.49 2011-05-23 06:54:41.000 143 33364.48 348.70 2351.51 37.49 2011-05-23 06:54:42.000 143 33364.51 348.72 2351.53 37.49 2011-05-23 06:54:43.000 143 33364.54 348.69 2351.54 37.49 2011-05-23 06:54:44.000 143 33364.50 348.73 2351.54 37.49 2011-05-23 06:54:45.000 143 33364.44 348.74 2351.58 37.49 2011-05-23 06:54:46.000 143 33364.48 348.74 2351.58 37.49 2011-05-23 06:54:47.000 143 33364.49 348.69 2351.53 37.49 2011-05-23 06:54:48.000 143 33364.57 348.71 2351.65 37.49 2011-05-23 06:54:49.000 143 33364.50 348.75 2351.51 37.49 2011-05-23 06:54:50.000 143 33364.52 348.74 2351.58 37.49 2011-05-23 06:54:51.000 143 33364.52 348.74 2351.56 37.49 2011-05-23 06:54:52.000 143 33364.53 348.75 2351.51 37.49 2011-05-23 06:54:53.000 143 33364.53 348.73 2351.52 37.49 2011-05-23 06:54:54.000 143 33364.50 348.73 2351.57 37.49 2011-05-23 06:54:55.000 143 33364.59 348.75 2351.54 37.49 2011-05-23 06:54:56.000 143 33364.57 348.77 2351.51 37.49 2011-05-23 06:54:57.000 143 33364.43 348.77 2351.57 37.49 2011-05-23 06:54:58.000 143 33364.55 348.77 2351.51 37.49 2011-05-23 06:54:59.000 143 33364.51 348.74 2351.55 37.49 2011-05-23 06:55:00.000 143 33364.54 348.73 2351.56 37.49 2011-05-23 06:55:01.000 143 33364.52 348.77 2351.63 37.49 2011-05-23 06:55:02.000 143 33364.53 348.76 2351.58 37.49 2011-05-23 06:55:03.000 143 33364.56 348.74 2351.59 37.49 2011-05-23 06:55:04.000 143 33364.60 348.78 2351.59 37.49 2011-05-23 06:55:05.000 143 33364.49 348.78 2351.55 37.49 2011-05-23 06:55:06.000 143 33364.62 348.81 2351.57 37.49 2011-05-23 06:55:07.000 143 33364.55 348.82 2351.55 37.49 2011-05-23 06:55:08.000 143 33364.60 348.79 2351.70 37.49 2011-05-23 06:55:09.000 143 33364.60 348.75 2351.59 37.49 2011-05-23 06:55:10.000 143 33364.49 348.76 2351.52 37.49 2011-05-23 06:55:11.000 143 33364.53 348.80 2351.55 37.49 2011-05-23 06:55:12.000 143 33364.49 348.81 2351.57 37.49 2011-05-23 06:55:13.000 143 33364.55 348.81 2351.55 37.49 2011-05-23 06:55:14.000 143 33364.62 348.80 2351.49 37.49 2011-05-23 06:55:15.000 143 33364.59 348.79 2351.55 37.49 2011-05-23 06:55:16.000 143 33364.59 348.79 2351.58 37.49 2011-05-23 06:55:17.000 143 33364.55 348.82 2351.55 37.49 2011-05-23 06:55:18.000 143 33364.63 348.82 2351.67 37.49 2011-05-23 06:55:19.000 143 33364.54 348.83 2351.55 37.49 2011-05-23 06:55:20.000 143 33364.60 348.81 2351.53 37.49 2011-05-23 06:55:21.000 143 33364.61 348.83 2351.55 37.49 2011-05-23 06:55:22.000 143 33364.55 348.80 2351.58 37.49 2011-05-23 06:55:23.000 143 33364.57 348.82 2351.62 37.49 2011-05-23 06:55:24.000 143 33364.54 348.85 2351.50 37.49 2011-05-23 06:55:25.000 143 33364.66 348.87 2351.64 37.49 2011-05-23 06:55:26.000 143 33364.65 348.89 2351.49 37.49 2011-05-23 06:55:27.000 143 33364.58 348.85 2351.60 37.49 2011-05-23 06:55:28.000 143 33364.56 348.89 2351.53 37.49 2011-05-23 06:55:29.000 143 33364.62 348.85 2351.56 37.49 2011-05-23 06:55:30.000 143 33364.65 348.87 2351.57 37.49 2011-05-23 06:55:31.000 143 33364.65 348.87 2351.64 37.49 2011-05-23 06:55:32.000 143 33364.56 348.90 2351.59 37.49 2011-05-23 06:55:33.000 143 33364.55 348.87 2351.57 37.49 2011-05-23 06:55:34.000 143 33364.59 348.91 2351.54 37.49 2011-05-23 06:55:35.000 143 33364.62 348.92 2351.57 37.49 2011-05-23 06:55:36.000 143 33364.68 348.87 2351.55 37.49 2011-05-23 06:55:37.000 143 33364.60 348.91 2351.57 37.49 2011-05-23 06:55:38.000 143 33364.66 348.96 2351.48 37.49 2011-05-23 06:55:39.000 143 33364.53 348.94 2351.49 37.49 2011-05-23 06:55:40.000 143 33364.56 348.93 2351.54 37.49 2011-05-23 06:55:41.000 143 33364.68 348.95 2351.57 37.49 2011-05-23 06:55:42.000 143 33364.63 348.92 2351.65 37.49 2011-05-23 06:55:43.000 143 33364.65 348.97 2351.59 37.49 2011-05-23 06:55:44.000 143 33364.62 348.95 2351.54 37.49 2011-05-23 06:55:45.000 143 33364.71 349.01 2351.48 37.49 2011-05-23 06:55:46.000 143 33364.76 349.03 2351.52 37.49 2011-05-23 06:55:47.000 143 33364.67 349.01 2351.62 37.49 2011-05-23 06:55:48.000 143 33364.70 349.01 2351.59 37.49 2011-05-23 06:55:49.000 143 33364.73 349.02 2351.55 37.49 2011-05-23 06:55:50.000 143 33364.60 349.03 2351.55 37.49 2011-05-23 06:55:51.000 143 33364.65 349.00 2351.56 37.49 2011-05-23 06:55:52.000 143 33364.71 349.03 2351.62 37.49 2011-05-23 06:55:53.000 143 33364.66 349.06 2351.59 37.49 2011-05-23 06:55:54.000 143 33364.70 349.00 2351.63 37.49 2011-05-23 06:55:55.000 143 33364.68 349.02 2351.51 37.49 2011-05-23 06:55:56.000 143 33364.68 349.03 2351.59 37.49 2011-05-23 06:55:57.000 143 33364.72 349.04 2351.59 37.49 2011-05-23 06:55:58.000 143 33364.63 349.01 2351.52 37.49 2011-05-23 06:55:59.000 143 33364.58 349.02 2351.61 37.49 2011-05-23 06:56:00.000 143 33364.72 349.08 2351.54 37.49 2011-05-23 06:56:01.000 143 33364.52 349.02 2351.57 37.49 2011-05-23 06:56:02.000 143 33364.64 349.01 2351.58 37.49 2011-05-23 06:56:03.000 143 33364.66 349.01 2351.59 37.49 2011-05-23 06:56:04.000 143 33364.62 349.04 2351.50 37.49 2011-05-23 06:56:05.000 143 33364.67 349.04 2351.59 37.49 2011-05-23 06:56:06.000 143 33364.69 349.03 2351.58 37.49 2011-05-23 06:56:07.000 143 33364.66 349.03 2351.56 37.49 2011-05-23 06:56:08.000 143 33364.66 349.04 2351.62 37.49 2011-05-23 06:56:09.000 143 33364.66 349.04 2351.57 37.49 2011-05-23 06:56:10.000 143 33364.59 349.01 2351.59 37.49 2011-05-23 06:56:11.000 143 33364.58 349.07 2351.58 37.49 2011-05-23 06:56:12.000 143 33364.60 349.05 2351.64 37.49 2011-05-23 06:56:13.000 143 33364.57 349.04 2351.70 37.49 2011-05-23 06:56:14.000 143 33364.60 349.03 2351.62 37.49 2011-05-23 06:56:15.000 143 33364.52 349.01 2351.62 37.49 2011-05-23 06:56:16.000 143 33364.50 349.00 2351.54 37.49 2011-05-23 06:56:17.000 143 33364.58 349.03 2351.55 37.49 2011-05-23 06:56:18.000 143 33364.49 349.01 2351.61 37.49 2011-05-23 06:56:19.000 143 33364.49 348.99 2351.66 37.49 2011-05-23 06:56:20.000 143 33364.58 349.01 2351.56 37.49 2011-05-23 06:56:21.000 143 33364.54 349.01 2351.59 37.49 2011-05-23 06:56:22.000 143 33364.51 348.96 2351.60 37.49 2011-05-23 06:56:23.000 143 33364.49 349.02 2351.64 37.49 2011-05-23 06:56:24.000 143 33364.51 348.97 2351.71 37.49 2011-05-23 06:56:25.000 143 33364.44 348.97 2351.71 37.49 2011-05-23 06:56:26.000 143 33364.47 348.96 2351.70 37.49 2011-05-23 06:56:27.000 143 33364.44 348.96 2351.70 37.49 2011-05-23 06:56:28.000 143 33364.39 348.94 2351.70 37.49 2011-05-23 06:56:29.000 143 33364.35 348.92 2351.67 37.49 2011-05-23 06:56:30.000 143 33364.36 348.90 2351.69 37.49 2011-05-23 06:56:31.000 143 33364.42 348.89 2351.67 37.49 2011-05-23 06:56:32.000 143 33364.22 348.92 2351.67 37.49 2011-05-23 06:56:33.000 143 33364.32 348.89 2351.73 37.49 2011-05-23 06:56:34.000 143 33364.31 348.87 2351.68 37.49 2011-05-23 06:56:35.000 143 33364.22 348.85 2351.67 37.49 2011-05-23 06:56:36.000 143 33364.17 348.84 2351.79 37.49 2011-05-23 06:56:37.000 143 33364.24 348.87 2351.69 37.49 2011-05-23 06:56:38.000 143 33364.23 348.84 2351.79 37.49 2011-05-23 06:56:39.000 143 33364.18 348.84 2351.76 37.49 2011-05-23 06:56:40.000 143 33364.19 348.83 2351.82 37.49 2011-05-23 06:56:41.000 143 33364.22 348.82 2351.85 37.49 2011-05-23 06:56:42.000 143 33364.14 348.75 2351.76 37.49 2011-05-23 06:56:43.000 143 33364.12 348.77 2351.82 37.49 2011-05-23 06:56:44.000 143 33364.13 348.81 2351.68 37.49 2011-05-23 06:56:45.000 143 33364.00 348.79 2351.76 37.49 2011-05-23 06:56:46.000 143 33364.13 348.75 2351.79 37.49 2011-05-23 06:56:47.000 143 33364.10 348.74 2351.79 37.49 2011-05-23 06:56:48.000 143 33364.03 348.75 2351.81 37.49 2011-05-23 06:56:49.000 143 33364.07 348.71 2351.77 37.49 2011-05-23 06:56:50.000 143 33364.04 348.70 2351.87 37.49 2011-05-23 06:56:51.000 143 33364.03 348.71 2351.91 37.49 2011-05-23 06:56:52.000 143 33364.11 348.76 2351.85 37.49 2011-05-23 06:56:53.000 143 33364.16 348.70 2351.85 37.49 2011-05-23 06:56:54.000 143 33364.06 348.69 2351.88 37.49 2011-05-23 06:56:55.000 143 33364.07 348.78 2351.84 37.49 2011-05-23 06:56:56.000 143 33364.01 348.69 2351.85 37.49 2011-05-23 06:56:57.000 143 33364.10 348.68 2351.87 37.49 2011-05-23 06:56:58.000 143 33364.10 348.71 2351.82 37.49 2011-05-23 06:56:59.000 143 33364.12 348.71 2351.86 37.49 2011-05-23 06:57:00.000 143 33364.11 348.73 2351.82 37.49 2011-05-23 06:57:01.000 143 33364.13 348.72 2351.80 37.49 2011-05-23 06:57:02.000 143 33364.18 348.75 2351.89 37.49 2011-05-23 06:57:03.000 143 33364.15 348.75 2351.82 37.49 2011-05-23 06:57:04.000 143 33364.09 348.73 2351.92 37.49 2011-05-23 06:57:05.000 143 33364.24 348.72 2351.93 37.49 2011-05-23 06:57:06.000 143 33364.13 348.74 2351.82 37.49 2011-05-23 06:57:07.000 143 33364.12 348.77 2351.82 37.49 2011-05-23 06:57:08.000 143 33364.28 348.70 2351.91 37.49 2011-05-23 06:57:09.000 143 33364.17 348.72 2351.92 37.49 2011-05-23 06:57:10.000 143 33364.21 348.74 2351.89 37.49 2011-05-23 06:57:11.000 143 33364.24 348.73 2351.85 37.49 2011-05-23 06:57:12.000 143 33364.34 348.74 2351.81 37.49 2011-05-23 06:57:13.000 143 33364.12 348.76 2351.85 37.49 2011-05-23 06:57:14.000 143 33364.19 348.72 2351.85 37.49 2011-05-23 06:57:15.000 143 33364.26 348.72 2351.83 37.49 2011-05-23 06:57:16.000 143 33364.23 348.74 2351.77 37.49 2011-05-23 06:57:17.000 143 33364.26 348.78 2351.82 37.49 2011-05-23 06:57:18.000 143 33364.21 348.73 2351.80 37.49 2011-05-23 06:57:19.000 143 33364.27 348.73 2351.76 37.49 2011-05-23 06:57:20.000 143 33364.13 348.74 2351.81 37.49 2011-05-23 06:57:21.000 143 33364.14 348.75 2351.75 37.49 2011-05-23 06:57:22.000 143 33364.31 348.72 2351.71 37.49 2011-05-23 06:57:23.000 143 33364.24 348.72 2351.83 37.49 2011-05-23 06:57:24.000 143 33364.32 348.70 2351.79 37.49 2011-05-23 06:57:25.000 143 33364.23 348.72 2351.85 37.49 2011-05-23 06:57:26.000 143 33364.25 348.75 2351.83 37.49 2011-05-23 06:57:27.000 143 33364.28 348.72 2351.80 37.49 2011-05-23 06:57:28.000 143 33364.26 348.75 2351.82 37.49 2011-05-23 06:57:29.000 143 33364.32 348.72 2351.73 37.49 2011-05-23 06:57:30.000 143 33364.28 348.76 2351.76 37.49 2011-05-23 06:57:31.000 143 33364.28 348.71 2351.76 37.49 2011-05-23 06:57:32.000 143 33364.38 348.72 2351.76 37.49 2011-05-23 06:57:33.000 143 33364.31 348.74 2351.81 37.49 2011-05-23 06:57:34.000 143 33364.30 348.75 2351.81 37.49 2011-05-23 06:57:35.000 143 33364.31 348.73 2351.76 37.49 2011-05-23 06:57:36.000 143 33364.31 348.73 2351.78 37.49 2011-05-23 06:57:37.000 143 33364.35 348.71 2351.81 37.49 2011-05-23 06:57:38.000 143 33364.30 348.71 2351.80 37.49 2011-05-23 06:57:39.000 143 33364.32 348.71 2351.77 37.49 2011-05-23 06:57:40.000 143 33364.28 348.68 2351.82 37.49 2011-05-23 06:57:41.000 143 33364.34 348.69 2351.75 37.49 2011-05-23 06:57:42.000 143 33364.45 348.73 2351.79 37.49 2011-05-23 06:57:43.000 143 33364.35 348.80 2351.74 37.49 2011-05-23 06:57:44.000 143 33364.47 348.73 2351.76 37.49 2011-05-23 06:57:45.000 143 33364.34 348.72 2351.75 37.49 2011-05-23 06:57:46.000 143 33364.30 348.75 2351.70 37.49 2011-05-23 06:57:47.000 143 33364.39 348.73 2351.74 37.49 2011-05-23 06:57:48.000 143 33364.32 348.71 2351.74 37.49 2011-05-23 06:57:49.000 143 33364.42 348.74 2351.64 37.49 2011-05-23 06:57:50.000 143 33364.46 348.74 2351.71 37.49 2011-05-23 06:57:51.000 143 33364.46 348.73 2351.83 37.49 2011-05-23 06:57:52.000 143 33364.41 348.74 2351.68 37.49 2011-05-23 06:57:53.000 143 33364.47 348.76 2351.64 37.49 2011-05-23 06:57:54.000 143 33364.37 348.74 2351.74 37.49 2011-05-23 06:57:55.000 143 33364.47 348.75 2351.72 37.49 2011-05-23 06:57:56.000 143 33364.44 348.73 2351.80 37.49 2011-05-23 06:57:57.000 143 33364.49 348.72 2351.80 37.49 2011-05-23 06:57:58.000 143 33364.56 348.78 2351.73 37.49 2011-05-23 06:57:59.000 143 33364.54 348.78 2351.59 37.49 2011-05-23 06:58:00.000 143 33364.49 348.78 2351.63 37.49 2011-05-23 06:58:01.000 143 33364.63 348.78 2351.62 37.49 2011-05-23 06:58:02.000 143 33364.56 348.79 2351.62 37.49 2011-05-23 06:58:03.000 143 33364.65 348.81 2351.66 37.49 2011-05-23 06:58:04.000 143 33364.65 348.81 2351.64 37.49 2011-05-23 06:58:05.000 143 33364.72 348.78 2351.66 37.49 2011-05-23 06:58:06.000 143 33364.56 348.78 2351.56 37.49 2011-05-23 06:58:07.000 143 33364.71 348.80 2351.70 37.49 2011-05-23 06:58:08.000 143 33364.72 348.78 2351.63 37.49 2011-05-23 06:58:09.000 143 33364.71 348.78 2351.57 37.49 2011-05-23 06:58:10.000 143 33364.71 348.85 2351.61 37.49 2011-05-23 06:58:11.000 143 33364.73 348.82 2351.61 37.49 2011-05-23 06:58:12.000 143 33364.77 348.84 2351.56 37.49 2011-05-23 06:58:13.000 143 33364.80 348.80 2351.62 37.49 2011-05-23 06:58:14.000 143 33364.71 348.85 2351.58 37.49 2011-05-23 06:58:15.000 143 33364.81 348.84 2351.52 37.49 2011-05-23 06:58:16.000 143 33364.75 348.81 2351.55 37.49 2011-05-23 06:58:17.000 143 33364.78 348.83 2351.49 37.49 2011-05-23 06:58:18.000 143 33364.82 348.87 2351.54 37.49 2011-05-23 06:58:19.000 143 33364.85 348.86 2351.53 37.49 2011-05-23 06:58:20.000 143 33364.76 348.87 2351.53 37.49 2011-05-23 06:58:21.000 143 33364.86 348.87 2351.54 37.49 2011-05-23 06:58:22.000 143 33364.83 348.87 2351.52 37.49 2011-05-23 06:58:23.000 143 33364.80 348.90 2351.48 37.49 2011-05-23 06:58:24.000 143 33364.79 348.88 2351.45 37.49 2011-05-23 06:58:25.000 143 33364.86 348.93 2351.43 37.49 2011-05-23 06:58:26.000 143 33364.72 348.92 2351.50 37.49 2011-05-23 06:58:27.000 143 33364.81 348.93 2351.46 37.49 2011-05-23 06:58:28.000 143 33364.84 348.92 2351.49 37.49 2011-05-23 06:58:29.000 143 33364.87 348.97 2351.48 37.49 2011-05-23 06:58:30.000 143 33364.86 348.98 2351.52 37.49 2011-05-23 06:58:31.000 143 33364.92 348.93 2351.44 37.49 2011-05-23 06:58:32.000 143 33364.85 348.97 2351.45 37.49 2011-05-23 06:58:33.000 143 33364.94 348.99 2351.51 37.49 2011-05-23 06:58:34.000 143 33364.93 348.97 2351.51 37.49 2011-05-23 06:58:35.000 143 33364.90 349.09 2351.46 37.49 2011-05-23 06:58:36.000 143 33364.96 349.08 2351.46 37.49 2011-05-23 06:58:37.000 143 33364.90 349.07 2351.47 37.49 2011-05-23 06:58:38.000 143 33364.84 349.07 2351.45 37.49 2011-05-23 06:58:39.000 143 33364.88 349.07 2351.50 37.49 2011-05-23 06:58:40.000 143 33364.88 349.05 2351.43 37.49 2011-05-23 06:58:41.000 143 33364.91 349.11 2351.38 37.49 2011-05-23 06:58:42.000 143 33364.91 349.12 2351.51 37.49 2011-05-23 06:58:43.000 143 33364.94 349.12 2351.43 37.49 2011-05-23 06:58:44.000 143 33364.96 349.12 2351.42 37.49 2011-05-23 06:58:45.000 143 33365.09 349.18 2351.43 37.49 2011-05-23 06:58:46.000 143 33365.03 349.16 2351.38 37.49 2011-05-23 06:58:47.000 143 33365.06 349.19 2351.44 37.49 2011-05-23 06:58:48.000 143 33365.01 349.24 2351.44 37.49 2011-05-23 06:58:49.000 143 33365.06 349.22 2351.43 37.49 2011-05-23 06:58:50.000 143 33365.10 349.26 2351.49 37.49 2011-05-23 06:58:51.000 143 33365.17 349.25 2351.47 37.49 2011-05-23 06:58:52.000 143 33365.12 349.26 2351.49 37.49 2011-05-23 06:58:53.000 143 33365.10 349.23 2351.48 37.49 2011-05-23 06:58:54.000 143 33365.12 349.28 2351.43 37.49 2011-05-23 06:58:55.000 143 33365.22 349.26 2351.46 37.49 2011-05-23 06:58:56.000 143 33365.19 349.26 2351.43 37.49 2011-05-23 06:58:57.000 143 33365.19 349.30 2351.38 37.49 2011-05-23 06:58:58.000 143 33365.16 349.28 2351.39 37.49 2011-05-23 06:58:59.000 143 33365.26 349.29 2351.38 37.49 2011-05-23 06:59:00.000 143 33365.22 349.32 2351.42 37.49 2011-05-23 06:59:01.000 143 33365.19 349.27 2351.40 37.49 2011-05-23 06:59:02.000 143 33365.25 349.29 2351.43 37.49 2011-05-23 06:59:03.000 143 33365.20 349.33 2351.45 37.49 2011-05-23 06:59:04.000 143 33365.22 349.31 2351.46 37.49 2011-05-23 06:59:05.000 143 33365.29 349.31 2351.41 37.49 2011-05-23 06:59:06.000 143 33365.30 349.33 2351.48 37.49 2011-05-23 06:59:07.000 143 33365.31 349.27 2351.38 37.49 2011-05-23 06:59:08.000 143 33365.19 349.31 2351.43 37.49 2011-05-23 06:59:09.000 143 33365.23 349.35 2351.35 37.49 2011-05-23 06:59:10.000 143 33365.22 349.34 2351.36 37.49 2011-05-23 06:59:11.000 143 33365.21 349.32 2351.38 37.49 2011-05-23 06:59:12.000 143 33365.21 349.33 2351.38 37.49 2011-05-23 06:59:13.000 143 33365.23 349.29 2351.36 37.49 2011-05-23 06:59:14.000 143 33365.14 349.33 2351.46 37.49 2011-05-23 06:59:15.000 143 33365.18 349.33 2351.39 37.49 2011-05-23 06:59:16.000 143 33365.14 349.32 2351.43 37.49 2011-05-23 06:59:17.000 143 33365.12 349.32 2351.42 37.49 2011-05-23 06:59:18.000 143 33365.17 349.31 2351.35 37.49 2011-05-23 06:59:19.000 143 33365.23 349.31 2351.44 37.49 2011-05-23 06:59:20.000 143 33365.07 349.35 2351.43 37.49 2011-05-23 06:59:21.000 143 33365.14 349.32 2351.46 37.49 2011-05-23 06:59:22.000 143 33365.14 349.30 2351.48 37.49 2011-05-23 06:59:23.000 143 33365.14 349.30 2351.42 37.49 2011-05-23 06:59:24.000 143 33365.15 349.27 2351.44 37.49 2011-05-23 06:59:25.000 143 33365.17 349.28 2351.43 37.49 2011-05-23 06:59:26.000 143 33365.01 349.26 2351.43 37.49 2011-05-23 06:59:27.000 143 33365.07 349.26 2351.41 37.49 2011-05-23 06:59:28.000 143 33365.00 349.24 2351.47 37.49 2011-05-23 06:59:29.000 143 33365.11 349.28 2351.48 37.49 2011-05-23 06:59:30.000 143 33365.06 349.24 2351.45 37.49 2011-05-23 06:59:31.000 143 33364.97 349.30 2351.54 37.49 2011-05-23 06:59:32.000 143 33365.18 349.28 2351.43 37.49 2011-05-23 06:59:33.000 143 33365.04 349.26 2351.44 37.49 2011-05-23 06:59:34.000 143 33365.04 349.26 2351.51 37.49 2011-05-23 06:59:35.000 143 33365.12 349.27 2351.52 37.49 2011-05-23 06:59:36.000 143 33365.03 349.30 2351.46 37.49 2011-05-23 06:59:37.000 143 33364.99 349.25 2351.55 37.49 2011-05-23 06:59:38.000 143 33365.12 349.26 2351.47 37.49 2011-05-23 06:59:39.000 143 33364.97 349.28 2351.57 37.49 2011-05-23 06:59:40.000 143 33364.99 349.30 2351.61 37.49 2011-05-23 06:59:41.000 143 33365.01 349.24 2351.59 37.49 2011-05-23 06:59:42.000 143 33364.98 349.26 2351.55 37.49 2011-05-23 06:59:43.000 143 33365.02 349.30 2351.57 37.49 2011-05-23 06:59:44.000 143 33365.02 349.30 2351.52 37.49 2011-05-23 06:59:45.000 143 33364.99 349.26 2351.59 37.49 2011-05-23 06:59:46.000 143 33365.02 349.26 2351.53 37.49 2011-05-23 06:59:47.000 143 33364.99 349.29 2351.59 37.49 2011-05-23 06:59:48.000 143 33364.97 349.32 2351.67 37.49 2011-05-23 06:59:49.000 143 33364.99 349.31 2351.62 37.49 2011-05-23 06:59:50.000 143 33364.99 349.26 2351.63 37.49 2011-05-23 06:59:51.000 143 33365.01 349.28 2351.55 37.49 2011-05-23 06:59:52.000 143 33364.97 349.29 2351.62 37.49 2011-05-23 06:59:53.000 143 33364.96 349.27 2351.58 37.49 2011-05-23 06:59:54.000 143 33364.94 349.33 2351.68 37.49 2011-05-23 06:59:55.000 143 33364.88 349.30 2351.59 37.49 2011-05-23 06:59:56.000 143 33364.91 349.31 2351.62 37.49 2011-05-23 06:59:57.000 143 33364.90 349.29 2351.70 37.49 2011-05-23 06:59:58.000 143 33364.95 349.27 2351.66 37.49 2011-05-23 06:59:59.000 143 33364.93 349.29 2351.73 37.49 2011-05-23 07:00:00.000 143 33364.83 349.30 2351.72 37.49 2011-05-23 07:00:01.000 143 33364.79 349.29 2351.68 37.49 2011-05-23 07:00:02.000 143 33365.00 349.30 2351.71 37.49 2011-05-23 07:00:03.000 143 33364.88 349.27 2351.70 37.48 2011-05-23 07:00:04.000 143 33364.87 349.26 2351.70 37.48 2011-05-23 07:00:05.000 143 33364.88 349.28 2351.66 37.49 2011-05-23 07:00:06.000 143 33365.00 349.30 2351.69 37.49 2011-05-23 07:00:07.000 143 33365.02 349.36 2351.79 37.48 2011-05-23 07:00:08.000 143 33364.94 349.32 2351.76 37.49 2011-05-23 07:00:09.000 143 33364.97 349.31 2351.70 37.49 2011-05-23 07:00:10.000 143 33365.02 349.30 2351.73 37.49 2011-05-23 07:00:11.000 143 33365.01 349.29 2351.76 37.49 2011-05-23 07:00:12.000 143 33364.97 349.32 2351.66 37.49 2011-05-23 07:00:13.000 143 33364.96 349.30 2351.68 37.49 2011-05-23 07:00:14.000 143 33365.03 349.33 2351.76 37.49 2011-05-23 07:00:15.000 143 33365.04 349.33 2351.66 37.49 2011-05-23 07:00:16.000 143 33364.96 349.30 2351.66 37.49 2011-05-23 07:00:17.000 143 33364.98 349.30 2351.77 37.49 2011-05-23 07:00:18.000 143 33365.04 349.30 2351.70 37.49 2011-05-23 07:00:19.000 143 33364.96 349.29 2351.76 37.49 2011-05-23 07:00:20.000 143 33365.00 349.29 2351.72 37.49 2011-05-23 07:00:21.000 143 33365.07 349.30 2351.74 37.49 2011-05-23 07:00:22.000 143 33365.04 349.30 2351.76 37.49 2011-05-23 07:00:23.000 143 33365.11 349.33 2351.82 37.49 2011-05-23 07:00:24.000 143 33365.18 349.33 2351.82 37.49 2011-05-23 07:00:25.000 143 33365.11 349.32 2351.77 37.49 2011-05-23 07:00:26.000 143 33365.13 349.27 2351.72 37.49 2011-05-23 07:00:27.000 143 33365.17 349.28 2351.74 37.49 2011-05-23 07:00:28.000 143 33365.14 349.26 2351.72 37.49 2011-05-23 07:00:29.000 143 33365.17 349.29 2351.72 37.49 2011-05-23 07:00:30.000 143 33365.17 349.31 2351.68 37.49 2011-05-23 07:00:31.000 143 33365.19 349.31 2351.72 37.49 2011-05-23 07:00:32.000 143 33365.17 349.34 2351.64 37.49 2011-05-23 07:00:33.000 143 33365.14 349.33 2351.68 37.49 2011-05-23 07:00:34.000 143 33365.19 349.31 2351.72 37.49 2011-05-23 07:00:35.000 143 33365.27 349.36 2351.64 37.49 2011-05-23 07:00:36.000 143 33365.19 349.38 2351.67 37.49 2011-05-23 07:00:37.000 143 33365.20 349.35 2351.70 37.49 2011-05-23 07:00:38.000 143 33365.30 349.37 2351.61 37.49 2011-05-23 07:00:39.000 143 33365.24 349.37 2351.66 37.49 2011-05-23 07:00:40.000 143 33365.21 349.37 2351.64 37.49 2011-05-23 07:00:41.000 143 33365.21 349.42 2351.62 37.49 2011-05-23 07:00:42.000 143 33365.19 349.41 2351.66 37.49 2011-05-23 07:00:43.000 143 33365.17 349.35 2351.61 37.49 2011-05-23 07:00:44.000 143 33365.19 349.39 2351.66 37.49 2011-05-23 07:00:45.000 143 33365.24 349.38 2351.61 37.49 2011-05-23 07:00:46.000 143 33365.20 349.42 2351.67 37.49 2011-05-23 07:00:47.000 143 33365.32 349.38 2351.66 37.49 2011-05-23 07:00:48.000 143 33365.20 349.43 2351.64 37.49 2011-05-23 07:00:49.000 143 33365.22 349.40 2351.73 37.49 2011-05-23 07:00:50.000 143 33365.19 349.39 2351.74 37.49 2011-05-23 07:00:51.000 143 33365.15 349.39 2351.62 37.49 2011-05-23 07:00:52.000 143 33365.17 349.38 2351.62 37.49 2011-05-23 07:00:53.000 143 33365.28 349.37 2351.67 37.49 2011-05-23 07:00:54.000 143 33365.16 349.40 2351.61 37.49 2011-05-23 07:00:55.000 143 33365.25 349.40 2351.57 37.49 2011-05-23 07:00:56.000 143 33365.12 349.36 2351.62 37.49 2011-05-23 07:00:57.000 143 33365.11 349.39 2351.66 37.49 2011-05-23 07:00:58.000 143 33365.11 349.35 2351.58 37.49 2011-05-23 07:00:59.000 143 33365.14 349.38 2351.72 37.49 2011-05-23 07:01:00.000 143 33365.18 349.36 2351.66 37.49 2011-05-23 07:01:01.000 143 33365.11 349.38 2351.73 37.49 2011-05-23 07:01:02.000 143 33365.15 349.33 2351.61 37.49 2011-05-23 07:01:03.000 143 33365.17 349.38 2351.59 37.49 2011-05-23 07:01:04.000 143 33365.11 349.34 2351.66 37.49 2011-05-23 07:01:05.000 143 33365.15 349.38 2351.62 37.49 2011-05-23 07:01:06.000 143 33365.09 349.34 2351.66 37.49 2011-05-23 07:01:07.000 143 33365.02 349.36 2351.69 37.49 2011-05-23 07:01:08.000 143 33365.06 349.34 2351.68 37.49 2011-05-23 07:01:09.000 143 33365.12 349.37 2351.67 37.49 2011-05-23 07:01:10.000 143 33365.04 349.35 2351.68 37.49 2011-05-23 07:01:11.000 143 33365.10 349.37 2351.66 37.49 2011-05-23 07:01:12.000 143 33365.09 349.32 2351.63 37.49 2011-05-23 07:01:13.000 143 33365.07 349.35 2351.63 37.49 2011-05-23 07:01:14.000 143 33365.00 349.31 2351.74 37.49 2011-05-23 07:01:15.000 143 33365.06 349.35 2351.67 37.49 2011-05-23 07:01:16.000 143 33365.04 349.37 2351.72 37.49 2011-05-23 07:01:17.000 143 33365.06 349.38 2351.70 37.49 2011-05-23 07:01:18.000 143 33365.12 349.35 2351.74 37.49 2011-05-23 07:01:19.000 143 33365.06 349.32 2351.72 37.49 2011-05-23 07:01:20.000 143 33365.07 349.33 2351.74 37.49 2011-05-23 07:01:21.000 143 33365.06 349.33 2351.70 37.49 2011-05-23 07:01:22.000 143 33365.14 349.31 2351.67 37.49 2011-05-23 07:01:23.000 143 33365.05 349.32 2351.71 37.49 2011-05-23 07:01:24.000 143 33365.14 349.31 2351.69 37.49 2011-05-23 07:01:25.000 143 33365.19 349.34 2351.70 37.49 2011-05-23 07:01:26.000 143 33365.11 349.33 2351.70 37.49 2011-05-23 07:01:27.000 143 33365.19 349.30 2351.71 37.49 2011-05-23 07:01:28.000 143 33365.23 349.35 2351.68 37.49 2011-05-23 07:01:29.000 143 33365.23 349.34 2351.64 37.49 2011-05-23 07:01:30.000 143 33365.22 349.35 2351.68 37.49 2011-05-23 07:01:31.000 143 33365.24 349.35 2351.64 37.49 2011-05-23 07:01:32.000 143 33365.24 349.35 2351.71 37.49 2011-05-23 07:01:33.000 143 33365.25 349.35 2351.68 37.49 2011-05-23 07:01:34.000 143 33365.25 349.36 2351.73 37.49 2011-05-23 07:01:35.000 143 33365.19 349.35 2351.74 37.49 2011-05-23 07:01:36.000 143 33365.30 349.34 2351.71 37.49 2011-05-23 07:01:37.000 143 33365.15 349.33 2351.71 37.49 2011-05-23 07:01:38.000 143 33365.25 349.35 2351.58 37.48 2011-05-23 07:01:39.000 143 33365.27 349.40 2351.62 37.48 2011-05-23 07:01:40.000 143 33365.29 349.38 2351.60 37.49 2011-05-23 07:01:41.000 143 33365.40 349.35 2351.60 37.48 2011-05-23 07:01:42.000 143 33365.37 349.32 2351.58 37.49 2011-05-23 07:01:43.000 143 33365.36 349.34 2351.67 37.49 2011-05-23 07:01:44.000 143 33365.47 349.33 2351.65 37.49 2011-05-23 07:01:45.000 143 33365.35 349.35 2351.61 37.48 2011-05-23 07:01:46.000 143 33365.43 349.32 2351.58 37.48 2011-05-23 07:01:47.000 143 33365.40 349.34 2351.57 37.48 2011-05-23 07:01:48.000 143 33365.38 349.32 2351.59 37.48 2011-05-23 07:01:49.000 143 33365.49 349.36 2351.54 37.48 2011-05-23 07:01:50.000 143 33365.40 349.34 2351.58 37.48 2011-05-23 07:01:51.000 143 33365.56 349.38 2351.62 37.48 2011-05-23 07:01:52.000 143 33365.43 349.39 2351.55 37.48 2011-05-23 07:01:53.000 143 33365.47 349.39 2351.57 37.48 2011-05-23 07:01:54.000 143 33365.50 349.33 2351.56 37.48 2011-05-23 07:01:55.000 143 33365.42 349.35 2351.52 37.48 2011-05-23 07:01:56.000 143 33365.51 349.32 2351.59 37.48 2011-05-23 07:01:57.000 143 33365.64 349.36 2351.50 37.48 2011-05-23 07:01:58.000 143 33365.52 349.33 2351.55 37.48 2011-05-23 07:01:59.000 143 33365.58 349.33 2351.48 37.48 2011-05-23 07:02:00.000 143 33365.54 349.27 2351.45 37.48 2011-05-23 07:02:01.000 143 33365.56 349.30 2351.53 37.48 2011-05-23 07:02:02.000 143 33365.57 349.27 2351.56 37.48 2011-05-23 07:02:03.000 143 33365.62 349.27 2351.51 37.48 2011-05-23 07:02:04.000 143 33365.56 349.28 2351.51 37.48 2011-05-23 07:02:05.000 143 33365.60 349.30 2351.49 37.48 2011-05-23 07:02:06.000 143 33365.59 349.28 2351.62 37.48 2011-05-23 07:02:07.000 143 33365.61 349.27 2351.52 37.49 2011-05-23 07:02:08.000 143 33365.53 349.26 2351.43 37.48 2011-05-23 07:02:09.000 143 33365.47 349.28 2351.52 37.48 2011-05-23 07:02:10.000 143 33365.50 349.24 2351.45 37.49 2011-05-23 07:02:11.000 143 33365.55 349.26 2351.53 37.49 2011-05-23 07:02:12.000 143 33365.61 349.27 2351.51 37.48 2011-05-23 07:02:13.000 143 33365.50 349.24 2351.49 37.48 2011-05-23 07:02:14.000 143 33365.43 349.24 2351.45 37.48 2011-05-23 07:02:15.000 143 33365.52 349.25 2351.45 37.48 2011-05-23 07:02:16.000 143 33365.55 349.24 2351.46 37.48 2011-05-23 07:02:17.000 143 33365.50 349.23 2351.45 37.48 2011-05-23 07:02:18.000 143 33365.54 349.22 2351.50 37.48 2011-05-23 07:02:19.000 143 33365.38 349.22 2351.48 37.48 2011-05-23 07:02:20.000 143 33365.51 349.24 2351.47 37.48 2011-05-23 07:02:21.000 143 33365.59 349.25 2351.42 37.48 2011-05-23 07:02:22.000 143 33365.56 349.23 2351.47 37.48 2011-05-23 07:02:23.000 143 33365.56 349.22 2351.48 37.48 2011-05-23 07:02:24.000 143 33365.58 349.22 2351.54 37.48 2011-05-23 07:02:25.000 143 33365.47 349.21 2351.42 37.48 2011-05-23 07:02:26.000 143 33365.62 349.25 2351.44 37.48 2011-05-23 07:02:27.000 143 33365.62 349.21 2351.44 37.48 2011-05-23 07:02:28.000 143 33365.50 349.22 2351.51 37.48 2011-05-23 07:02:29.000 143 33365.59 349.26 2351.61 37.48 2011-05-23 07:02:30.000 143 33365.56 349.22 2351.54 37.48 2011-05-23 07:02:31.000 143 33365.52 349.23 2351.49 37.48 2011-05-23 07:02:32.000 143 33365.49 349.22 2351.43 37.48 2011-05-23 07:02:33.000 143 33365.67 349.26 2351.51 37.48 2011-05-23 07:02:34.000 143 33365.58 349.21 2351.44 37.48 2011-05-23 07:02:35.000 143 33365.59 349.20 2351.48 37.48 2011-05-23 07:02:36.000 143 33365.62 349.24 2351.46 37.48 2011-05-23 07:02:37.000 143 33365.67 349.21 2351.43 37.48 2011-05-23 07:02:38.000 143 33365.62 349.22 2351.42 37.48 2011-05-23 07:02:39.000 143 33365.59 349.27 2351.45 37.48 2011-05-23 07:02:40.000 143 33365.64 349.23 2351.51 37.48 2011-05-23 07:02:41.000 143 33365.71 349.22 2351.46 37.48 2011-05-23 07:02:42.000 143 33365.64 349.19 2351.53 37.48 2011-05-23 07:02:43.000 143 33365.58 349.19 2351.49 37.48 2011-05-23 07:02:44.000 143 33365.68 349.19 2351.56 37.48 2011-05-23 07:02:45.000 143 33365.71 349.18 2351.48 37.48 2011-05-23 07:02:46.000 143 33365.69 349.20 2351.47 37.48 2011-05-23 07:02:47.000 143 33365.71 349.22 2351.52 37.48 2011-05-23 07:02:48.000 143 33365.64 349.22 2351.47 37.48 2011-05-23 07:02:49.000 143 33365.62 349.20 2351.39 37.48 2011-05-23 07:02:50.000 143 33365.72 349.22 2351.43 37.48 2011-05-23 07:02:51.000 143 33365.67 349.20 2351.46 37.48 2011-05-23 07:02:52.000 143 33365.67 349.19 2351.48 37.48 2011-05-23 07:02:53.000 143 33365.66 349.18 2351.49 37.48 2011-05-23 07:02:54.000 143 33365.57 349.17 2351.54 37.48 2011-05-23 07:02:55.000 143 33365.62 349.15 2351.46 37.48 2011-05-23 07:02:56.000 143 33365.68 349.20 2351.52 37.48 2011-05-23 07:02:57.000 143 33365.65 349.17 2351.52 37.48 2011-05-23 07:02:58.000 143 33365.65 349.16 2351.48 37.48 2011-05-23 07:02:59.000 143 33365.67 349.18 2351.39 37.48 2011-05-23 07:03:00.000 143 33365.76 349.19 2351.42 37.48 2011-05-23 07:03:01.000 143 33365.72 349.19 2351.48 37.48 2011-05-23 07:03:02.000 143 33365.71 349.18 2351.46 37.48 2011-05-23 07:03:03.000 143 33365.71 349.15 2351.51 37.48 2011-05-23 07:03:04.000 143 33365.65 349.18 2351.57 37.48 2011-05-23 07:03:05.000 143 33365.71 349.18 2351.50 37.48 2011-05-23 07:03:06.000 143 33365.65 349.13 2351.49 37.48 2011-05-23 07:03:07.000 143 33365.77 349.13 2351.55 37.48 2011-05-23 07:03:08.000 143 33365.64 349.10 2351.52 37.48 2011-05-23 07:03:09.000 143 33365.70 349.15 2351.49 37.48 2011-05-23 07:03:10.000 143 33365.64 349.11 2351.46 37.48 2011-05-23 07:03:11.000 143 33365.70 349.12 2351.55 37.48 2011-05-23 07:03:12.000 143 33365.71 349.15 2351.48 37.48 2011-05-23 07:03:13.000 143 33365.64 349.09 2351.51 37.48 2011-05-23 07:03:14.000 143 33365.62 349.12 2351.53 37.48 2011-05-23 07:03:15.000 143 33365.69 349.17 2351.52 37.48 2011-05-23 07:03:16.000 143 33365.65 349.16 2351.48 37.48 2011-05-23 07:03:17.000 143 33365.70 349.15 2351.53 37.48 2011-05-23 07:03:18.000 143 33365.68 349.14 2351.51 37.48 2011-05-23 07:03:19.000 143 33365.67 349.14 2351.61 37.48 2011-05-23 07:03:20.000 143 33365.68 349.14 2351.56 37.48 2011-05-23 07:03:21.000 143 33365.71 349.14 2351.51 37.48 2011-05-23 07:03:22.000 143 33365.74 349.16 2351.57 37.48 2011-05-23 07:03:23.000 143 33365.73 349.16 2351.50 37.48 2011-05-23 07:03:24.000 143 33365.73 349.12 2351.55 37.48 2011-05-23 07:03:25.000 143 33365.79 349.13 2351.54 37.48 2011-05-23 07:03:26.000 143 33365.70 349.12 2351.54 37.48 2011-05-23 07:03:27.000 143 33365.77 349.12 2351.49 37.48 2011-05-23 07:03:28.000 143 33365.75 349.12 2351.53 37.48 2011-05-23 07:03:29.000 143 33365.69 349.08 2351.63 37.48 2011-05-23 07:03:30.000 143 33365.75 349.10 2351.64 37.48 2011-05-23 07:03:31.000 143 33365.77 349.11 2351.55 37.48 2011-05-23 07:03:32.000 143 33365.68 349.15 2351.59 37.48 2011-05-23 07:03:33.000 143 33365.68 349.12 2351.55 37.48 2011-05-23 07:03:34.000 143 33365.74 349.13 2351.55 37.48 2011-05-23 07:03:35.000 143 33365.67 349.09 2351.59 37.48 2011-05-23 07:03:36.000 143 33365.62 349.10 2351.52 37.48 2011-05-23 07:03:37.000 143 33365.62 349.14 2351.56 37.48 2011-05-23 07:03:38.000 143 33365.81 349.10 2351.51 37.48 2011-05-23 07:03:39.000 143 33365.66 349.07 2351.57 37.48 2011-05-23 07:03:40.000 143 33365.64 349.09 2351.62 37.48 2011-05-23 07:03:41.000 143 33365.73 349.09 2351.55 37.48 2011-05-23 07:03:42.000 143 33365.67 349.08 2351.50 37.48 2011-05-23 07:03:43.000 143 33365.71 349.08 2351.49 37.48 2011-05-23 07:03:44.000 143 33365.63 349.12 2351.61 37.48 2011-05-23 07:03:45.000 143 33365.73 349.09 2351.57 37.48 2011-05-23 07:03:46.000 143 33365.68 349.08 2351.54 37.48 2011-05-23 07:03:47.000 143 33365.64 349.09 2351.61 37.48 2011-05-23 07:03:48.000 143 33365.73 349.07 2351.62 37.48 2011-05-23 07:03:49.000 143 33365.62 349.05 2351.58 37.48 2011-05-23 07:03:50.000 143 33365.75 349.10 2351.57 37.48 2011-05-23 07:03:51.000 143 33365.72 349.09 2351.59 37.48 2011-05-23 07:03:52.000 143 33365.75 349.10 2351.55 37.48 2011-05-23 07:03:53.000 143 33365.74 349.03 2351.62 37.48 2011-05-23 07:03:54.000 143 33365.71 349.11 2351.66 37.48 2011-05-23 07:03:55.000 143 33365.73 349.12 2351.61 37.48 2011-05-23 07:03:56.000 143 33365.81 349.10 2351.53 37.48 2011-05-23 07:03:57.000 143 33365.74 349.11 2351.55 37.48 2011-05-23 07:03:58.000 143 33365.74 349.07 2351.60 37.48 2011-05-23 07:03:59.000 143 33365.82 349.14 2351.61 37.48 2011-05-23 07:04:00.000 143 33365.70 349.15 2351.67 37.48 2011-05-23 07:04:01.000 143 33365.75 349.10 2351.69 37.48 2011-05-23 07:04:02.000 143 33365.82 349.11 2351.61 37.48 2011-05-23 07:04:03.000 143 33365.73 349.08 2351.68 37.48 2011-05-23 07:04:04.000 143 33365.78 349.07 2351.61 37.48 2011-05-23 07:04:05.000 143 33365.82 349.06 2351.68 37.48 2011-05-23 07:04:06.000 143 33365.81 349.14 2351.55 37.48 2011-05-23 07:04:07.000 143 33365.90 349.11 2351.55 37.48 2011-05-23 07:04:08.000 143 33365.83 349.14 2351.62 37.48 2011-05-23 07:04:09.000 143 33365.89 349.10 2351.59 37.48 2011-05-23 07:04:10.000 143 33365.87 349.07 2351.61 37.48 2011-05-23 07:04:11.000 143 33365.82 349.15 2351.56 37.48 2011-05-23 07:04:12.000 143 33365.96 349.09 2351.59 37.48 2011-05-23 07:04:13.000 143 33365.97 349.10 2351.63 37.48 2011-05-23 07:04:14.000 143 33365.92 349.13 2351.58 37.48 2011-05-23 07:04:15.000 143 33365.92 349.18 2351.61 37.48 2011-05-23 07:04:16.000 143 33365.96 349.16 2351.58 37.48 2011-05-23 07:04:17.000 143 33366.02 349.23 2351.56 37.48 2011-05-23 07:04:18.000 143 33366.01 349.15 2351.54 37.48 2011-05-23 07:04:19.000 143 33365.96 349.23 2351.54 37.48 2011-05-23 07:04:20.000 143 33365.85 349.20 2351.58 37.48 2011-05-23 07:04:21.000 143 33366.09 349.17 2351.52 37.48 2011-05-23 07:04:22.000 143 33366.02 349.20 2351.54 37.48 2011-05-23 07:04:23.000 143 33366.14 349.21 2351.49 37.48 2011-05-23 07:04:24.000 143 33366.04 349.24 2351.46 37.48 2011-05-23 07:04:25.000 143 33366.08 349.24 2351.54 37.48 2011-05-23 07:04:26.000 143 33366.08 349.24 2351.53 37.48 2011-05-23 07:04:27.000 143 33366.04 349.24 2351.46 37.48 2011-05-23 07:04:28.000 143 33365.99 349.27 2351.49 37.48 2011-05-23 07:04:29.000 143 33366.15 349.27 2351.49 37.48 2011-05-23 07:04:30.000 143 33366.17 349.26 2351.47 37.48 2011-05-23 07:04:31.000 143 33366.21 349.26 2351.53 37.48 2011-05-23 07:04:32.000 143 33366.20 349.31 2351.51 37.48 2011-05-23 07:04:33.000 143 33366.15 349.29 2351.45 37.48 2011-05-23 07:04:34.000 143 33366.14 349.28 2351.49 37.48 2011-05-23 07:04:35.000 143 33366.20 349.29 2351.49 37.48 2011-05-23 07:04:36.000 143 33366.21 349.31 2351.45 37.48 2011-05-23 07:04:37.000 143 33366.27 349.30 2351.48 37.48 2011-05-23 07:04:38.000 143 33366.21 349.31 2351.51 37.48 2011-05-23 07:04:39.000 143 33366.18 349.27 2351.50 37.48 2011-05-23 07:04:40.000 143 33366.20 349.26 2351.39 37.48 2011-05-23 07:04:41.000 143 33366.24 349.32 2351.46 37.48 2011-05-23 07:04:42.000 143 33366.25 349.32 2351.42 37.48 2011-05-23 07:04:43.000 143 33366.27 349.36 2351.56 37.48 2011-05-23 07:04:44.000 143 33366.33 349.35 2351.42 37.48 2011-05-23 07:04:45.000 143 33366.35 349.35 2351.45 37.48 2011-05-23 07:04:46.000 143 33366.32 349.33 2351.42 37.48 2011-05-23 07:04:47.000 143 33366.35 349.36 2351.41 37.48 2011-05-23 07:04:48.000 143 33366.29 349.34 2351.43 37.48 2011-05-23 07:04:49.000 143 33366.33 349.33 2351.48 37.48 2011-05-23 07:04:50.000 143 33366.28 349.37 2351.36 37.48 2011-05-23 07:04:51.000 143 33366.39 349.38 2351.49 37.48 2011-05-23 07:04:52.000 143 33366.29 349.38 2351.41 37.48 2011-05-23 07:04:53.000 143 33366.32 349.36 2351.43 37.48 2011-05-23 07:04:54.000 143 33366.34 349.35 2351.46 37.48 2011-05-23 07:04:55.000 143 33366.44 349.37 2351.45 37.48 2011-05-23 07:04:56.000 143 33366.35 349.38 2351.34 37.48 2011-05-23 07:04:57.000 143 33366.42 349.40 2351.40 37.48 2011-05-23 07:04:58.000 143 33366.35 349.41 2351.38 37.48 2011-05-23 07:04:59.000 143 33366.39 349.35 2351.43 37.48 2011-05-23 07:05:00.000 143 33366.39 349.41 2351.42 37.48 2011-05-23 07:05:01.000 143 33366.33 349.38 2351.45 37.48 2011-05-23 07:05:02.000 143 33366.41 349.37 2351.41 37.48 2011-05-23 07:05:03.000 143 33366.51 349.42 2351.40 37.48 2011-05-23 07:05:04.000 143 33366.38 349.41 2351.43 37.48 2011-05-23 07:05:05.000 143 33366.37 349.41 2351.46 37.48 2011-05-23 07:05:06.000 143 33366.40 349.40 2351.38 37.48 2011-05-23 07:05:07.000 143 33366.45 349.41 2351.37 37.48 2011-05-23 07:05:08.000 143 33366.45 349.41 2351.46 37.48 2011-05-23 07:05:09.000 143 33366.36 349.40 2351.38 37.48 2011-05-23 07:05:10.000 143 33366.46 349.38 2351.35 37.48 2011-05-23 07:05:11.000 143 33366.44 349.39 2351.48 37.48 2011-05-23 07:05:12.000 143 33366.52 349.43 2351.38 37.48 2011-05-23 07:05:13.000 143 33366.46 349.36 2351.36 37.48 2011-05-23 07:05:14.000 143 33366.42 349.42 2351.38 37.48 2011-05-23 07:05:15.000 143 33366.53 349.43 2351.39 37.48 2011-05-23 07:05:16.000 143 33366.38 349.40 2351.42 37.48 2011-05-23 07:05:17.000 143 33366.49 349.39 2351.39 37.48 2011-05-23 07:05:18.000 143 33366.44 349.41 2351.33 37.48 2011-05-23 07:05:19.000 143 33366.41 349.40 2351.30 37.48 2011-05-23 07:05:20.000 143 33366.52 349.47 2351.36 37.48 2011-05-23 07:05:21.000 143 33366.42 349.42 2351.40 37.48 2011-05-23 07:05:22.000 143 33366.42 349.43 2351.41 37.48 2011-05-23 07:05:23.000 143 33366.51 349.41 2351.34 37.48 2011-05-23 07:05:24.000 143 33366.48 349.45 2351.40 37.48 2011-05-23 07:05:25.000 143 33366.41 349.48 2351.49 37.48 2011-05-23 07:05:26.000 143 33366.53 349.42 2351.42 37.48 2011-05-23 07:05:27.000 143 33366.44 349.43 2351.42 37.48 2011-05-23 07:05:28.000 143 33366.50 349.43 2351.48 37.48 2011-05-23 07:05:29.000 143 33366.51 349.43 2351.42 37.48 2011-05-23 07:05:30.000 143 33366.39 349.46 2351.40 37.48 2011-05-23 07:05:31.000 143 33366.48 349.44 2351.33 37.48 2011-05-23 07:05:32.000 143 33366.37 349.46 2351.38 37.48 2011-05-23 07:05:33.000 143 33366.39 349.49 2351.41 37.48 2011-05-23 07:05:34.000 143 33366.39 349.50 2351.45 37.48 2011-05-23 07:05:35.000 143 33366.47 349.52 2351.37 37.48 2011-05-23 07:05:36.000 143 33366.45 349.46 2351.38 37.48 2011-05-23 07:05:37.000 143 33366.42 349.51 2351.41 37.48 2011-05-23 07:05:38.000 143 33366.44 349.48 2351.38 37.48 2011-05-23 07:05:39.000 143 33366.42 349.46 2351.39 37.48 2011-05-23 07:05:40.000 143 33366.41 349.46 2351.33 37.48 2011-05-23 07:05:41.000 143 33366.40 349.47 2351.45 37.48 2011-05-23 07:05:42.000 143 33366.36 349.46 2351.38 37.48 2011-05-23 07:05:43.000 143 33366.38 349.48 2351.42 37.48 2011-05-23 07:05:44.000 143 33366.44 349.49 2351.51 37.48 2011-05-23 07:05:45.000 143 33366.50 349.49 2351.39 37.48 2011-05-23 07:05:46.000 143 33366.40 349.51 2351.34 37.48 2011-05-23 07:05:47.000 143 33366.46 349.49 2351.43 37.48 2011-05-23 07:05:48.000 143 33366.48 349.55 2351.44 37.48 2011-05-23 07:05:49.000 143 33366.39 349.51 2351.39 37.48 2011-05-23 07:05:50.000 143 33366.40 349.48 2351.41 37.48 2011-05-23 07:05:51.000 143 33366.38 349.51 2351.41 37.48 2011-05-23 07:05:52.000 143 33366.36 349.51 2351.44 37.48 2011-05-23 07:05:53.000 143 33366.39 349.50 2351.38 37.48 2011-05-23 07:05:54.000 143 33366.38 349.48 2351.42 37.48 2011-05-23 07:05:55.000 143 33366.17 349.57 2351.36 37.48 2011-05-23 07:05:56.000 143 33366.50 349.49 2351.39 37.48 2011-05-23 07:05:57.000 143 33366.37 349.50 2351.43 37.48 2011-05-23 07:05:58.000 143 33366.39 349.49 2351.48 37.48 2011-05-23 07:05:59.000 143 33366.40 349.48 2351.49 37.48 2011-05-23 07:06:00.000 143 33366.34 349.51 2351.42 37.48 2011-05-23 07:06:01.000 143 33366.35 349.51 2351.50 37.48 2011-05-23 07:06:02.000 143 33366.27 349.56 2351.45 37.48 2011-05-23 07:06:03.000 143 33366.35 349.52 2351.41 37.48 2011-05-23 07:06:04.000 143 33366.28 349.57 2351.36 37.48 2011-05-23 07:06:05.000 143 33366.32 349.55 2351.46 37.48 2011-05-23 07:06:06.000 143 33366.32 349.52 2351.38 37.48 2011-05-23 07:06:07.000 143 33366.30 349.52 2351.47 37.48 2011-05-23 07:06:08.000 143 33366.29 349.56 2351.42 37.48 2011-05-23 07:06:09.000 143 33366.39 349.46 2351.49 37.48 2011-05-23 07:06:10.000 143 33366.36 349.53 2351.46 37.48 2011-05-23 07:06:11.000 143 33366.42 349.53 2351.53 37.48 2011-05-23 07:06:12.000 143 33366.41 349.56 2351.38 37.48 2011-05-23 07:06:13.000 143 33366.42 349.53 2351.40 37.48 2011-05-23 07:06:14.000 143 33366.30 349.52 2351.45 37.48 2011-05-23 07:06:15.000 143 33366.36 349.54 2351.42 37.48 2011-05-23 07:06:16.000 143 33366.33 349.52 2351.38 37.48 2011-05-23 07:06:17.000 143 33366.35 349.51 2351.51 37.48 2011-05-23 07:06:18.000 143 33366.39 349.56 2351.48 37.48 2011-05-23 07:06:19.000 143 33366.31 349.56 2351.43 37.48 2011-05-23 07:06:20.000 143 33366.42 349.55 2351.52 37.48 2011-05-23 07:06:21.000 143 33366.44 349.59 2351.48 37.48 2011-05-23 07:06:22.000 143 33366.36 349.55 2351.49 37.48 2011-05-23 07:06:23.000 143 33366.33 349.55 2351.52 37.48 2011-05-23 07:06:24.000 143 33366.45 349.56 2351.37 37.48 2011-05-23 07:06:25.000 143 33366.39 349.55 2351.54 37.48 2011-05-23 07:06:26.000 143 33366.34 349.59 2351.46 37.48 2011-05-23 07:06:27.000 143 33366.45 349.61 2351.50 37.48 2011-05-23 07:06:28.000 143 33366.42 349.58 2351.51 37.48 2011-05-23 07:06:29.000 143 33366.35 349.57 2351.41 37.48 2011-05-23 07:06:30.000 143 33366.35 349.58 2351.49 37.48 2011-05-23 07:06:31.000 143 33366.42 349.55 2351.46 37.48 2011-05-23 07:06:32.000 143 33366.43 349.56 2351.49 37.48 2011-05-23 07:06:33.000 143 33366.36 349.57 2351.46 37.48 2011-05-23 07:06:34.000 143 33366.36 349.56 2351.46 37.48 2011-05-23 07:06:35.000 143 33366.30 349.59 2351.49 37.48 2011-05-23 07:06:36.000 143 33366.35 349.59 2351.52 37.48 2011-05-23 07:06:37.000 143 33366.35 349.55 2351.52 37.48 2011-05-23 07:06:38.000 143 33366.33 349.56 2351.42 37.48 2011-05-23 07:06:39.000 143 33366.38 349.57 2351.46 37.48 2011-05-23 07:06:40.000 143 33366.35 349.54 2351.45 37.48 2011-05-23 07:06:41.000 143 33366.32 349.54 2351.52 37.48 2011-05-23 07:06:42.000 143 33366.32 349.55 2351.45 37.48 2011-05-23 07:06:43.000 143 33366.28 349.49 2351.49 37.48 2011-05-23 07:06:44.000 143 33366.44 349.57 2351.51 37.48 2011-05-23 07:06:45.000 143 33366.27 349.54 2351.54 37.48 2011-05-23 07:06:46.000 143 33366.29 349.53 2351.56 37.48 2011-05-23 07:06:47.000 143 33366.27 349.54 2351.48 37.48 2011-05-23 07:06:48.000 143 33366.27 349.56 2351.45 37.48 2011-05-23 07:06:49.000 143 33366.27 349.55 2351.54 37.48 2011-05-23 07:06:50.000 143 33366.30 349.51 2351.57 37.48 2011-05-23 07:06:51.000 143 33366.30 349.57 2351.55 37.48 2011-05-23 07:06:52.000 143 33366.21 349.59 2351.48 37.48 2011-05-23 07:06:53.000 143 33366.25 349.56 2351.52 37.48 2011-05-23 07:06:54.000 143 33366.22 349.62 2351.54 37.48 2011-05-23 07:06:55.000 143 33366.22 349.59 2351.55 37.48 2011-05-23 07:06:56.000 143 33366.25 349.57 2351.57 37.48 2011-05-23 07:06:57.000 143 33366.18 349.54 2351.62 37.48 2011-05-23 07:06:58.000 143 33366.21 349.53 2351.54 37.48 2011-05-23 07:06:59.000 143 33366.17 349.55 2351.51 37.48 2011-05-23 07:07:00.000 143 33366.10 349.61 2351.64 37.48 2011-05-23 07:07:01.000 143 33366.18 349.58 2351.62 37.48 2011-05-23 07:07:02.000 143 33366.04 349.58 2351.62 37.48 2011-05-23 07:07:03.000 143 33366.14 349.57 2351.63 37.48 2011-05-23 07:07:04.000 143 33366.06 349.58 2351.62 37.48 2011-05-23 07:07:05.000 143 33366.05 349.58 2351.61 37.48 2011-05-23 07:07:06.000 143 33366.12 349.57 2351.58 37.48 2011-05-23 07:07:07.000 143 33366.07 349.55 2351.70 37.48 2011-05-23 07:07:08.000 143 33366.04 349.60 2351.64 37.48 2011-05-23 07:07:09.000 143 33365.98 349.56 2351.65 37.48 2011-05-23 07:07:10.000 143 33366.04 349.58 2351.68 37.48 2011-05-23 07:07:11.000 143 33366.05 349.57 2351.67 37.48 2011-05-23 07:07:12.000 143 33365.99 349.61 2351.69 37.48 2011-05-23 07:07:13.000 143 33366.00 349.59 2351.72 37.48 2011-05-23 07:07:14.000 143 33365.97 349.56 2351.67 37.48 2011-05-23 07:07:15.000 143 33365.93 349.55 2351.73 37.48 2011-05-23 07:07:16.000 143 33365.94 349.53 2351.73 37.48 2011-05-23 07:07:17.000 143 33365.93 349.58 2351.70 37.48 2011-05-23 07:07:18.000 143 33365.93 349.57 2351.72 37.48 2011-05-23 07:07:19.000 143 33365.84 349.56 2351.63 37.48 2011-05-23 07:07:20.000 143 33366.01 349.55 2351.68 37.48 2011-05-23 07:07:21.000 143 33365.83 349.54 2351.65 37.48 2011-05-23 07:07:22.000 143 33365.84 349.60 2351.66 37.48 2011-05-23 07:07:23.000 143 33365.84 349.57 2351.77 37.48 2011-05-23 07:07:24.000 143 33365.78 349.54 2351.75 37.48 2011-05-23 07:07:25.000 143 33365.74 349.57 2351.82 37.48 2011-05-23 07:07:26.000 143 33365.86 349.55 2351.76 37.48 2011-05-23 07:07:27.000 143 33365.78 349.51 2351.78 37.48 2011-05-23 07:07:28.000 143 33365.81 349.49 2351.74 37.48 2011-05-23 07:07:29.000 143 33365.77 349.51 2351.80 37.48 2011-05-23 07:07:30.000 143 33365.77 349.50 2351.83 37.48 2011-05-23 07:07:31.000 143 33365.68 349.49 2351.79 37.48 2011-05-23 07:07:32.000 143 33365.81 349.54 2351.82 37.48 2011-05-23 07:07:33.000 143 33365.66 349.51 2351.92 37.48 2011-05-23 07:07:34.000 143 33365.74 349.52 2351.92 37.48 2011-05-23 07:07:35.000 143 33365.73 349.43 2351.83 37.48 2011-05-23 07:07:36.000 143 33365.75 349.51 2351.85 37.48 2011-05-23 07:07:37.000 143 33365.62 349.50 2351.92 37.48 2011-05-23 07:07:38.000 143 33365.77 349.50 2351.88 37.48 2011-05-23 07:07:39.000 143 33365.76 349.49 2351.81 37.48 2011-05-23 07:07:40.000 143 33365.74 349.49 2351.79 37.48 2011-05-23 07:07:41.000 143 33365.69 349.48 2351.76 37.48 2011-05-23 07:07:42.000 143 33365.72 349.46 2351.92 37.48 2011-05-23 07:07:43.000 143 33365.68 349.49 2351.86 37.48 2011-05-23 07:07:44.000 143 33365.75 349.50 2351.97 37.48 2011-05-23 07:07:45.000 143 33365.59 349.45 2351.89 37.48 2011-05-23 07:07:46.000 143 33365.67 349.45 2351.91 37.48 2011-05-23 07:07:47.000 143 33365.72 349.47 2351.92 37.48 2011-05-23 07:07:48.000 143 33365.75 349.46 2351.85 37.48 2011-05-23 07:07:49.000 143 33365.68 349.46 2351.91 37.48 2011-05-23 07:07:50.000 143 33365.63 349.45 2351.86 37.48 2011-05-23 07:07:51.000 143 33365.68 349.47 2351.91 37.48 2011-05-23 07:07:52.000 143 33365.67 349.45 2351.90 37.48 2011-05-23 07:07:53.000 143 33365.68 349.43 2351.97 37.48 2011-05-23 07:07:54.000 143 33365.69 349.40 2351.89 37.48 2011-05-23 07:07:55.000 143 33365.64 349.43 2351.89 37.48 2011-05-23 07:07:56.000 143 33365.71 349.40 2351.88 37.48 2011-05-23 07:07:57.000 143 33365.56 349.46 2351.94 37.48 2011-05-23 07:07:58.000 143 33365.62 349.43 2351.89 37.48 2011-05-23 07:07:59.000 143 33365.69 349.38 2351.99 37.48 2011-05-23 07:08:00.000 143 33365.67 349.40 2351.87 37.48 2011-05-23 07:08:01.000 143 33365.58 349.39 2352.03 37.48 2011-05-23 07:08:02.000 143 33365.68 349.36 2351.97 37.48 2011-05-23 07:08:03.000 143 33365.65 349.38 2351.98 37.48 2011-05-23 07:08:04.000 143 33365.60 349.35 2351.97 37.48 2011-05-23 07:08:05.000 143 33365.67 349.35 2351.94 37.48 2011-05-23 07:08:06.000 143 33365.63 349.33 2351.94 37.48 2011-05-23 07:08:07.000 143 33365.71 349.37 2351.98 37.48 2011-05-23 07:08:08.000 143 33365.58 349.38 2351.98 37.48 2011-05-23 07:08:09.000 143 33365.69 349.37 2351.98 37.48 2011-05-23 07:08:10.000 143 33365.69 349.35 2352.03 37.48 2011-05-23 07:08:11.000 143 33365.64 349.29 2351.94 37.48 2011-05-23 07:08:12.000 143 33365.64 349.36 2352.01 37.48 2011-05-23 07:08:13.000 143 33365.63 349.31 2351.98 37.48 2011-05-23 07:08:14.000 143 33365.69 349.33 2352.03 37.48 2011-05-23 07:08:15.000 143 33365.74 349.34 2351.95 37.48 2011-05-23 07:08:16.000 143 33365.68 349.33 2351.97 37.48 2011-05-23 07:08:17.000 143 33365.66 349.32 2351.89 37.48 2011-05-23 07:08:18.000 143 33365.67 349.32 2352.07 37.48 2011-05-23 07:08:19.000 143 33365.59 349.29 2351.98 37.48 2011-05-23 07:08:20.000 143 33365.71 349.34 2352.08 37.48 2011-05-23 07:08:21.000 143 33365.64 349.31 2351.97 37.48 2011-05-23 07:08:22.000 143 33365.61 349.30 2352.05 37.48 2011-05-23 07:08:23.000 143 33365.69 349.29 2351.96 37.48 2011-05-23 07:08:24.000 143 33365.75 349.30 2352.03 37.48 2011-05-23 07:08:25.000 143 33365.69 349.27 2351.99 37.48 2011-05-23 07:08:26.000 143 33365.62 349.27 2352.05 37.48 2011-05-23 07:08:27.000 143 33365.64 349.32 2352.04 37.48 2011-05-23 07:08:28.000 143 33365.61 349.32 2351.95 37.48 2011-05-23 07:08:29.000 143 33365.67 349.29 2351.98 37.48 2011-05-23 07:08:30.000 143 33365.67 349.31 2351.97 37.48 2011-05-23 07:08:31.000 143 33365.68 349.27 2351.96 37.48 2011-05-23 07:08:32.000 143 33365.73 349.32 2352.05 37.48 2011-05-23 07:08:33.000 143 33365.67 349.32 2352.09 37.48 2011-05-23 07:08:34.000 143 33365.67 349.28 2352.04 37.48 2011-05-23 07:08:35.000 143 33365.74 349.32 2351.98 37.48 2011-05-23 07:08:36.000 143 33365.71 349.28 2351.95 37.48 2011-05-23 07:08:37.000 143 33365.63 349.31 2352.02 37.48 2011-05-23 07:08:38.000 143 33365.74 349.27 2351.91 37.48 2011-05-23 07:08:39.000 143 33365.67 349.26 2351.97 37.48 2011-05-23 07:08:40.000 143 33365.61 349.27 2351.99 37.48 2011-05-23 07:08:41.000 143 33365.61 349.30 2351.95 37.48 2011-05-23 07:08:42.000 143 33365.67 349.34 2351.98 37.48 2011-05-23 07:08:43.000 143 33365.67 349.34 2351.98 37.48 2011-05-23 07:08:44.000 143 33365.72 349.29 2351.98 37.48 2011-05-23 07:08:45.000 143 33365.68 349.27 2352.01 37.48 2011-05-23 07:08:46.000 143 33365.64 349.26 2352.01 37.48 2011-05-23 07:08:47.000 143 33365.64 349.29 2351.97 37.48 2011-05-23 07:08:48.000 143 33365.68 349.29 2351.98 37.48 2011-05-23 07:08:49.000 143 33365.68 349.28 2351.95 37.48 2011-05-23 07:08:50.000 143 33365.74 349.28 2352.00 37.48 2011-05-23 07:08:51.000 143 33365.65 349.30 2352.01 37.48 2011-05-23 07:08:52.000 143 33365.64 349.27 2352.01 37.48 2011-05-23 07:08:53.000 143 33365.59 349.30 2352.01 37.48 2011-05-23 07:08:54.000 143 33365.69 349.32 2351.96 37.48 2011-05-23 07:08:55.000 143 33365.64 349.33 2352.02 37.48 2011-05-23 07:08:56.000 143 33365.55 349.30 2352.11 37.48 2011-05-23 07:08:57.000 143 33365.59 349.27 2352.03 37.48 2011-05-23 07:08:58.000 143 33365.60 349.32 2352.11 37.48 2011-05-23 07:08:59.000 143 33365.60 349.29 2352.05 37.48 2011-05-23 07:09:00.000 143 33365.61 349.26 2352.05 37.48 2011-05-23 07:09:01.000 143 33365.62 349.26 2352.05 37.48 2011-05-23 07:09:02.000 143 33365.56 349.25 2352.07 37.48 2011-05-23 07:09:03.000 143 33365.55 349.29 2352.06 37.48 2011-05-23 07:09:04.000 143 33365.49 349.28 2352.01 37.48 2011-05-23 07:09:05.000 143 33365.55 349.31 2351.96 37.48 2011-05-23 07:09:06.000 143 33365.55 349.32 2352.03 37.48 2011-05-23 07:09:07.000 143 33365.52 349.32 2351.98 37.48 2011-05-23 07:09:08.000 143 33365.52 349.31 2352.01 37.48 2011-05-23 07:09:09.000 143 33365.68 349.32 2352.04 37.48 2011-05-23 07:09:10.000 143 33365.55 349.31 2351.98 37.48 2011-05-23 07:09:11.000 143 33365.48 349.32 2351.97 37.48 2011-05-23 07:09:12.000 143 33365.53 349.29 2352.09 37.48 2011-05-23 07:09:13.000 143 33365.49 349.34 2351.99 37.48 2011-05-23 07:09:14.000 143 33365.48 349.29 2352.07 37.48 2011-05-23 07:09:15.000 143 33365.52 349.30 2352.08 37.48 2011-05-23 07:09:16.000 143 33365.46 349.30 2352.13 37.48 2011-05-23 07:09:17.000 143 33365.50 349.33 2352.09 37.48 2011-05-23 07:09:18.000 143 33365.46 349.30 2352.08 37.48 2011-05-23 07:09:19.000 143 33365.35 349.33 2352.04 37.48 2011-05-23 07:09:20.000 143 33365.46 349.28 2352.17 37.48 2011-05-23 07:09:21.000 143 33365.34 349.33 2352.11 37.48 2011-05-23 07:09:22.000 143 33365.32 349.32 2352.08 37.48 2011-05-23 07:09:23.000 143 33365.33 349.32 2352.12 37.48 2011-05-23 07:09:24.000 143 33365.31 349.29 2352.08 37.48 2011-05-23 07:09:25.000 143 33365.38 349.33 2352.09 37.48 2011-05-23 07:09:26.000 143 33365.43 349.25 2352.24 37.48 2011-05-23 07:09:27.000 143 33365.31 349.30 2352.06 37.48 2011-05-23 07:09:28.000 143 33365.35 349.26 2352.10 37.48 2011-05-23 07:09:29.000 143 33365.37 349.28 2352.04 37.48 2011-05-23 07:09:30.000 143 33365.28 349.25 2352.21 37.48 2011-05-23 07:09:31.000 143 33365.26 349.27 2352.14 37.48 2011-05-23 07:09:32.000 143 33365.36 349.27 2352.17 37.48 2011-05-23 07:09:33.000 143 33365.25 349.30 2352.11 37.48 2011-05-23 07:09:34.000 143 33365.28 349.26 2352.14 37.48 2011-05-23 07:09:35.000 143 33365.28 349.31 2352.14 37.48 2011-05-23 07:09:36.000 143 33365.28 349.29 2352.18 37.48 2011-05-23 07:09:37.000 143 33365.15 349.30 2352.22 37.48 2011-05-23 07:09:38.000 143 33365.22 349.24 2352.14 37.48 2011-05-23 07:09:39.000 143 33365.24 349.28 2352.24 37.48 2011-05-23 07:09:40.000 143 33365.19 349.29 2352.23 37.48 2011-05-23 07:09:41.000 143 33365.13 349.24 2352.17 37.48 2011-05-23 07:09:42.000 143 33365.15 349.27 2352.29 37.48 2011-05-23 07:09:43.000 143 33365.15 349.30 2352.21 37.48 2011-05-23 07:09:44.000 143 33365.12 349.31 2352.27 37.48 2011-05-23 07:09:45.000 143 33365.11 349.26 2352.28 37.48 2011-05-23 07:09:46.000 143 33365.10 349.25 2352.29 37.48 2011-05-23 07:09:47.000 143 33365.18 349.26 2352.17 37.48 2011-05-23 07:09:48.000 143 33365.08 349.26 2352.26 37.48 2011-05-23 07:09:49.000 143 33365.01 349.27 2352.22 37.48 2011-05-23 07:09:50.000 143 33365.17 349.21 2352.28 37.48 2011-05-23 07:09:51.000 143 33365.11 349.23 2352.28 37.48 2011-05-23 07:09:52.000 143 33365.14 349.23 2352.30 37.48 2011-05-23 07:09:53.000 143 33365.09 349.23 2352.30 37.48 2011-05-23 07:09:54.000 143 33365.14 349.28 2352.28 37.48 2011-05-23 07:09:55.000 143 33365.06 349.29 2352.24 37.48 2011-05-23 07:09:56.000 143 33365.09 349.28 2352.26 37.48 2011-05-23 07:09:57.000 143 33365.13 349.21 2352.20 37.48 2011-05-23 07:09:58.000 143 33365.07 349.21 2352.29 37.48 2011-05-23 07:09:59.000 143 33365.13 349.25 2352.25 37.48 2011-05-23 07:10:00.000 143 33365.11 349.25 2352.26 37.48 2011-05-23 07:10:01.000 143 33365.10 349.22 2352.30 37.48 2011-05-23 07:10:02.000 143 33365.16 349.23 2352.39 37.48 2011-05-23 07:10:03.000 143 33365.10 349.27 2352.26 37.48 2011-05-23 07:10:04.000 143 33365.09 349.23 2352.23 37.48 2011-05-23 07:10:05.000 143 33365.18 349.21 2352.32 37.48 2011-05-23 07:10:06.000 143 33365.21 349.20 2352.30 37.48 2011-05-23 07:10:07.000 143 33365.18 349.22 2352.33 37.48 2011-05-23 07:10:08.000 143 33365.27 349.24 2352.29 37.48 2011-05-23 07:10:09.000 143 33365.12 349.23 2352.28 37.48 2011-05-23 07:10:10.000 143 33365.15 349.21 2352.24 37.48 2011-05-23 07:10:11.000 143 33365.19 349.18 2352.29 37.48 2011-05-23 07:10:12.000 143 33365.21 349.21 2352.32 37.48 2011-05-23 07:10:13.000 143 33365.20 349.17 2352.32 37.48 2011-05-23 07:10:14.000 143 33365.31 349.21 2352.29 37.48 2011-05-23 07:10:15.000 143 33365.22 349.22 2352.20 37.48 2011-05-23 07:10:16.000 143 33365.18 349.21 2352.24 37.48 2011-05-23 07:10:17.000 143 33365.30 349.23 2352.30 37.48 2011-05-23 07:10:18.000 143 33365.27 349.18 2352.32 37.48 2011-05-23 07:10:19.000 143 33365.33 349.20 2352.17 37.48 2011-05-23 07:10:20.000 143 33365.30 349.20 2352.24 37.48 2011-05-23 07:10:21.000 143 33365.37 349.23 2352.34 37.48 2011-05-23 07:10:22.000 143 33365.30 349.19 2352.29 37.48 2011-05-23 07:10:23.000 143 33365.40 349.19 2352.34 37.48 2011-05-23 07:10:24.000 143 33365.32 349.25 2352.30 37.48 2011-05-23 07:10:25.000 143 33365.36 349.17 2352.24 37.48 2011-05-23 07:10:26.000 143 33365.40 349.19 2352.29 37.48 2011-05-23 07:10:27.000 143 33365.41 349.20 2352.17 37.48 2011-05-23 07:10:28.000 143 33365.43 349.22 2352.14 37.48 2011-05-23 07:10:29.000 143 33365.48 349.16 2352.24 37.48 2011-05-23 07:10:30.000 143 33365.38 349.21 2352.20 37.48 2011-05-23 07:10:31.000 143 33365.40 349.20 2352.21 37.48 2011-05-23 07:10:32.000 143 33365.46 349.21 2352.30 37.48 2011-05-23 07:10:33.000 143 33365.54 349.17 2352.26 37.48 2011-05-23 07:10:34.000 143 33365.52 349.20 2352.31 37.48 2011-05-23 07:10:35.000 143 33365.53 349.17 2352.12 37.48 2011-05-23 07:10:36.000 143 33365.52 349.18 2352.23 37.48 2011-05-23 07:10:37.000 143 33365.48 349.14 2352.24 37.48 2011-05-23 07:10:38.000 143 33365.62 349.22 2352.21 37.48 2011-05-23 07:10:39.000 143 33365.66 349.23 2352.16 37.48 2011-05-23 07:10:40.000 143 33365.60 349.20 2352.19 37.48 2011-05-23 07:10:41.000 143 33365.59 349.22 2352.30 37.48 2011-05-23 07:10:42.000 143 33365.62 349.24 2352.25 37.48 2011-05-23 07:10:43.000 143 33365.58 349.18 2352.18 37.48 2011-05-23 07:10:44.000 143 33365.71 349.16 2352.24 37.48 2011-05-23 07:10:45.000 143 33365.64 349.18 2352.20 37.48 2011-05-23 07:10:46.000 143 33365.64 349.20 2352.19 37.48 2011-05-23 07:10:47.000 143 33365.70 349.22 2352.20 37.48 2011-05-23 07:10:48.000 143 33365.72 349.17 2352.06 37.48 2011-05-23 07:10:49.000 143 33365.74 349.13 2352.16 37.48 2011-05-23 07:10:50.000 143 33365.69 349.20 2352.18 37.48 2011-05-23 07:10:51.000 143 33365.75 349.16 2352.14 37.48 2011-05-23 07:10:52.000 143 33365.74 349.20 2352.18 37.48 2011-05-23 07:10:53.000 143 33365.77 349.15 2352.14 37.48 2011-05-23 07:10:54.000 143 33365.77 349.17 2352.08 37.48 2011-05-23 07:10:55.000 143 33365.77 349.17 2352.06 37.48 2011-05-23 07:10:56.000 143 33365.76 349.21 2352.10 37.48 2011-05-23 07:10:57.000 143 33365.89 349.17 2352.05 37.48 2011-05-23 07:10:58.000 143 33365.82 349.12 2352.06 37.48 2011-05-23 07:10:59.000 143 33365.79 349.17 2352.12 37.48 2011-05-23 07:11:00.000 143 33365.83 349.15 2352.10 37.48 2011-05-23 07:11:01.000 143 33365.90 349.17 2352.03 37.48 2011-05-23 07:11:02.000 143 33365.90 349.11 2352.10 37.48 2011-05-23 07:11:03.000 143 33365.83 349.11 2352.09 37.48 2011-05-23 07:11:04.000 143 33365.75 349.08 2352.11 37.48 2011-05-23 07:11:05.000 143 33365.89 349.16 2352.09 37.48 2011-05-23 07:11:06.000 143 33365.86 349.09 2352.04 37.48 2011-05-23 07:11:07.000 143 33365.93 349.14 2352.10 37.48 2011-05-23 07:11:08.000 143 33365.81 349.17 2352.06 37.48 2011-05-23 07:11:09.000 143 33365.92 349.12 2352.03 37.48 2011-05-23 07:11:10.000 143 33365.86 349.12 2352.04 37.48 2011-05-23 07:11:11.000 143 33365.85 349.15 2352.06 37.48 2011-05-23 07:11:12.000 143 33365.94 349.12 2352.11 37.48 2011-05-23 07:11:13.000 143 33365.84 349.16 2352.01 37.48 2011-05-23 07:11:14.000 143 33365.97 349.13 2352.05 37.48 2011-05-23 07:11:15.000 143 33365.83 349.15 2352.10 37.48 2011-05-23 07:11:16.000 143 33365.98 349.11 2351.97 37.48 2011-05-23 07:11:17.000 143 33365.94 349.14 2352.08 37.48 2011-05-23 07:11:18.000 143 33366.02 349.12 2352.07 37.48 2011-05-23 07:11:19.000 143 33365.90 349.14 2352.12 37.48 2011-05-23 07:11:20.000 143 33365.94 349.15 2352.13 37.48 2011-05-23 07:11:21.000 143 33365.97 349.14 2352.12 37.48 2011-05-23 07:11:22.000 143 33365.93 349.14 2352.13 37.48 2011-05-23 07:11:23.000 143 33365.96 349.17 2351.99 37.48 2011-05-23 07:11:24.000 143 33365.99 349.15 2352.03 37.48 2011-05-23 07:11:25.000 143 33366.01 349.12 2352.09 37.48 2011-05-23 07:11:26.000 143 33365.97 349.20 2352.01 37.48 2011-05-23 07:11:27.000 143 33366.03 349.14 2352.05 37.48 2011-05-23 07:11:28.000 143 33366.01 349.14 2352.07 37.48 2011-05-23 07:11:29.000 143 33366.00 349.14 2352.08 37.48 2011-05-23 07:11:30.000 143 33366.06 349.13 2352.04 37.48 2011-05-23 07:11:31.000 143 33366.11 349.13 2352.02 37.48 2011-05-23 07:11:32.000 143 33366.00 349.14 2352.01 37.48 2011-05-23 07:11:33.000 143 33365.99 349.15 2351.92 37.48 2011-05-23 07:11:34.000 143 33366.02 349.17 2351.99 37.48 2011-05-23 07:11:35.000 143 33366.05 349.14 2352.01 37.48 2011-05-23 07:11:36.000 143 33366.04 349.19 2352.03 37.48 2011-05-23 07:11:37.000 143 33366.07 349.15 2352.03 37.48 2011-05-23 07:11:38.000 143 33365.97 349.14 2352.01 37.48 2011-05-23 07:11:39.000 143 33366.15 349.15 2352.05 37.48 2011-05-23 07:11:40.000 143 33366.02 349.15 2352.02 37.48 2011-05-23 07:11:41.000 143 33366.02 349.17 2351.97 37.48 2011-05-23 07:11:42.000 143 33365.99 349.12 2352.03 37.48 2011-05-23 07:11:43.000 143 33366.09 349.17 2352.07 37.48 2011-05-23 07:11:44.000 143 33366.08 349.19 2352.01 37.48 2011-05-23 07:11:45.000 143 33366.00 349.18 2351.93 37.48 2011-05-23 07:11:46.000 143 33366.06 349.18 2352.03 37.48 2011-05-23 07:11:47.000 143 33366.07 349.19 2352.05 37.48 2011-05-23 07:11:48.000 143 33366.11 349.17 2352.03 37.48 2011-05-23 07:11:49.000 143 33366.04 349.18 2351.96 37.48 2011-05-23 07:11:50.000 143 33366.12 349.22 2351.96 37.48 2011-05-23 07:11:51.000 143 33366.07 349.15 2351.97 37.48 2011-05-23 07:11:52.000 143 33366.15 349.18 2352.06 37.48 2011-05-23 07:11:53.000 143 33366.03 349.20 2351.98 37.48 2011-05-23 07:11:54.000 143 33366.06 349.24 2351.99 37.48 2011-05-23 07:11:55.000 143 33365.98 349.17 2352.04 37.48 2011-05-23 07:11:56.000 143 33365.99 349.20 2351.94 37.48 2011-05-23 07:11:57.000 143 33366.00 349.17 2351.97 37.48 2011-05-23 07:11:58.000 143 33366.18 349.18 2351.94 37.48 2011-05-23 07:11:59.000 143 33366.10 349.14 2351.98 37.48 2011-05-23 07:12:00.000 143 33366.04 349.19 2351.97 37.48 2011-05-23 07:12:01.000 143 33365.96 349.18 2352.05 37.48 2011-05-23 07:12:02.000 143 33365.99 349.17 2352.05 37.48 2011-05-23 07:12:03.000 143 33366.16 349.21 2352.02 37.48 2011-05-23 07:12:04.000 143 33365.99 349.19 2352.05 37.48 2011-05-23 07:12:05.000 143 33365.98 349.16 2351.99 37.48 2011-05-23 07:12:06.000 143 33365.93 349.21 2351.94 37.48 2011-05-23 07:12:07.000 143 33366.00 349.21 2352.02 37.48 2011-05-23 07:12:08.000 143 33365.92 349.21 2352.00 37.48 2011-05-23 07:12:09.000 143 33365.99 349.20 2351.97 37.48 2011-05-23 07:12:10.000 143 33365.98 349.20 2352.05 37.48 2011-05-23 07:12:11.000 143 33365.96 349.18 2352.03 37.48 2011-05-23 07:12:12.000 143 33365.93 349.25 2352.08 37.48 2011-05-23 07:12:13.000 143 33365.98 349.20 2351.99 37.48 2011-05-23 07:12:14.000 143 33365.96 349.20 2352.13 37.48 2011-05-23 07:12:15.000 143 33365.94 349.24 2351.98 37.48 2011-05-23 07:12:16.000 143 33365.98 349.20 2352.04 37.48 2011-05-23 07:12:17.000 143 33366.02 349.21 2352.03 37.48 2011-05-23 07:12:18.000 143 33365.99 349.21 2352.10 37.48 2011-05-23 07:12:19.000 143 33365.94 349.25 2352.06 37.48 2011-05-23 07:12:20.000 143 33365.89 349.23 2352.07 37.48 2011-05-23 07:12:21.000 143 33365.90 349.20 2352.13 37.48 2011-05-23 07:12:22.000 143 33365.94 349.21 2352.07 37.48 2011-05-23 07:12:23.000 143 33365.86 349.21 2352.04 37.48 2011-05-23 07:12:24.000 143 33365.89 349.25 2352.02 37.48 2011-05-23 07:12:25.000 143 33365.82 349.24 2351.98 37.48 2011-05-23 07:12:26.000 143 33365.87 349.24 2352.10 37.48 2011-05-23 07:12:27.000 143 33365.87 349.22 2352.08 37.48 2011-05-23 07:12:28.000 143 33365.78 349.21 2352.08 37.48 2011-05-23 07:12:29.000 143 33365.84 349.22 2352.01 37.48 2011-05-23 07:12:30.000 143 33365.89 349.17 2352.07 37.48 2011-05-23 07:12:31.000 143 33365.90 349.19 2352.04 37.48 2011-05-23 07:12:32.000 143 33365.84 349.22 2352.03 37.48 2011-05-23 07:12:33.000 143 33365.87 349.18 2352.11 37.48 2011-05-23 07:12:34.000 143 33365.81 349.20 2352.11 37.48 2011-05-23 07:12:35.000 143 33365.84 349.21 2352.14 37.48 2011-05-23 07:12:36.000 143 33365.75 349.18 2352.11 37.48 2011-05-23 07:12:37.000 143 33365.85 349.20 2352.16 37.48 2011-05-23 07:12:38.000 143 33365.78 349.20 2352.12 37.48 2011-05-23 07:12:39.000 143 33365.83 349.21 2352.14 37.48 2011-05-23 07:12:40.000 143 33365.79 349.20 2352.10 37.48 2011-05-23 07:12:41.000 143 33365.77 349.19 2352.10 37.48 2011-05-23 07:12:42.000 143 33365.76 349.18 2352.05 37.48 2011-05-23 07:12:43.000 143 33365.75 349.19 2352.17 37.48 2011-05-23 07:12:44.000 143 33365.75 349.19 2352.18 37.48 2011-05-23 07:12:45.000 143 33365.72 349.19 2352.17 37.48 2011-05-23 07:12:46.000 143 33365.80 349.26 2352.23 37.48 2011-05-23 07:12:47.000 143 33365.77 349.21 2352.22 37.48 2011-05-23 07:12:48.000 143 33365.72 349.18 2352.16 37.48 2011-05-23 07:12:49.000 143 33365.74 349.22 2352.22 37.48 2011-05-23 07:12:50.000 143 33365.77 349.17 2352.30 37.48 2011-05-23 07:12:51.000 143 33365.76 349.23 2352.19 37.48 2011-05-23 07:12:52.000 143 33365.74 349.20 2352.24 37.48 2011-05-23 07:12:53.000 143 33365.69 349.21 2352.14 37.48 2011-05-23 07:12:54.000 143 33365.70 349.17 2352.24 37.48 2011-05-23 07:12:55.000 143 33365.69 349.21 2352.21 37.48 2011-05-23 07:12:56.000 143 33365.71 349.19 2352.22 37.48 2011-05-23 07:12:57.000 143 33365.76 349.15 2352.20 37.48 2011-05-23 07:12:58.000 143 33365.83 349.19 2352.20 37.48 2011-05-23 07:12:59.000 143 33365.67 349.14 2352.16 37.48 2011-05-23 07:13:00.000 143 33365.74 349.16 2352.27 37.48 2011-05-23 07:13:01.000 143 33365.69 349.18 2352.22 37.48 2011-05-23 07:13:02.000 143 33365.65 349.19 2352.21 37.48 2011-05-23 07:13:03.000 143 33365.71 349.16 2352.24 37.48 2011-05-23 07:13:04.000 143 33365.71 349.16 2352.24 37.48 2011-05-23 07:13:05.000 143 33365.67 349.20 2352.25 37.48 2011-05-23 07:13:06.000 143 33365.72 349.17 2352.23 37.48 2011-05-23 07:13:07.000 143 33365.70 349.13 2352.31 37.48 2011-05-23 07:13:08.000 143 33365.65 349.14 2352.23 37.48 2011-05-23 07:13:09.000 143 33365.67 349.09 2352.23 37.48 2011-05-23 07:13:10.000 143 33365.72 349.14 2352.24 37.48 2011-05-23 07:13:11.000 143 33365.60 349.11 2352.26 37.48 2011-05-23 07:13:12.000 143 33365.63 349.08 2352.25 37.48 2011-05-23 07:13:13.000 143 33365.61 349.08 2352.30 37.48 2011-05-23 07:13:14.000 143 33365.61 349.13 2352.28 37.48 2011-05-23 07:13:15.000 143 33365.68 349.11 2352.22 37.48 2011-05-23 07:13:16.000 143 33365.68 349.10 2352.27 37.48 2011-05-23 07:13:17.000 143 33365.59 349.09 2352.25 37.48 2011-05-23 07:13:18.000 143 33365.68 349.05 2352.35 37.48 2011-05-23 07:13:19.000 143 33365.67 349.05 2352.29 37.48 2011-05-23 07:13:20.000 143 33365.74 349.09 2352.36 37.48 2011-05-23 07:13:21.000 143 33365.65 349.10 2352.29 37.48 2011-05-23 07:13:22.000 143 33365.74 349.05 2352.31 37.48 2011-05-23 07:13:23.000 143 33365.59 349.02 2352.32 37.48 2011-05-23 07:13:24.000 143 33365.55 349.04 2352.30 37.48 2011-05-23 07:13:25.000 143 33365.62 349.02 2352.29 37.48 2011-05-23 07:13:26.000 143 33365.69 349.06 2352.22 37.48 2011-05-23 07:13:27.000 143 33365.59 349.03 2352.35 37.48 2011-05-23 07:13:28.000 143 33365.51 349.08 2352.21 37.48 2011-05-23 07:13:29.000 143 33365.59 349.04 2352.25 37.48 2011-05-23 07:13:30.000 143 33365.58 349.05 2352.28 37.48 2011-05-23 07:13:31.000 143 33365.65 349.04 2352.22 37.48 2011-05-23 07:13:32.000 143 33365.59 349.04 2352.22 37.48 2011-05-23 07:13:33.000 143 33365.56 349.05 2352.27 37.48 2011-05-23 07:13:34.000 143 33365.53 349.03 2352.31 37.48 2011-05-23 07:13:35.000 143 33365.56 348.99 2352.40 37.48 2011-05-23 07:13:36.000 143 33365.53 349.00 2352.26 37.48 2011-05-23 07:13:37.000 143 33365.50 349.01 2352.26 37.48 2011-05-23 07:13:38.000 143 33365.46 348.98 2352.32 37.48 2011-05-23 07:13:39.000 143 33365.59 349.04 2352.29 37.48 2011-05-23 07:13:40.000 143 33365.65 348.99 2352.29 37.48 2011-05-23 07:13:41.000 143 33365.47 348.97 2352.34 37.48 2011-05-23 07:13:42.000 143 33365.64 348.95 2352.41 37.48 2011-05-23 07:13:43.000 143 33365.55 348.97 2352.41 37.48 2011-05-23 07:13:44.000 143 33365.49 348.95 2352.30 37.48 2011-05-23 07:13:45.000 143 33365.45 348.96 2352.42 37.48 2011-05-23 07:13:46.000 143 33365.47 348.92 2352.35 37.48 2011-05-23 07:13:47.000 143 33365.50 348.88 2352.32 37.48 2011-05-23 07:13:48.000 143 33365.49 348.97 2352.39 37.48 2011-05-23 07:13:49.000 143 33365.50 348.90 2352.36 37.48 2011-05-23 07:13:50.000 143 33365.42 348.92 2352.36 37.48 2011-05-23 07:13:51.000 143 33365.49 348.89 2352.35 37.48 2011-05-23 07:13:52.000 143 33365.57 348.86 2352.34 37.48 2011-05-23 07:13:53.000 143 33365.52 348.89 2352.41 37.48 2011-05-23 07:13:54.000 143 33365.51 348.88 2352.33 37.48 2011-05-23 07:13:55.000 143 33365.60 348.88 2352.36 37.48 2011-05-23 07:13:56.000 143 33365.50 348.91 2352.32 37.48 2011-05-23 07:13:57.000 143 33365.48 348.92 2352.34 37.48 2011-05-23 07:13:58.000 143 33365.53 348.88 2352.43 37.48 2011-05-23 07:13:59.000 143 33365.52 348.87 2352.39 37.48 2011-05-23 07:14:00.000 143 33365.59 348.89 2352.36 37.48 2011-05-23 07:14:01.000 143 33365.52 348.83 2352.38 37.48 2011-05-23 07:14:02.000 143 33365.52 348.87 2352.36 37.48 2011-05-23 07:14:03.000 143 33365.33 348.88 2352.35 37.48 2011-05-23 07:14:04.000 143 33365.58 348.87 2352.38 37.48 2011-05-23 07:14:05.000 143 33365.45 348.86 2352.42 37.48 2011-05-23 07:14:06.000 143 33365.50 348.88 2352.36 37.48 2011-05-23 07:14:07.000 143 33365.50 348.89 2352.44 37.48 2011-05-23 07:14:08.000 143 33365.46 348.86 2352.39 37.48 2011-05-23 07:14:09.000 143 33365.50 348.87 2352.40 37.48 2011-05-23 07:14:10.000 143 33365.49 348.91 2352.44 37.48 2011-05-23 07:14:11.000 143 33365.40 348.87 2352.41 37.48 2011-05-23 07:14:12.000 143 33365.46 348.87 2352.41 37.48 2011-05-23 07:14:13.000 143 33365.43 348.92 2352.45 37.48 2011-05-23 07:14:14.000 143 33365.46 348.88 2352.47 37.48 2011-05-23 07:14:15.000 143 33365.40 348.89 2352.53 37.48 2011-05-23 07:14:16.000 143 33365.42 348.92 2352.47 37.48 2011-05-23 07:14:17.000 143 33365.36 348.90 2352.42 37.48 2011-05-23 07:14:18.000 143 33365.37 348.86 2352.38 37.48 2011-05-23 07:14:19.000 143 33365.37 348.87 2352.54 37.48 2011-05-23 07:14:20.000 143 33365.39 348.89 2352.45 37.48 2011-05-23 07:14:21.000 143 33365.39 348.94 2352.45 37.48 2011-05-23 07:14:22.000 143 33365.34 348.91 2352.44 37.48 2011-05-23 07:14:23.000 143 33365.33 348.93 2352.37 37.48 2011-05-23 07:14:24.000 143 33365.32 348.91 2352.57 37.48 2011-05-23 07:14:25.000 143 33365.27 348.90 2352.52 37.48 2011-05-23 07:14:26.000 143 33365.37 348.88 2352.52 37.48 2011-05-23 07:14:27.000 143 33365.33 348.90 2352.60 37.48 2011-05-23 07:14:28.000 143 33365.34 348.91 2352.54 37.48 2011-05-23 07:14:29.000 143 33365.34 348.90 2352.58 37.48 2011-05-23 07:14:30.000 143 33365.33 348.91 2352.50 37.48 2011-05-23 07:14:31.000 143 33365.33 348.89 2352.46 37.48 2011-05-23 07:14:32.000 143 33365.18 348.89 2352.53 37.48 2011-05-23 07:14:33.000 143 33365.33 348.92 2352.53 37.48 2011-05-23 07:14:34.000 143 33365.27 348.91 2352.59 37.48 2011-05-23 07:14:35.000 143 33365.22 348.93 2352.60 37.48 2011-05-23 07:14:36.000 143 33365.23 348.95 2352.60 37.48 2011-05-23 07:14:37.000 143 33365.23 348.92 2352.56 37.48 2011-05-23 07:14:38.000 143 33365.26 348.94 2352.59 37.48 2011-05-23 07:14:39.000 143 33365.25 348.95 2352.51 37.48 2011-05-23 07:14:40.000 143 33365.24 348.95 2352.68 37.48 2011-05-23 07:14:41.000 143 33365.15 348.94 2352.66 37.48 2011-05-23 07:14:42.000 143 33365.14 348.95 2352.59 37.48 2011-05-23 07:14:43.000 143 33365.24 348.94 2352.59 37.48 2011-05-23 07:14:44.000 143 33365.25 348.98 2352.68 37.48 2011-05-23 07:14:45.000 143 33365.20 348.94 2352.63 37.48 2011-05-23 07:14:46.000 143 33365.12 348.96 2352.66 37.48 2011-05-23 07:14:47.000 143 33365.17 348.97 2352.59 37.48 2011-05-23 07:14:48.000 143 33365.24 348.95 2352.66 37.48 2011-05-23 07:14:49.000 143 33365.20 348.98 2352.67 37.48 2011-05-23 07:14:50.000 143 33365.20 348.96 2352.64 37.48 2011-05-23 07:14:51.000 143 33365.27 348.98 2352.75 37.48 2011-05-23 07:14:52.000 143 33365.19 348.96 2352.61 37.48 2011-05-23 07:14:53.000 143 33365.20 348.94 2352.64 37.48 2011-05-23 07:14:54.000 143 33365.27 348.96 2352.64 37.48 2011-05-23 07:14:55.000 143 33365.30 348.94 2352.66 37.48 2011-05-23 07:14:56.000 143 33365.25 348.94 2352.63 37.48 2011-05-23 07:14:57.000 143 33365.18 348.98 2352.71 37.48 2011-05-23 07:14:58.000 143 33365.32 348.98 2352.69 37.48 2011-05-23 07:14:59.000 143 33365.27 348.96 2352.64 37.48 2011-05-23 07:15:00.000 143 33365.34 348.97 2352.67 37.48 2011-05-23 07:15:01.000 143 33365.24 348.93 2352.63 37.48 2011-05-23 07:15:02.000 143 33365.28 348.95 2352.72 37.48 2011-05-23 07:15:03.000 143 33365.28 348.99 2352.73 37.48 2011-05-23 07:15:04.000 143 33365.27 348.94 2352.73 37.48 2011-05-23 07:15:05.000 143 33365.27 348.90 2352.70 37.48 2011-05-23 07:15:06.000 143 33365.28 348.93 2352.68 37.48 2011-05-23 07:15:07.000 143 33365.31 348.93 2352.67 37.48 2011-05-23 07:15:08.000 143 33365.24 348.92 2352.70 37.48 2011-05-23 07:15:09.000 143 33365.36 348.94 2352.72 37.48 2011-05-23 07:15:10.000 143 33365.28 348.90 2352.66 37.48 2011-05-23 07:15:11.000 143 33365.30 348.92 2352.60 37.48 2011-05-23 07:15:12.000 143 33365.30 348.97 2352.76 37.48 2011-05-23 07:15:13.000 143 33365.31 348.91 2352.65 37.48 2011-05-23 07:15:14.000 143 33365.37 348.91 2352.78 37.48 2011-05-23 07:15:15.000 143 33365.24 348.91 2352.72 37.48 2011-05-23 07:15:16.000 143 33365.37 348.87 2352.70 37.48 2011-05-23 07:15:17.000 143 33365.35 348.85 2352.74 37.48 2011-05-23 07:15:18.000 143 33365.36 348.89 2352.70 37.48 2011-05-23 07:15:19.000 143 33365.34 348.88 2352.67 37.48 2011-05-23 07:15:20.000 143 33365.38 348.85 2352.76 37.48 2011-05-23 07:15:21.000 143 33365.26 348.92 2352.77 37.48 2011-05-23 07:15:22.000 143 33365.36 348.85 2352.70 37.48 2011-05-23 07:15:23.000 143 33365.28 348.84 2352.66 37.48 2011-05-23 07:15:24.000 143 33365.41 348.82 2352.70 37.48 2011-05-23 07:15:25.000 143 33365.34 348.80 2352.69 37.48 2011-05-23 07:15:26.000 143 33365.28 348.81 2352.73 37.48 2011-05-23 07:15:27.000 143 33365.31 348.83 2352.66 37.48 2011-05-23 07:15:28.000 143 33365.41 348.84 2352.69 37.48 2011-05-23 07:15:29.000 143 33365.36 348.83 2352.74 37.48 2011-05-23 07:15:30.000 143 33365.36 348.83 2352.70 37.48 2011-05-23 07:15:31.000 143 33365.35 348.73 2352.66 37.48 2011-05-23 07:15:32.000 143 33365.34 348.76 2352.67 37.48 2011-05-23 07:15:33.000 143 33365.32 348.74 2352.66 37.48 2011-05-23 07:15:34.000 143 33365.46 348.71 2352.72 37.48 2011-05-23 07:15:35.000 143 33365.46 348.73 2352.64 37.48 2011-05-23 07:15:36.000 143 33365.36 348.74 2352.63 37.48 2011-05-23 07:15:37.000 143 33365.44 348.72 2352.57 37.48 2011-05-23 07:15:38.000 143 33365.47 348.71 2352.67 37.48 2011-05-23 07:15:39.000 143 33365.43 348.68 2352.64 37.48 2011-05-23 07:15:40.000 143 33365.48 348.75 2352.69 37.48 2011-05-23 07:15:41.000 143 33365.52 348.69 2352.73 37.48 2011-05-23 07:15:42.000 143 33365.39 348.68 2352.74 37.48 2011-05-23 07:15:43.000 143 33365.45 348.66 2352.75 37.48 2011-05-23 07:15:44.000 143 33365.39 348.65 2352.61 37.48 2011-05-23 07:15:45.000 143 33365.52 348.69 2352.71 37.48 2011-05-23 07:15:46.000 143 33365.52 348.65 2352.71 37.48 2011-05-23 07:15:47.000 143 33365.44 348.64 2352.73 37.48 2011-05-23 07:15:48.000 143 33365.41 348.66 2352.67 37.48 2011-05-23 07:15:49.000 143 33365.52 348.67 2352.64 37.48 2011-05-23 07:15:50.000 143 33365.43 348.64 2352.59 37.48 2011-05-23 07:15:51.000 143 33365.44 348.65 2352.57 37.48 2011-05-23 07:15:52.000 143 33365.63 348.67 2352.55 37.48 2011-05-23 07:15:53.000 143 33365.56 348.66 2352.59 37.48 2011-05-23 07:15:54.000 143 33365.58 348.64 2352.63 37.48 2011-05-23 07:15:55.000 143 33365.62 348.66 2352.63 37.48 2011-05-23 07:15:56.000 143 33365.58 348.64 2352.59 37.48 2011-05-23 07:15:57.000 143 33365.60 348.69 2352.51 37.48 2011-05-23 07:15:58.000 143 33365.56 348.66 2352.59 37.48 2011-05-23 07:15:59.000 143 33365.59 348.68 2352.60 37.48 2011-05-23 07:16:00.000 143 33365.58 348.65 2352.55 37.48 2011-05-23 07:16:01.000 143 33365.62 348.70 2352.64 37.48 2011-05-23 07:16:02.000 143 33365.60 348.67 2352.56 37.48 2011-05-23 07:16:03.000 143 33365.68 348.78 2352.57 37.48 2011-05-23 07:16:04.000 143 33365.53 348.75 2352.58 37.48 2011-05-23 07:16:05.000 143 33365.62 348.72 2352.54 37.48 2011-05-23 07:16:06.000 143 33365.61 348.73 2352.54 37.48 2011-05-23 07:16:07.000 143 33365.64 348.74 2352.42 37.48 2011-05-23 07:16:08.000 143 33365.58 348.73 2352.57 37.48 2011-05-23 07:16:09.000 143 33365.68 348.83 2352.54 37.48 2011-05-23 07:16:10.000 143 33365.69 348.83 2352.54 37.48 2011-05-23 07:16:11.000 143 33365.62 348.84 2352.57 37.48 2011-05-23 07:16:12.000 143 33365.67 348.77 2352.47 37.48 2011-05-23 07:16:13.000 143 33365.67 348.79 2352.51 37.48 2011-05-23 07:16:14.000 143 33365.73 348.80 2352.38 37.48 2011-05-23 07:16:15.000 143 33365.58 348.79 2352.46 37.48 2011-05-23 07:16:16.000 143 33365.67 348.81 2352.48 37.48 2011-05-23 07:16:17.000 143 33365.67 348.79 2352.53 37.48 2011-05-23 07:16:18.000 143 33365.71 348.82 2352.50 37.48 2011-05-23 07:16:19.000 143 33365.68 348.81 2352.44 37.48 2011-05-23 07:16:20.000 143 33365.68 348.87 2352.44 37.48 2011-05-23 07:16:21.000 143 33365.67 348.83 2352.52 37.48 2011-05-23 07:16:22.000 143 33365.65 348.82 2352.53 37.48 2011-05-23 07:16:23.000 143 33365.68 348.82 2352.51 37.48 2011-05-23 07:16:24.000 143 33365.68 348.81 2352.51 37.48 2011-05-23 07:16:25.000 143 33365.69 348.83 2352.49 37.48 2011-05-23 07:16:26.000 143 33365.67 348.84 2352.43 37.48 2011-05-23 07:16:27.000 143 33365.69 348.87 2352.55 37.48 2011-05-23 07:16:28.000 143 33365.69 348.83 2352.55 37.48 2011-05-23 07:16:29.000 143 33365.69 348.82 2352.49 37.48 2011-05-23 07:16:30.000 143 33365.73 348.86 2352.54 37.48 2011-05-23 07:16:31.000 143 33365.74 348.86 2352.53 37.48 2011-05-23 07:16:32.000 143 33365.81 348.88 2352.48 37.48 2011-05-23 07:16:33.000 143 33365.75 348.89 2352.45 37.48 2011-05-23 07:16:34.000 143 33365.69 348.87 2352.42 37.48 2011-05-23 07:16:35.000 143 33365.77 348.89 2352.46 37.48 2011-05-23 07:16:36.000 143 33365.68 348.85 2352.38 37.48 2011-05-23 07:16:37.000 143 33365.70 348.95 2352.51 37.48 2011-05-23 07:16:38.000 143 33365.69 348.90 2352.51 37.48 2011-05-23 07:16:39.000 143 33365.84 348.90 2352.48 37.48 2011-05-23 07:16:40.000 143 33365.77 348.92 2352.48 37.48 2011-05-23 07:16:41.000 143 33365.75 348.88 2352.49 37.48 2011-05-23 07:16:42.000 143 33365.80 348.91 2352.52 37.48 2011-05-23 07:16:43.000 143 33365.85 348.95 2352.51 37.48 2011-05-23 07:16:44.000 143 33365.78 348.93 2352.42 37.48 2011-05-23 07:16:45.000 143 33365.84 348.93 2352.48 37.48 2011-05-23 07:16:46.000 143 33365.75 348.93 2352.40 37.48 2011-05-23 07:16:47.000 143 33365.74 348.91 2352.40 37.48 2011-05-23 07:16:48.000 143 33365.86 348.98 2352.51 37.48 2011-05-23 07:16:49.000 143 33365.74 348.93 2352.46 37.48 2011-05-23 07:16:50.000 143 33365.85 348.95 2352.46 37.48 2011-05-23 07:16:51.000 143 33365.72 349.03 2352.38 37.48 2011-05-23 07:16:52.000 143 33365.81 349.02 2352.41 37.48 2011-05-23 07:16:53.000 143 33365.82 349.02 2352.40 37.48 2011-05-23 07:16:54.000 143 33365.84 349.04 2352.44 37.48 2011-05-23 07:16:55.000 143 33365.81 349.03 2352.44 37.48 2011-05-23 07:16:56.000 143 33365.85 349.02 2352.49 37.48 2011-05-23 07:16:57.000 143 33365.83 349.04 2352.51 37.48 2011-05-23 07:16:58.000 143 33365.79 349.04 2352.50 37.48 2011-05-23 07:16:59.000 143 33365.74 349.03 2352.47 37.48 2011-05-23 07:17:00.000 143 33365.75 349.05 2352.45 37.48 2011-05-23 07:17:01.000 143 33365.79 349.03 2352.48 37.48 2011-05-23 07:17:02.000 143 33365.71 349.05 2352.42 37.48 2011-05-23 07:17:03.000 143 33365.67 349.05 2352.51 37.48 2011-05-23 07:17:04.000 143 33365.79 349.10 2352.56 37.48 2011-05-23 07:17:05.000 143 33365.84 349.06 2352.57 37.48 2011-05-23 07:17:06.000 143 33365.77 349.05 2352.42 37.48 2011-05-23 07:17:07.000 143 33365.69 349.09 2352.53 37.48 2011-05-23 07:17:08.000 143 33365.71 349.08 2352.45 37.48 2011-05-23 07:17:09.000 143 33365.66 349.06 2352.47 37.48 2011-05-23 07:17:10.000 143 33365.65 349.09 2352.44 37.48 2011-05-23 07:17:11.000 143 33365.61 349.09 2352.54 37.48 2011-05-23 07:17:12.000 143 33365.59 349.16 2352.58 37.48 2011-05-23 07:17:13.000 143 33365.52 349.10 2352.54 37.48 2011-05-23 07:17:14.000 143 33365.65 349.07 2352.48 37.48 2011-05-23 07:17:15.000 143 33365.68 349.17 2352.59 37.48 2011-05-23 07:17:16.000 143 33365.64 349.08 2352.56 37.48 2011-05-23 07:17:17.000 143 33365.58 349.10 2352.66 37.48 2011-05-23 07:17:18.000 143 33365.58 349.14 2352.55 37.48 2011-05-23 07:17:19.000 143 33365.56 349.09 2352.63 37.48 2011-05-23 07:17:20.000 143 33365.58 349.10 2352.52 37.48 2011-05-23 07:17:21.000 143 33365.65 349.12 2352.64 37.48 2011-05-23 07:17:22.000 143 33365.55 349.08 2352.56 37.48 2011-05-23 07:17:23.000 143 33365.40 349.09 2352.54 37.48 2011-05-23 07:17:24.000 143 33365.53 349.13 2352.55 37.48 2011-05-23 07:17:25.000 143 33365.47 349.12 2352.63 37.48 2011-05-23 07:17:26.000 143 33365.55 349.14 2352.62 37.48 2011-05-23 07:17:27.000 143 33365.43 349.11 2352.55 37.48 2011-05-23 07:17:28.000 143 33365.46 349.15 2352.63 37.48 2011-05-23 07:17:29.000 143 33365.42 349.15 2352.62 37.48 2011-05-23 07:17:30.000 143 33365.42 349.12 2352.67 37.48 2011-05-23 07:17:31.000 143 33365.46 349.11 2352.69 37.48 2011-05-23 07:17:32.000 143 33365.37 349.17 2352.66 37.48 2011-05-23 07:17:33.000 143 33365.44 349.13 2352.64 37.48 2011-05-23 07:17:34.000 143 33365.39 349.17 2352.67 37.48 2011-05-23 07:17:35.000 143 33365.39 349.12 2352.68 37.48 2011-05-23 07:17:36.000 143 33365.33 349.14 2352.73 37.48 2011-05-23 07:17:37.000 143 33365.34 349.14 2352.72 37.48 2011-05-23 07:17:38.000 143 33365.36 349.10 2352.73 37.48 2011-05-23 07:17:39.000 143 33365.25 349.15 2352.67 37.48 2011-05-23 07:17:40.000 143 33365.36 349.16 2352.83 37.48 2011-05-23 07:17:41.000 143 33365.23 349.15 2352.72 37.48 2011-05-23 07:17:42.000 143 33365.28 349.11 2352.82 37.48 2011-05-23 07:17:43.000 143 33365.19 349.16 2352.80 37.48 2011-05-23 07:17:44.000 143 33365.19 349.10 2352.78 37.48 2011-05-23 07:17:45.000 143 33365.19 349.15 2352.73 37.48 2011-05-23 07:17:46.000 143 33365.25 349.14 2352.91 37.48 2011-05-23 07:17:47.000 143 33365.14 349.13 2352.86 37.48 2011-05-23 07:17:48.000 143 33365.24 349.09 2352.85 37.48 2011-05-23 07:17:49.000 143 33365.21 349.12 2352.85 37.48 2011-05-23 07:17:50.000 143 33365.18 349.17 2352.76 37.48 2011-05-23 07:17:51.000 143 33365.18 349.14 2352.89 37.48 2011-05-23 07:17:52.000 143 33365.09 349.14 2352.88 37.48 2011-05-23 07:17:53.000 143 33365.06 349.11 2352.83 37.48 2011-05-23 07:17:54.000 143 33365.12 349.11 2352.93 37.48 2011-05-23 07:17:55.000 143 33365.13 349.08 2352.86 37.48 2011-05-23 07:17:56.000 143 33365.05 349.12 2352.89 37.48 2011-05-23 07:17:57.000 143 33365.06 349.12 2352.91 37.48 2011-05-23 07:17:58.000 143 33365.08 349.11 2352.89 37.48 2011-05-23 07:17:59.000 143 33365.01 349.11 2352.93 37.48 2011-05-23 07:18:00.000 143 33365.00 349.10 2352.98 37.48 2011-05-23 07:18:01.000 143 33365.06 349.15 2353.01 37.48 2011-05-23 07:18:02.000 143 33365.00 349.11 2353.06 37.48 2011-05-23 07:18:03.000 143 33364.88 349.10 2353.04 37.48 2011-05-23 07:18:04.000 143 33364.90 349.10 2353.06 37.48 2011-05-23 07:18:05.000 143 33364.95 349.09 2353.05 37.48 2011-05-23 07:18:06.000 143 33364.90 349.10 2352.96 37.48 2011-05-23 07:18:07.000 143 33364.89 349.11 2352.99 37.48 2011-05-23 07:18:08.000 143 33364.79 349.11 2353.00 37.48 2011-05-23 07:18:09.000 143 33364.96 349.14 2353.06 37.48 2011-05-23 07:18:10.000 143 33364.99 349.12 2352.97 37.48 2011-05-23 07:18:11.000 143 33364.86 349.17 2352.96 37.48 2011-05-23 07:18:12.000 143 33364.88 349.13 2353.03 37.48 2011-05-23 07:18:13.000 143 33364.89 349.15 2353.06 37.48 2011-05-23 07:18:14.000 143 33364.88 349.17 2353.13 37.48 2011-05-23 07:18:15.000 143 33364.90 349.12 2353.11 37.48 2011-05-23 07:18:16.000 143 33364.89 349.13 2353.16 37.48 2011-05-23 07:18:17.000 143 33364.91 349.12 2353.16 37.48 2011-05-23 07:18:18.000 143 33364.81 349.20 2353.14 37.48 2011-05-23 07:18:19.000 143 33364.91 349.15 2353.10 37.48 2011-05-23 07:18:20.000 143 33364.96 349.14 2353.13 37.48 2011-05-23 07:18:21.000 143 33364.82 349.18 2353.09 37.48 2011-05-23 07:18:22.000 143 33364.98 349.17 2353.04 37.48 2011-05-23 07:18:23.000 143 33364.90 349.14 2353.04 37.48 2011-05-23 07:18:24.000 143 33364.88 349.14 2353.16 37.48 2011-05-23 07:18:25.000 143 33364.90 349.19 2353.13 37.48 2011-05-23 07:18:26.000 143 33364.87 349.15 2353.18 37.48 2011-05-23 07:18:27.000 143 33364.88 349.13 2353.07 37.48 2011-05-23 07:18:28.000 143 33364.93 349.16 2353.11 37.48 2011-05-23 07:18:29.000 143 33364.95 349.20 2353.16 37.48 2011-05-23 07:18:30.000 143 33364.88 349.17 2353.11 37.48 2011-05-23 07:18:31.000 143 33364.84 349.23 2353.11 37.48 2011-05-23 07:18:32.000 143 33364.87 349.21 2353.18 37.48 2011-05-23 07:18:33.000 143 33365.02 349.22 2353.14 37.48 2011-05-23 07:18:34.000 143 33364.93 349.22 2353.18 37.48 2011-05-23 07:18:35.000 143 33364.94 349.21 2353.15 37.48 2011-05-23 07:18:36.000 143 33364.98 349.23 2353.16 37.48 2011-05-23 07:18:37.000 143 33364.96 349.21 2353.25 37.48 2011-05-23 07:18:38.000 143 33364.90 349.25 2353.20 37.48 2011-05-23 07:18:39.000 143 33364.99 349.25 2353.20 37.48 2011-05-23 07:18:40.000 143 33365.00 349.24 2353.22 37.48 2011-05-23 07:18:41.000 143 33365.06 349.25 2353.20 37.48 2011-05-23 07:18:42.000 143 33364.93 349.23 2353.13 37.48 2011-05-23 07:18:43.000 143 33364.94 349.24 2353.23 37.48 2011-05-23 07:18:44.000 143 33364.96 349.26 2353.20 37.48 2011-05-23 07:18:45.000 143 33364.95 349.22 2353.23 37.48 2011-05-23 07:18:46.000 143 33364.92 349.26 2353.23 37.48 2011-05-23 07:18:47.000 143 33364.94 349.27 2353.20 37.48 2011-05-23 07:18:48.000 143 33365.02 349.24 2353.25 37.48 2011-05-23 07:18:49.000 143 33365.07 349.27 2353.27 37.48 2011-05-23 07:18:50.000 143 33365.06 349.24 2353.19 37.48 2011-05-23 07:18:51.000 143 33364.96 349.25 2353.25 37.48 2011-05-23 07:18:52.000 143 33365.12 349.32 2353.28 37.48 2011-05-23 07:18:53.000 143 33365.04 349.30 2353.25 37.48 2011-05-23 07:18:54.000 143 33365.11 349.32 2353.16 37.48 2011-05-23 07:18:55.000 143 33365.03 349.30 2353.22 37.48 2011-05-23 07:18:56.000 143 33364.96 349.30 2353.19 37.48 2011-05-23 07:18:57.000 143 33365.07 349.34 2353.27 37.48 2011-05-23 07:18:58.000 143 33364.96 349.35 2353.23 37.48 2011-05-23 07:18:59.000 143 33364.97 349.31 2353.19 37.48 2011-05-23 07:19:00.000 143 33365.02 349.35 2353.25 37.48 2011-05-23 07:19:01.000 143 33365.12 349.35 2353.25 37.48 2011-05-23 07:19:02.000 143 33365.19 349.34 2353.20 37.48 2011-05-23 07:19:03.000 143 33365.06 349.35 2353.16 37.48 2011-05-23 07:19:04.000 143 33365.10 349.38 2353.21 37.48 2011-05-23 07:19:05.000 143 33365.10 349.39 2353.19 37.48 2011-05-23 07:19:06.000 143 33365.21 349.38 2353.21 37.48 2011-05-23 07:19:07.000 143 33365.09 349.38 2353.20 37.48 2011-05-23 07:19:08.000 143 33365.18 349.35 2353.19 37.48 2011-05-23 07:19:09.000 143 33365.18 349.38 2353.25 37.48 2011-05-23 07:19:10.000 143 33365.14 349.37 2353.14 37.48 2011-05-23 07:19:11.000 143 33365.17 349.38 2353.16 37.48 2011-05-23 07:19:12.000 143 33365.21 349.43 2353.12 37.48 2011-05-23 07:19:13.000 143 33365.12 349.41 2353.23 37.48 2011-05-23 07:19:14.000 143 33365.22 349.36 2353.08 37.48 2011-05-23 07:19:15.000 143 33365.27 349.38 2353.12 37.48 2011-05-23 07:19:16.000 143 33365.37 349.38 2353.16 37.48 2011-05-23 07:19:17.000 143 33365.32 349.44 2353.15 37.48 2011-05-23 07:19:18.000 143 33365.35 349.42 2353.22 37.48 2011-05-23 07:19:19.000 143 33365.40 349.39 2353.10 37.48 2011-05-23 07:19:20.000 143 33365.40 349.40 2353.15 37.48 2011-05-23 07:19:21.000 143 33365.36 349.36 2353.10 37.48 2011-05-23 07:19:22.000 143 33365.42 349.40 2353.11 37.48 2011-05-23 07:19:23.000 143 33365.42 349.39 2353.13 37.48 2011-05-23 07:19:24.000 143 33365.48 349.44 2353.13 37.48 2011-05-23 07:19:25.000 143 33365.49 349.40 2353.09 37.48 2011-05-23 07:19:26.000 143 33365.39 349.40 2353.07 37.48 2011-05-23 07:19:27.000 143 33365.47 349.41 2353.22 37.48 2011-05-23 07:19:28.000 143 33365.56 349.41 2353.07 37.48 2011-05-23 07:19:29.000 143 33365.47 349.44 2353.02 37.48 2011-05-23 07:19:30.000 143 33365.51 349.37 2353.10 37.48 2011-05-23 07:19:31.000 143 33365.56 349.40 2353.03 37.48 2011-05-23 07:19:32.000 143 33365.43 349.41 2353.04 37.48 2011-05-23 07:19:33.000 143 33365.67 349.44 2353.02 37.48 2011-05-23 07:19:34.000 143 33365.65 349.38 2353.08 37.48 2011-05-23 07:19:35.000 143 33365.61 349.38 2353.03 37.48 2011-05-23 07:19:36.000 143 33365.68 349.38 2352.98 37.48 2011-05-23 07:19:37.000 143 33365.77 349.36 2353.01 37.48 2011-05-23 07:19:38.000 143 33365.78 349.40 2353.04 37.48 2011-05-23 07:19:39.000 143 33365.71 349.38 2353.07 37.48 2011-05-23 07:19:40.000 143 33365.78 349.42 2352.98 37.48 2011-05-23 07:19:41.000 143 33365.67 349.42 2352.99 37.48 2011-05-23 07:19:42.000 143 33365.73 349.43 2353.02 37.48 2011-05-23 07:19:43.000 143 33365.81 349.44 2352.97 37.48 2011-05-23 07:19:44.000 143 33365.89 349.39 2352.97 37.48 2011-05-23 07:19:45.000 143 33365.84 349.42 2352.95 37.48 2011-05-23 07:19:46.000 143 33365.81 349.36 2352.90 37.48 2011-05-23 07:19:47.000 143 33365.75 349.36 2352.95 37.48 2011-05-23 07:19:48.000 143 33365.92 349.36 2352.86 37.48 2011-05-23 07:19:49.000 143 33365.89 349.41 2352.88 37.48 2011-05-23 07:19:50.000 143 33365.80 349.40 2352.90 37.48 2011-05-23 07:19:51.000 143 33365.85 349.38 2352.94 37.48 2011-05-23 07:19:52.000 143 33365.83 349.39 2352.84 37.48 2011-05-23 07:19:53.000 143 33365.90 349.38 2352.88 37.48 2011-05-23 07:19:54.000 143 33365.88 349.36 2352.88 37.48 2011-05-23 07:19:55.000 143 33365.89 349.38 2352.83 37.48 2011-05-23 07:19:56.000 143 33365.97 349.38 2352.93 37.48 2011-05-23 07:19:57.000 143 33365.90 349.38 2352.85 37.48 2011-05-23 07:19:58.000 143 33365.96 349.37 2352.86 37.48 2011-05-23 07:19:59.000 143 33365.91 349.38 2352.89 37.48 2011-05-23 07:20:00.000 143 33365.97 349.42 2352.86 37.48 2011-05-23 07:20:01.000 143 33365.97 349.43 2352.87 37.48 2011-05-23 07:20:02.000 143 33365.93 349.44 2352.80 37.48 2011-05-23 07:20:03.000 143 33365.96 349.45 2352.86 37.48 2011-05-23 07:20:04.000 143 33366.09 349.40 2352.82 37.48 2011-05-23 07:20:05.000 143 33365.92 349.37 2352.84 37.48 2011-05-23 07:20:06.000 143 33366.04 349.42 2352.78 37.48 2011-05-23 07:20:07.000 143 33366.02 349.38 2352.79 37.48 2011-05-23 07:20:08.000 143 33365.88 349.39 2352.80 37.48 2011-05-23 07:20:09.000 143 33366.06 349.41 2352.77 37.48 2011-05-23 07:20:10.000 143 33366.12 349.40 2352.80 37.48 2011-05-23 07:20:11.000 143 33366.08 349.35 2352.78 37.48 2011-05-23 07:20:12.000 143 33366.04 349.44 2352.79 37.48 2011-05-23 07:20:13.000 143 33366.05 349.38 2352.74 37.48 2011-05-23 07:20:14.000 143 33366.14 349.39 2352.73 37.48 2011-05-23 07:20:15.000 143 33366.16 349.41 2352.75 37.48 2011-05-23 07:20:16.000 143 33366.17 349.41 2352.73 37.48 2011-05-23 07:20:17.000 143 33366.05 349.40 2352.75 37.48 2011-05-23 07:20:18.000 143 33366.23 349.45 2352.86 37.48 2011-05-23 07:20:19.000 143 33366.12 349.41 2352.75 37.48 2011-05-23 07:20:20.000 143 33366.11 349.44 2352.75 37.48 2011-05-23 07:20:21.000 143 33366.21 349.39 2352.74 37.48 2011-05-23 07:20:22.000 143 33366.22 349.45 2352.73 37.48 2011-05-23 07:20:23.000 143 33366.18 349.46 2352.70 37.48 2011-05-23 07:20:24.000 143 33366.18 349.44 2352.73 37.48 2011-05-23 07:20:25.000 143 33366.18 349.45 2352.70 37.48 2011-05-23 07:20:26.000 143 33366.21 349.44 2352.79 37.48 2011-05-23 07:20:27.000 143 33366.22 349.47 2352.77 37.48 2011-05-23 07:20:28.000 143 33366.14 349.41 2352.61 37.48 2011-05-23 07:20:29.000 143 33366.24 349.41 2352.60 37.48 2011-05-23 07:20:30.000 143 33366.30 349.40 2352.75 37.48 2011-05-23 07:20:31.000 143 33366.18 349.39 2352.63 37.48 2011-05-23 07:20:32.000 143 33366.29 349.46 2352.67 37.48 2011-05-23 07:20:33.000 143 33366.36 349.45 2352.67 37.48 2011-05-23 07:20:34.000 143 33366.30 349.43 2352.57 37.48 2011-05-23 07:20:35.000 143 33366.26 349.44 2352.59 37.48 2011-05-23 07:20:36.000 143 33366.21 349.51 2352.63 37.48 2011-05-23 07:20:37.000 143 33366.32 349.46 2352.70 37.48 2011-05-23 07:20:38.000 143 33366.27 349.43 2352.61 37.48 2011-05-23 07:20:39.000 143 33366.29 349.46 2352.61 37.48 2011-05-23 07:20:40.000 143 33366.32 349.45 2352.62 37.48 2011-05-23 07:20:41.000 143 33366.29 349.46 2352.66 37.48 2011-05-23 07:20:42.000 143 33366.37 349.49 2352.64 37.48 2011-05-23 07:20:43.000 143 33366.28 349.45 2352.57 37.48 2011-05-23 07:20:44.000 143 33366.24 349.46 2352.73 37.48 2011-05-23 07:20:45.000 143 33366.36 349.47 2352.57 37.48 2011-05-23 07:20:46.000 143 33366.32 349.44 2352.63 37.48 2011-05-23 07:20:47.000 143 33366.29 349.42 2352.64 37.48 2011-05-23 07:20:48.000 143 33366.30 349.49 2352.60 37.48 2011-05-23 07:20:49.000 143 33366.30 349.44 2352.60 37.48 2011-05-23 07:20:50.000 143 33366.30 349.49 2352.57 37.48 2011-05-23 07:20:51.000 143 33366.38 349.49 2352.60 37.48 2011-05-23 07:20:52.000 143 33366.18 349.51 2352.60 37.48 2011-05-23 07:20:53.000 143 33366.23 349.51 2352.59 37.48 2011-05-23 07:20:54.000 143 33366.32 349.52 2352.60 37.48 2011-05-23 07:20:55.000 143 33366.24 349.46 2352.61 37.48 2011-05-23 07:20:56.000 143 33366.16 349.55 2352.56 37.48 2011-05-23 07:20:57.000 143 33366.45 349.50 2352.59 37.48 2011-05-23 07:20:58.000 143 33366.24 349.48 2352.58 37.48 2011-05-23 07:20:59.000 143 33366.25 349.50 2352.64 37.48 2011-05-23 07:21:00.000 143 33366.24 349.49 2352.61 37.48 2011-05-23 07:21:01.000 143 33366.26 349.53 2352.61 37.48 2011-05-23 07:21:02.000 143 33366.24 349.54 2352.60 37.48 2011-05-23 07:21:03.000 143 33366.27 349.51 2352.65 37.48 2011-05-23 07:21:04.000 143 33366.20 349.53 2352.63 37.48 2011-05-23 07:21:05.000 143 33366.19 349.49 2352.63 37.48 2011-05-23 07:21:06.000 143 33366.14 349.49 2352.65 37.48 2011-05-23 07:21:07.000 143 33366.14 349.54 2352.63 37.48 2011-05-23 07:21:08.000 143 33366.20 349.48 2352.64 37.48 2011-05-23 07:21:09.000 143 33366.14 349.50 2352.60 37.48 2011-05-23 07:21:10.000 143 33366.17 349.51 2352.62 37.48 2011-05-23 07:21:11.000 143 33366.09 349.48 2352.59 37.48 2011-05-23 07:21:12.000 143 33366.14 349.50 2352.63 37.48 2011-05-23 07:21:13.000 143 33366.12 349.53 2352.61 37.48 2011-05-23 07:21:14.000 143 33366.14 349.56 2352.63 37.48 2011-05-23 07:21:15.000 143 33366.07 349.49 2352.64 37.48 2011-05-23 07:21:16.000 143 33366.02 349.55 2352.66 37.48 2011-05-23 07:21:17.000 143 33366.17 349.54 2352.57 37.48 2011-05-23 07:21:18.000 143 33366.03 349.56 2352.66 37.48 2011-05-23 07:21:19.000 143 33366.04 349.53 2352.70 37.48 2011-05-23 07:21:20.000 143 33366.04 349.51 2352.69 37.48 2011-05-23 07:21:21.000 143 33365.97 349.55 2352.65 37.48 2011-05-23 07:21:22.000 143 33366.05 349.50 2352.73 37.48 2011-05-23 07:21:23.000 143 33366.03 349.49 2352.66 37.48 2011-05-23 07:21:24.000 143 33366.08 349.53 2352.70 37.48 2011-05-23 07:21:25.000 143 33366.09 349.53 2352.66 37.48 2011-05-23 07:21:26.000 143 33366.00 349.52 2352.70 37.48 2011-05-23 07:21:27.000 143 33366.05 349.50 2352.72 37.48 2011-05-23 07:21:28.000 143 33365.99 349.56 2352.67 37.48 2011-05-23 07:21:29.000 143 33366.02 349.52 2352.69 37.48 2011-05-23 07:21:30.000 143 33366.00 349.51 2352.78 37.48 2011-05-23 07:21:31.000 143 33366.03 349.56 2352.72 37.48 2011-05-23 07:21:32.000 143 33365.94 349.54 2352.72 37.48 2011-05-23 07:21:33.000 143 33365.98 349.53 2352.75 37.48 2011-05-23 07:21:34.000 143 33366.00 349.54 2352.77 37.48 2011-05-23 07:21:35.000 143 33365.97 349.51 2352.75 37.48 2011-05-23 07:21:36.000 143 33365.99 349.52 2352.80 37.48 2011-05-23 07:21:37.000 143 33365.97 349.53 2352.85 37.48 2011-05-23 07:21:38.000 143 33365.88 349.53 2352.81 37.48 2011-05-23 07:21:39.000 143 33365.98 349.49 2352.73 37.48 2011-05-23 07:21:40.000 143 33365.92 349.49 2352.79 37.48 2011-05-23 07:21:41.000 143 33365.91 349.49 2352.80 37.48 2011-05-23 07:21:42.000 143 33365.97 349.54 2352.84 37.48 2011-05-23 07:21:43.000 143 33365.94 349.50 2352.86 37.48 2011-05-23 07:21:44.000 143 33366.02 349.52 2352.85 37.48 2011-05-23 07:21:45.000 143 33365.97 349.54 2352.81 37.48 2011-05-23 07:21:46.000 143 33365.96 349.50 2352.79 37.48 2011-05-23 07:21:47.000 143 33365.96 349.51 2352.75 37.48 2011-05-23 07:21:48.000 143 33365.96 349.51 2352.75 37.48 2011-05-23 07:21:49.000 143 33365.90 349.51 2352.85 37.48 2011-05-23 07:21:50.000 143 33365.90 349.53 2352.75 37.48 2011-05-23 07:21:51.000 143 33365.99 349.54 2352.75 37.48 2011-05-23 07:21:52.000 143 33365.90 349.48 2352.78 37.48 2011-05-23 07:21:53.000 143 33365.93 349.52 2352.79 37.48 2011-05-23 07:21:54.000 143 33365.99 349.47 2352.82 37.48 2011-05-23 07:21:55.000 143 33365.96 349.48 2352.80 37.48 2011-05-23 07:21:56.000 143 33365.96 349.50 2352.85 37.48 2011-05-23 07:21:57.000 143 33365.88 349.54 2352.80 37.48 2011-05-23 07:21:58.000 143 33365.89 349.50 2352.77 37.48 2011-05-23 07:21:59.000 143 33365.91 349.49 2352.79 37.48 2011-05-23 07:22:00.000 143 33365.90 349.49 2352.90 37.48 2011-05-23 07:22:01.000 143 33365.90 349.46 2352.78 37.48 2011-05-23 07:22:02.000 143 33365.87 349.48 2352.88 37.48 2011-05-23 07:22:03.000 143 33365.90 349.49 2352.93 37.48 2011-05-23 07:22:04.000 143 33365.98 349.49 2352.85 37.48 2011-05-23 07:22:05.000 143 33365.94 349.52 2352.84 37.48 2011-05-23 07:22:06.000 143 33365.88 349.47 2352.80 37.48 2011-05-23 07:22:07.000 143 33365.91 349.46 2352.93 37.48 2011-05-23 07:22:08.000 143 33365.80 349.46 2352.82 37.48 2011-05-23 07:22:09.000 143 33365.83 349.46 2352.88 37.48 2011-05-23 07:22:10.000 143 33365.89 349.49 2352.94 37.48 2011-05-23 07:22:11.000 143 33365.78 349.49 2352.91 37.48 2011-05-23 07:22:12.000 143 33365.84 349.46 2352.89 37.48 2011-05-23 07:22:13.000 143 33365.84 349.48 2352.86 37.48 2011-05-23 07:22:14.000 143 33365.78 349.46 2352.94 37.48 2011-05-23 07:22:15.000 143 33365.72 349.45 2353.01 37.48 2011-05-23 07:22:16.000 143 33365.92 349.46 2352.91 37.48 2011-05-23 07:22:17.000 143 33365.78 349.44 2352.86 37.48 2011-05-23 07:22:18.000 143 33365.88 349.43 2352.94 37.48 2011-05-23 07:22:19.000 143 33365.76 349.46 2352.97 37.48 2011-05-23 07:22:20.000 143 33365.69 349.45 2352.95 37.48 2011-05-23 07:22:21.000 143 33365.84 349.50 2352.95 37.48 2011-05-23 07:22:22.000 143 33365.80 349.44 2353.02 37.48 2011-05-23 07:22:23.000 143 33365.86 349.43 2352.99 37.48 2011-05-23 07:22:24.000 143 33365.82 349.42 2353.03 37.48 2011-05-23 07:22:25.000 143 33365.79 349.46 2353.04 37.48 2011-05-23 07:22:26.000 143 33365.78 349.48 2353.07 37.48 2011-05-23 07:22:27.000 143 33365.77 349.45 2352.94 37.48 2011-05-23 07:22:28.000 143 33365.80 349.46 2352.98 37.48 2011-05-23 07:22:29.000 143 33365.69 349.45 2352.95 37.48 2011-05-23 07:22:30.000 143 33365.78 349.42 2353.02 37.48 2011-05-23 07:22:31.000 143 33365.75 349.46 2353.07 37.48 2011-05-23 07:22:32.000 143 33365.67 349.45 2353.06 37.48 2011-05-23 07:22:33.000 143 33365.74 349.44 2353.01 37.48 2011-05-23 07:22:34.000 143 33365.77 349.44 2353.07 37.48 2011-05-23 07:22:35.000 143 33365.77 349.41 2353.00 37.48 2011-05-23 07:22:36.000 143 33365.69 349.44 2353.07 37.48 2011-05-23 07:22:37.000 143 33365.74 349.46 2353.04 37.48 2011-05-23 07:22:38.000 143 33365.74 349.44 2353.11 37.48 2011-05-23 07:22:39.000 143 33365.69 349.47 2353.15 37.48 2011-05-23 07:22:40.000 143 33365.67 349.47 2353.13 37.48 2011-05-23 07:22:41.000 143 33365.69 349.46 2353.12 37.48 2011-05-23 07:22:42.000 143 33365.62 349.42 2353.09 37.48 2011-05-23 07:22:43.000 143 33365.77 349.41 2353.10 37.48 2011-05-23 07:22:44.000 143 33365.74 349.42 2353.17 37.48 2011-05-23 07:22:45.000 143 33365.65 349.42 2353.13 37.48 2011-05-23 07:22:46.000 143 33365.70 349.43 2353.04 37.48 2011-05-23 07:22:47.000 143 33365.68 349.43 2353.07 37.48 2011-05-23 07:22:48.000 143 33365.65 349.45 2353.16 37.48 2011-05-23 07:22:49.000 143 33365.61 349.46 2353.05 37.48 2011-05-23 07:22:50.000 143 33365.68 349.44 2353.19 37.48 2011-05-23 07:22:51.000 143 33365.70 349.43 2353.13 37.48 2011-05-23 07:22:52.000 143 33365.69 349.47 2353.09 37.48 2011-05-23 07:22:53.000 143 33365.66 349.46 2353.08 37.48 2011-05-23 07:22:54.000 143 33365.69 349.45 2353.17 37.48 2011-05-23 07:22:55.000 143 33365.59 349.50 2353.09 37.48 2011-05-23 07:22:56.000 143 33365.62 349.46 2353.10 37.48 2011-05-23 07:22:57.000 143 33365.65 349.48 2353.14 37.48 2011-05-23 07:22:58.000 143 33365.62 349.49 2353.18 37.48 2011-05-23 07:22:59.000 143 33365.59 349.47 2353.09 37.48 2011-05-23 07:23:00.000 143 33365.63 349.48 2353.11 37.48 2011-05-23 07:23:01.000 143 33365.62 349.47 2353.22 37.48 2011-05-23 07:23:02.000 143 33365.66 349.46 2353.11 37.48 2011-05-23 07:23:03.000 143 33365.48 349.54 2353.19 37.48 2011-05-23 07:23:04.000 143 33365.64 349.46 2353.25 37.48 2011-05-23 07:23:05.000 143 33365.57 349.49 2353.15 37.48 2011-05-23 07:23:06.000 143 33365.56 349.48 2353.21 37.48 2011-05-23 07:23:07.000 143 33365.62 349.47 2353.23 37.48 2011-05-23 07:23:08.000 143 33365.51 349.46 2353.18 37.48 2011-05-23 07:23:09.000 143 33365.57 349.45 2353.26 37.48 2011-05-23 07:23:10.000 143 33365.58 349.51 2353.19 37.48 2011-05-23 07:23:11.000 143 33365.55 349.49 2353.19 37.48 2011-05-23 07:23:12.000 143 33365.55 349.48 2353.22 37.48 2011-05-23 07:23:13.000 143 33365.52 349.47 2353.13 37.48 2011-05-23 07:23:14.000 143 33365.55 349.49 2353.14 37.48 2011-05-23 07:23:15.000 143 33365.63 349.46 2353.25 37.48 2011-05-23 07:23:16.000 143 33365.58 349.52 2353.28 37.48 2011-05-23 07:23:17.000 143 33365.56 349.47 2353.28 37.48 2011-05-23 07:23:18.000 143 33365.52 349.44 2353.24 37.48 2011-05-23 07:23:19.000 143 33365.58 349.47 2353.23 37.48 2011-05-23 07:23:20.000 143 33365.53 349.47 2353.25 37.48 2011-05-23 07:23:21.000 143 33365.53 349.49 2353.28 37.48 2011-05-23 07:23:22.000 143 33365.47 349.44 2353.30 37.48 2011-05-23 07:23:23.000 143 33365.56 349.44 2353.30 37.48 2011-05-23 07:23:24.000 143 33365.59 349.46 2353.31 37.48 2011-05-23 07:23:25.000 143 33365.54 349.50 2353.27 37.48 2011-05-23 07:23:26.000 143 33365.52 349.44 2353.34 37.48 2011-05-23 07:23:27.000 143 33365.62 349.44 2353.26 37.48 2011-05-23 07:23:28.000 143 33365.64 349.45 2353.32 37.48 2011-05-23 07:23:29.000 143 33365.59 349.43 2353.37 37.48 2011-05-23 07:23:30.000 143 33365.52 349.49 2353.31 37.48 2011-05-23 07:23:31.000 143 33365.65 349.46 2353.26 37.48 2011-05-23 07:23:32.000 143 33365.47 349.46 2353.32 37.48 2011-05-23 07:23:33.000 143 33365.58 349.46 2353.34 37.48 2011-05-23 07:23:34.000 143 33365.70 349.47 2353.25 37.48 2011-05-23 07:23:35.000 143 33365.59 349.45 2353.25 37.48 2011-05-23 07:23:36.000 143 33365.65 349.46 2353.29 37.48 2011-05-23 07:23:37.000 143 33365.61 349.51 2353.34 37.48 2011-05-23 07:23:38.000 143 33365.50 349.49 2353.31 37.48 2011-05-23 07:23:39.000 143 33365.69 349.51 2353.31 37.48 2011-05-23 07:23:40.000 143 33365.59 349.49 2353.36 37.48 2011-05-23 07:23:41.000 143 33365.58 349.50 2353.32 37.48 2011-05-23 07:23:42.000 143 33365.62 349.51 2353.37 37.48 2011-05-23 07:23:43.000 143 33365.66 349.48 2353.35 37.48 2011-05-23 07:23:44.000 143 33365.60 349.46 2353.35 37.48 2011-05-23 07:23:45.000 143 33365.74 349.55 2353.32 37.48 2011-05-23 07:23:46.000 143 33365.67 349.50 2353.36 37.48 2011-05-23 07:23:47.000 143 33365.68 349.50 2353.29 37.48 2011-05-23 07:23:48.000 143 33365.72 349.49 2353.26 37.48 2011-05-23 07:23:49.000 143 33365.78 349.48 2353.27 37.48 2011-05-23 07:23:50.000 143 33365.73 349.55 2353.23 37.48 2011-05-23 07:23:51.000 143 33365.83 349.54 2353.25 37.48 2011-05-23 07:23:52.000 143 33365.81 349.55 2353.28 37.48 2011-05-23 07:23:53.000 143 33365.76 349.50 2353.22 37.48 2011-05-23 07:23:54.000 143 33365.83 349.55 2353.30 37.48 2011-05-23 07:23:55.000 143 33365.77 349.51 2353.28 37.48 2011-05-23 07:23:56.000 143 33365.74 349.54 2353.27 37.48 2011-05-23 07:23:57.000 143 33365.83 349.56 2353.22 37.48 2011-05-23 07:23:58.000 143 33365.81 349.53 2353.29 37.48 2011-05-23 07:23:59.000 143 33365.83 349.55 2353.27 37.48 2011-05-23 07:24:00.000 143 33365.83 349.53 2353.28 37.48 2011-05-23 07:24:01.000 143 33365.76 349.52 2353.29 37.48 2011-05-23 07:24:02.000 143 33365.84 349.50 2353.35 37.48 2011-05-23 07:24:03.000 143 33365.83 349.54 2353.22 37.48 2011-05-23 07:24:04.000 143 33365.97 349.54 2353.27 37.48 2011-05-23 07:24:05.000 143 33365.89 349.56 2353.22 37.48 2011-05-23 07:24:06.000 143 33365.89 349.53 2353.23 37.48 2011-05-23 07:24:07.000 143 33365.89 349.55 2353.24 37.48 2011-05-23 07:24:08.000 143 33365.92 349.51 2353.19 37.48 2011-05-23 07:24:09.000 143 33365.87 349.56 2353.20 37.48 2011-05-23 07:24:10.000 143 33365.91 349.56 2353.19 37.48 2011-05-23 07:24:11.000 143 33365.88 349.52 2353.20 37.48 2011-05-23 07:24:12.000 143 33365.90 349.55 2353.29 37.48 2011-05-23 07:24:13.000 143 33365.97 349.58 2353.22 37.48 2011-05-23 07:24:14.000 143 33365.82 349.57 2353.21 37.48 2011-05-23 07:24:15.000 143 33365.94 349.60 2353.28 37.48 2011-05-23 07:24:16.000 143 33365.85 349.61 2353.21 37.48 2011-05-23 07:24:17.000 143 33365.92 349.61 2353.17 37.48 2011-05-23 07:24:18.000 143 33365.93 349.61 2353.21 37.48 2011-05-23 07:24:19.000 143 33365.89 349.62 2353.25 37.48 2011-05-23 07:24:20.000 143 33365.90 349.61 2353.22 37.48 2011-05-23 07:24:21.000 143 33365.93 349.60 2353.25 37.48 2011-05-23 07:24:22.000 143 33365.96 349.59 2353.13 37.48 2011-05-23 07:24:23.000 143 33365.96 349.61 2353.16 37.48 2011-05-23 07:24:24.000 143 33365.97 349.63 2353.22 37.48 2011-05-23 07:24:25.000 143 33365.93 349.68 2353.19 37.48 2011-05-23 07:24:26.000 143 33365.92 349.62 2353.18 37.48 2011-05-23 07:24:27.000 143 33365.93 349.63 2353.14 37.48 2011-05-23 07:24:28.000 143 33366.06 349.64 2353.16 37.48 2011-05-23 07:24:29.000 143 33366.03 349.65 2353.15 37.48 2011-05-23 07:24:30.000 143 33366.04 349.69 2353.16 37.48 2011-05-23 07:24:31.000 143 33366.07 349.64 2353.11 37.48 2011-05-23 07:24:32.000 143 33366.06 349.62 2353.23 37.48 2011-05-23 07:24:33.000 143 33366.17 349.65 2353.20 37.48 2011-05-23 07:24:34.000 143 33366.06 349.67 2353.17 37.48 2011-05-23 07:24:35.000 143 33366.09 349.66 2353.17 37.48 2011-05-23 07:24:36.000 143 33366.05 349.63 2353.15 37.48 2011-05-23 07:24:37.000 143 33366.05 349.63 2353.16 37.48 2011-05-23 07:24:38.000 143 33365.97 349.63 2353.14 37.48 2011-05-23 07:24:39.000 143 33366.04 349.63 2353.19 37.48 2011-05-23 07:24:40.000 143 33366.00 349.63 2353.04 37.48 2011-05-23 07:24:41.000 143 33366.00 349.61 2353.11 37.48 2011-05-23 07:24:42.000 143 33366.06 349.66 2353.07 37.48 2011-05-23 07:24:43.000 143 33366.05 349.67 2353.20 37.48 2011-05-23 07:24:44.000 143 33366.07 349.67 2353.13 37.48 2011-05-23 07:24:45.000 143 33366.07 349.69 2353.14 37.48 2011-05-23 07:24:46.000 143 33366.08 349.68 2353.14 37.48 2011-05-23 07:24:47.000 143 33366.06 349.71 2353.18 37.48 2011-05-23 07:24:48.000 143 33366.05 349.65 2353.13 37.48 2011-05-23 07:24:49.000 143 33366.05 349.65 2353.10 37.48 2011-05-23 07:24:50.000 143 33366.05 349.70 2353.11 37.48 2011-05-23 07:24:51.000 143 33366.11 349.69 2353.18 37.48 2011-05-23 07:24:52.000 143 33365.96 349.66 2353.18 37.48 2011-05-23 07:24:53.000 143 33365.92 349.67 2353.16 37.48 2011-05-23 07:24:54.000 143 33366.05 349.68 2353.13 37.48 2011-05-23 07:24:55.000 143 33366.02 349.69 2353.18 37.48 2011-05-23 07:24:56.000 143 33366.08 349.72 2353.13 37.48 2011-05-23 07:24:57.000 143 33366.03 349.73 2353.09 37.48 2011-05-23 07:24:58.000 143 33366.09 349.71 2353.13 37.48 2011-05-23 07:24:59.000 143 33366.09 349.71 2353.14 37.48 2011-05-23 07:25:00.000 143 33366.13 349.71 2353.15 37.48 2011-05-23 07:25:01.000 143 33366.19 349.71 2353.14 37.48 2011-05-23 07:25:02.000 143 33366.03 349.71 2353.09 37.48 2011-05-23 07:25:03.000 143 33366.08 349.69 2353.11 37.48 2011-05-23 07:25:04.000 143 33366.09 349.72 2353.17 37.48 2011-05-23 07:25:05.000 143 33366.00 349.71 2353.11 37.48 2011-05-23 07:25:06.000 143 33366.09 349.72 2353.17 37.48 2011-05-23 07:25:07.000 143 33366.08 349.71 2353.13 37.48 2011-05-23 07:25:08.000 143 33366.09 349.71 2353.14 37.48 2011-05-23 07:25:09.000 143 33366.08 349.72 2353.23 37.48 2011-05-23 07:25:10.000 143 33366.06 349.72 2353.18 37.48 2011-05-23 07:25:11.000 143 33366.05 349.73 2353.14 37.48 2011-05-23 07:25:12.000 143 33366.07 349.75 2353.18 37.48 2011-05-23 07:25:13.000 143 33366.12 349.68 2353.14 37.48 2011-05-23 07:25:14.000 143 33366.01 349.73 2353.17 37.48 2011-05-23 07:25:15.000 143 33365.94 349.76 2353.22 37.48 2011-05-23 07:25:16.000 143 33366.12 349.74 2353.15 37.48 2011-05-23 07:25:17.000 143 33366.11 349.69 2353.13 37.48 2011-05-23 07:25:18.000 143 33366.04 349.75 2353.16 37.48 2011-05-23 07:25:19.000 143 33366.03 349.73 2353.13 37.48 2011-05-23 07:25:20.000 143 33366.01 349.74 2353.20 37.48 2011-05-23 07:25:21.000 143 33366.03 349.72 2353.19 37.47 2011-05-23 07:25:22.000 143 33366.04 349.72 2353.16 37.48 2011-05-23 07:25:23.000 143 33366.04 349.71 2353.17 37.47 2011-05-23 07:25:24.000 143 33365.89 349.71 2353.22 37.47 2011-05-23 07:25:25.000 143 33365.97 349.70 2353.28 37.48 2011-05-23 07:25:26.000 143 33365.96 349.73 2353.26 37.48 2011-05-23 07:25:27.000 143 33366.02 349.74 2353.14 37.48 2011-05-23 07:25:28.000 143 33366.03 349.69 2353.19 37.48 2011-05-23 07:25:29.000 143 33365.98 349.71 2353.16 37.47 2011-05-23 07:25:30.000 143 33365.96 349.69 2353.20 37.48 2011-05-23 07:25:31.000 143 33365.93 349.68 2353.22 37.48 2011-05-23 07:25:32.000 143 33365.98 349.72 2353.18 37.48 2011-05-23 07:25:33.000 143 33366.05 349.70 2353.25 37.48 2011-05-23 07:25:34.000 143 33365.89 349.68 2353.28 37.48 2011-05-23 07:25:35.000 143 33365.88 349.71 2353.19 37.47 2011-05-23 07:25:36.000 143 33365.90 349.71 2353.17 37.48 2011-05-23 07:25:37.000 143 33365.94 349.68 2353.26 37.48 2011-05-23 07:25:38.000 143 33365.92 349.78 2353.25 37.47 2011-05-23 07:25:39.000 143 33366.05 349.80 2353.19 37.48 2011-05-23 07:25:40.000 143 33365.93 349.75 2353.26 37.47 2011-05-23 07:25:41.000 143 33365.91 349.78 2353.20 37.48 2011-05-23 07:25:42.000 143 33365.94 349.76 2353.20 37.48 2011-05-23 07:25:43.000 143 33365.96 349.72 2353.27 37.47 2011-05-23 07:25:44.000 143 33366.00 349.80 2353.24 37.48 2011-05-23 07:25:45.000 143 33365.89 349.78 2353.32 37.48 2011-05-23 07:25:46.000 143 33365.91 349.77 2353.25 37.47 2011-05-23 07:25:47.000 143 33365.84 349.72 2353.22 37.47 2011-05-23 07:25:48.000 143 33365.90 349.70 2353.20 37.47 2011-05-23 07:25:49.000 143 33365.96 349.81 2353.28 37.48 2011-05-23 07:25:50.000 143 33365.97 349.75 2353.32 37.48 2011-05-23 07:25:51.000 143 33365.92 349.80 2353.31 37.48 2011-05-23 07:25:52.000 143 33365.96 349.77 2353.25 37.48 2011-05-23 07:25:53.000 143 33365.93 349.77 2353.35 37.47 2011-05-23 07:25:54.000 143 33365.96 349.72 2353.38 37.48 2011-05-23 07:25:55.000 143 33365.86 349.72 2353.32 37.48 2011-05-23 07:25:56.000 143 33365.92 349.76 2353.36 37.47 2011-05-23 07:25:57.000 143 33365.92 349.75 2353.29 37.47 2011-05-23 07:25:58.000 143 33365.97 349.77 2353.36 37.47 2011-05-23 07:25:59.000 143 33365.86 349.76 2353.26 37.47 2011-05-23 07:26:00.000 143 33365.90 349.74 2353.35 37.47 2011-05-23 07:26:01.000 143 33365.87 349.72 2353.29 37.48 2011-05-23 07:26:02.000 143 33365.81 349.81 2353.34 37.47 2011-05-23 07:26:03.000 143 33365.98 349.73 2353.34 37.48 2011-05-23 07:26:04.000 143 33365.86 349.77 2353.30 37.48 2011-05-23 07:26:05.000 143 33365.87 349.75 2353.31 37.48 2011-05-23 07:26:06.000 143 33365.93 349.72 2353.27 37.48 2011-05-23 07:26:07.000 143 33365.82 349.77 2353.33 37.48 2011-05-23 07:26:08.000 143 33365.82 349.75 2353.34 37.48 2011-05-23 07:26:09.000 143 33365.81 349.75 2353.31 37.48 2011-05-23 07:26:10.000 143 33365.84 349.75 2353.39 37.48 2011-05-23 07:26:11.000 143 33365.90 349.76 2353.39 37.48 2011-05-23 07:26:12.000 143 33365.84 349.75 2353.42 37.48 2011-05-23 07:26:13.000 143 33365.88 349.79 2353.29 37.48 2011-05-23 07:26:14.000 143 33365.82 349.78 2353.34 37.48 2011-05-23 07:26:15.000 143 33365.84 349.75 2353.34 37.48 2011-05-23 07:26:16.000 143 33365.82 349.74 2353.37 37.48 2011-05-23 07:26:17.000 143 33365.87 349.76 2353.28 37.48 2011-05-23 07:26:18.000 143 33365.81 349.76 2353.33 37.47 2011-05-23 07:26:19.000 143 33365.81 349.73 2353.29 37.48 2011-05-23 07:26:20.000 143 33365.89 349.80 2353.31 37.48 2011-05-23 07:26:21.000 143 33365.87 349.80 2353.41 37.48 2011-05-23 07:26:22.000 143 33365.75 349.76 2353.34 37.48 2011-05-23 07:26:23.000 143 33365.90 349.77 2353.41 37.48 2011-05-23 07:26:24.000 143 33365.83 349.75 2353.38 37.48 2011-05-23 07:26:25.000 143 33365.84 349.80 2353.38 37.48 2011-05-23 07:26:26.000 143 33365.84 349.76 2353.45 37.48 2011-05-23 07:26:27.000 143 33365.79 349.79 2353.35 37.48 2011-05-23 07:26:28.000 143 33365.72 349.79 2353.38 37.48 2011-05-23 07:26:29.000 143 33365.84 349.76 2353.34 37.48 2011-05-23 07:26:30.000 143 33365.81 349.77 2353.34 37.48 2011-05-23 07:26:31.000 143 33365.79 349.82 2353.44 37.48 2011-05-23 07:26:32.000 143 33365.90 349.80 2353.45 37.48 2011-05-23 07:26:33.000 143 33365.86 349.77 2353.39 37.47 2011-05-23 07:26:34.000 143 33365.80 349.77 2353.42 37.47 2011-05-23 07:26:35.000 143 33365.85 349.79 2353.42 37.48 2011-05-23 07:26:36.000 143 33365.85 349.77 2353.41 37.48 2011-05-23 07:26:37.000 143 33365.71 349.81 2353.39 37.47 2011-05-23 07:26:38.000 143 33365.83 349.80 2353.42 37.48 2011-05-23 07:26:39.000 143 33365.74 349.82 2353.38 37.47 2011-05-23 07:26:40.000 143 33365.93 349.80 2353.43 37.47 2011-05-23 07:26:41.000 143 33365.75 349.78 2353.38 37.48 2011-05-23 07:26:42.000 143 33365.78 349.76 2353.41 37.48 2011-05-23 07:26:43.000 143 33365.74 349.73 2353.40 37.47 2011-05-23 07:26:44.000 143 33365.86 349.80 2353.44 37.47 2011-05-23 07:26:45.000 143 33365.90 349.82 2353.45 37.47 2011-05-23 07:26:46.000 143 33365.68 349.83 2353.42 37.47 2011-05-23 07:26:47.000 143 33365.81 349.82 2353.51 37.47 2011-05-23 07:26:48.000 143 33365.77 349.79 2353.51 37.47 2011-05-23 07:26:49.000 143 33365.91 349.83 2353.49 37.47 2011-05-23 07:26:50.000 143 33365.87 349.82 2353.50 37.47 2011-05-23 07:26:51.000 143 33365.82 349.80 2353.57 37.47 2011-05-23 07:26:52.000 143 33365.79 349.80 2353.50 37.47 2011-05-23 07:26:53.000 143 33365.91 349.79 2353.49 37.47 2011-05-23 07:26:54.000 143 33365.86 349.78 2353.46 37.47 2011-05-23 07:26:55.000 143 33365.84 349.80 2353.52 37.47 2011-05-23 07:26:56.000 143 33365.86 349.79 2353.47 37.47 2011-05-23 07:26:57.000 143 33365.83 349.82 2353.49 37.47 2011-05-23 07:26:58.000 143 33365.92 349.79 2353.56 37.47 2011-05-23 07:26:59.000 143 33365.93 349.80 2353.51 37.47 2011-05-23 07:27:00.000 143 33365.94 349.76 2353.58 37.47 2011-05-23 07:27:01.000 143 33365.92 349.82 2353.50 37.47 2011-05-23 07:27:02.000 143 33365.92 349.81 2353.50 37.47 2011-05-23 07:27:03.000 143 33365.92 349.80 2353.38 37.47 2011-05-23 07:27:04.000 143 33366.01 349.81 2353.49 37.47 2011-05-23 07:27:05.000 143 33365.95 349.81 2353.47 37.47 2011-05-23 07:27:06.000 143 33365.87 349.78 2353.45 37.47 2011-05-23 07:27:07.000 143 33365.93 349.82 2353.49 37.47 2011-05-23 07:27:08.000 143 33365.94 349.82 2353.44 37.47 2011-05-23 07:27:09.000 143 33366.02 349.82 2353.51 37.47 2011-05-23 07:27:10.000 143 33365.97 349.80 2353.51 37.47 2011-05-23 07:27:11.000 143 33366.01 349.82 2353.54 37.47 2011-05-23 07:27:12.000 143 33365.94 349.79 2353.47 37.47 2011-05-23 07:27:13.000 143 33365.93 349.82 2353.46 37.47 2011-05-23 07:27:14.000 143 33365.96 349.82 2353.47 37.47 2011-05-23 07:27:15.000 143 33366.01 349.86 2353.50 37.47 2011-05-23 07:27:16.000 143 33365.87 349.82 2353.45 37.47 2011-05-23 07:27:17.000 143 33366.00 349.81 2353.52 37.47 2011-05-23 07:27:18.000 143 33366.04 349.82 2353.47 37.47 2011-05-23 07:27:19.000 143 33365.99 349.85 2353.52 37.47 2011-05-23 07:27:20.000 143 33365.94 349.84 2353.42 37.47 2011-05-23 07:27:21.000 143 33365.96 349.83 2353.47 37.47 2011-05-23 07:27:22.000 143 33365.90 349.86 2353.43 37.47 2011-05-23 07:27:23.000 143 33365.97 349.84 2353.52 37.47 2011-05-23 07:27:24.000 143 33365.87 349.84 2353.44 37.47 2011-05-23 07:27:25.000 143 33365.97 349.86 2353.44 37.47 2011-05-23 07:27:26.000 143 33365.99 349.84 2353.41 37.47 2011-05-23 07:27:27.000 143 33365.95 349.91 2353.49 37.47 2011-05-23 07:27:28.000 143 33365.94 349.85 2353.52 37.47 2011-05-23 07:27:29.000 143 33366.02 349.86 2353.51 37.47 2011-05-23 07:27:30.000 143 33365.94 349.88 2353.50 37.47 2011-05-23 07:27:31.000 143 33366.03 349.86 2353.53 37.47 2011-05-23 07:27:32.000 143 33365.97 349.88 2353.46 37.47 2011-05-23 07:27:33.000 143 33365.99 349.91 2353.53 37.47 2011-05-23 07:27:34.000 143 33365.96 349.85 2353.48 37.47 2011-05-23 07:27:35.000 143 33366.00 349.87 2353.51 37.47 2011-05-23 07:27:36.000 143 33365.93 349.86 2353.50 37.47 2011-05-23 07:27:37.000 143 33365.91 349.87 2353.52 37.47 2011-05-23 07:27:38.000 143 33365.95 349.87 2353.49 37.47 2011-05-23 07:27:39.000 143 33365.86 349.92 2353.41 37.47 2011-05-23 07:27:40.000 143 33365.90 349.93 2353.45 37.47 2011-05-23 07:27:41.000 143 33365.90 349.92 2353.49 37.47 2011-05-23 07:27:42.000 143 33365.88 349.94 2353.53 37.47 2011-05-23 07:27:43.000 143 33365.98 349.95 2353.54 37.47 2011-05-23 07:27:44.000 143 33365.87 349.98 2353.53 37.47 2011-05-23 07:27:45.000 143 33365.94 349.89 2353.54 37.47 2011-05-23 07:27:46.000 143 33365.94 350.01 2353.58 37.47 2011-05-23 07:27:47.000 143 33365.88 349.94 2353.54 37.47 2011-05-23 07:27:48.000 143 33365.87 349.93 2353.44 37.47 2011-05-23 07:27:49.000 143 33365.88 349.92 2353.49 37.47 2011-05-23 07:27:50.000 143 33365.89 350.01 2353.53 37.47 2011-05-23 07:27:51.000 143 33365.90 349.96 2353.55 37.47 2011-05-23 07:27:52.000 143 33365.86 350.01 2353.59 37.47 2011-05-23 07:27:53.000 143 33365.87 350.02 2353.56 37.47 2011-05-23 07:27:54.000 143 33365.85 350.01 2353.51 37.47 2011-05-23 07:27:55.000 143 33365.82 350.00 2353.52 37.47 2011-05-23 07:27:56.000 143 33365.87 349.99 2353.53 37.47 2011-05-23 07:27:57.000 143 33365.89 350.00 2353.63 37.47 2011-05-23 07:27:58.000 143 33365.83 350.02 2353.68 37.47 2011-05-23 07:27:59.000 143 33365.84 349.99 2353.53 37.47 2011-05-23 07:28:00.000 143 33365.78 350.00 2353.61 37.47 2011-05-23 07:28:01.000 143 33365.82 350.00 2353.68 37.47 2011-05-23 07:28:02.000 143 33365.76 350.00 2353.68 37.47 2011-05-23 07:28:03.000 143 33365.79 350.08 2353.65 37.47 2011-05-23 07:28:04.000 143 33365.83 350.09 2353.66 37.47 2011-05-23 07:28:05.000 143 33365.77 350.05 2353.63 37.47 2011-05-23 07:28:06.000 143 33365.82 350.06 2353.59 37.47 2011-05-23 07:28:07.000 143 33365.72 350.05 2353.70 37.47 2011-05-23 07:28:08.000 143 33365.86 350.08 2353.64 37.47 2011-05-23 07:28:09.000 143 33365.84 350.07 2353.65 37.47 2011-05-23 07:28:10.000 143 33365.71 350.08 2353.66 37.47 2011-05-23 07:28:11.000 143 33365.87 350.05 2353.60 37.47 2011-05-23 07:28:12.000 143 33365.80 350.07 2353.65 37.47 2011-05-23 07:28:13.000 143 33365.78 350.06 2353.63 37.47 2011-05-23 07:28:14.000 143 33365.74 350.05 2353.59 37.47 2011-05-23 07:28:15.000 143 33365.81 350.09 2353.71 37.47 2011-05-23 07:28:16.000 143 33365.74 350.07 2353.66 37.47 2011-05-23 07:28:17.000 143 33365.84 350.05 2353.69 37.47 2011-05-23 07:28:18.000 143 33365.80 350.08 2353.70 37.47 2011-05-23 07:28:19.000 143 33365.75 350.07 2353.70 37.47 2011-05-23 07:28:20.000 143 33365.86 350.09 2353.65 37.47 2011-05-23 07:28:21.000 143 33365.73 350.09 2353.69 37.47 2011-05-23 07:28:22.000 143 33365.81 350.10 2353.66 37.47 2011-05-23 07:28:23.000 143 33365.87 350.07 2353.61 37.47 2011-05-23 07:28:24.000 143 33365.89 350.05 2353.59 37.47 2011-05-23 07:28:25.000 143 33365.85 350.09 2353.66 37.47 2011-05-23 07:28:26.000 143 33365.91 350.09 2353.67 37.47 2011-05-23 07:28:27.000 143 33365.84 350.08 2353.60 37.47 2011-05-23 07:28:28.000 143 33365.91 350.11 2353.71 37.47 2011-05-23 07:28:29.000 143 33365.92 350.04 2353.68 37.47 2011-05-23 07:28:30.000 143 33365.88 350.06 2353.69 37.47 2011-05-23 07:28:31.000 143 33366.00 350.04 2353.74 37.47 2011-05-23 07:28:32.000 143 33365.92 350.07 2353.68 37.47 2011-05-23 07:28:33.000 143 33365.95 350.03 2353.68 37.47 2011-05-23 07:28:34.000 143 33365.92 350.05 2353.62 37.47 2011-05-23 07:28:35.000 143 33365.94 350.05 2353.63 37.47 2011-05-23 07:28:36.000 143 33365.90 350.01 2353.62 37.47 2011-05-23 07:28:37.000 143 33365.99 350.06 2353.57 37.47 2011-05-23 07:28:38.000 143 33365.93 350.05 2353.57 37.47 2011-05-23 07:28:39.000 143 33365.93 350.08 2353.59 37.47 2011-05-23 07:28:40.000 143 33366.00 350.03 2353.65 37.47 2011-05-23 07:28:41.000 143 33365.94 350.10 2353.57 37.47 2011-05-23 07:28:42.000 143 33365.95 350.05 2353.55 37.47 2011-05-23 07:28:43.000 143 33365.96 350.08 2353.60 37.47 2011-05-23 07:28:44.000 143 33365.98 350.03 2353.63 37.47 2011-05-23 07:28:45.000 143 33366.18 350.05 2353.54 37.47 2011-05-23 07:28:46.000 143 33366.08 350.02 2353.57 37.47 2011-05-23 07:28:47.000 143 33366.07 350.02 2353.62 37.47 2011-05-23 07:28:48.000 143 33366.11 350.04 2353.53 37.47 2011-05-23 07:28:49.000 143 33366.11 350.04 2353.56 37.47 2011-05-23 07:28:50.000 143 33366.17 350.02 2353.60 37.47 2011-05-23 07:28:51.000 143 33365.99 350.02 2353.56 37.47 2011-05-23 07:28:52.000 143 33366.07 350.04 2353.49 37.47 2011-05-23 07:28:53.000 143 33366.18 350.05 2353.56 37.47 2011-05-23 07:28:54.000 143 33366.13 350.03 2353.51 37.47 2011-05-23 07:28:55.000 143 33366.12 350.01 2353.49 37.47 2011-05-23 07:28:56.000 143 33366.18 350.00 2353.48 37.47 2011-05-23 07:28:57.000 143 33366.25 349.99 2353.62 37.47 2011-05-23 07:28:58.000 143 33366.18 350.00 2353.53 37.47 2011-05-23 07:28:59.000 143 33366.14 350.01 2353.57 37.47 2011-05-23 07:29:00.000 143 33366.11 350.02 2353.56 37.47 2011-05-23 07:29:01.000 143 33366.18 350.03 2353.44 37.47 2011-05-23 07:29:02.000 143 33366.22 350.06 2353.49 37.47 2011-05-23 07:29:03.000 143 33366.23 350.02 2353.54 37.47 2011-05-23 07:29:04.000 143 33366.18 350.01 2353.50 37.47 2011-05-23 07:29:05.000 143 33366.17 350.01 2353.51 37.47 2011-05-23 07:29:06.000 143 33366.17 350.01 2353.51 37.47 2011-05-23 07:29:07.000 143 33366.17 349.98 2353.50 37.47 2011-05-23 07:29:08.000 143 33366.23 350.02 2353.56 37.47 2011-05-23 07:29:09.000 143 33366.23 349.99 2353.53 37.47 2011-05-23 07:29:10.000 143 33366.05 350.06 2353.51 37.47 2011-05-23 07:29:11.000 143 33366.08 349.99 2353.49 37.47 2011-05-23 07:29:12.000 143 33366.14 350.00 2353.51 37.47 2011-05-23 07:29:13.000 143 33366.25 349.99 2353.41 37.47 2011-05-23 07:29:14.000 143 33366.20 349.97 2353.51 37.47 2011-05-23 07:29:15.000 143 33366.27 349.97 2353.50 37.47 2011-05-23 07:29:16.000 143 33366.13 349.95 2353.51 37.47 2011-05-23 07:29:17.000 143 33366.20 350.03 2353.44 37.47 2011-05-23 07:29:18.000 143 33366.12 350.00 2353.47 37.47 2011-05-23 07:29:19.000 143 33366.19 349.98 2353.51 37.47 2011-05-23 07:29:20.000 143 33366.18 350.00 2353.44 37.47 2011-05-23 07:29:21.000 143 33366.12 350.00 2353.49 37.47 2011-05-23 07:29:22.000 143 33366.15 349.94 2353.47 37.47 2011-05-23 07:29:23.000 143 33366.10 349.98 2353.47 37.47 2011-05-23 07:29:24.000 143 33366.10 349.97 2353.49 37.47 2011-05-23 07:29:25.000 143 33366.15 349.97 2353.53 37.47 2011-05-23 07:29:26.000 143 33366.12 349.97 2353.43 37.47 2011-05-23 07:29:27.000 143 33366.11 350.01 2353.55 37.47 2011-05-23 07:29:28.000 143 33366.15 350.00 2353.55 37.47 2011-05-23 07:29:29.000 143 33366.08 349.97 2353.49 37.47 2011-05-23 07:29:30.000 143 33366.14 349.97 2353.50 37.47 2011-05-23 07:29:31.000 143 33366.16 350.01 2353.38 37.47 2011-05-23 07:29:32.000 143 33366.15 350.00 2353.49 37.47 2011-05-23 07:29:33.000 143 33366.14 349.98 2353.55 37.47 2011-05-23 07:29:34.000 143 33366.08 349.96 2353.49 37.47 2011-05-23 07:29:35.000 143 33366.14 349.99 2353.49 37.47 2011-05-23 07:29:36.000 143 33366.05 349.98 2353.56 37.47 2011-05-23 07:29:37.000 143 33366.15 349.98 2353.42 37.47 2011-05-23 07:29:38.000 143 33366.11 350.01 2353.49 37.47 2011-05-23 07:29:39.000 143 33366.16 350.03 2353.59 37.47 2011-05-23 07:29:40.000 143 33366.13 349.96 2353.55 37.47 2011-05-23 07:29:41.000 143 33366.18 349.99 2353.54 37.47 2011-05-23 07:29:42.000 143 33366.15 349.96 2353.50 37.47 2011-05-23 07:29:43.000 143 33366.18 350.01 2353.51 37.47 2011-05-23 07:29:44.000 143 33366.11 350.00 2353.58 37.47 2011-05-23 07:29:45.000 143 33366.22 349.95 2353.51 37.47 2011-05-23 07:29:46.000 143 33366.18 349.94 2353.57 37.47 2011-05-23 07:29:47.000 143 33366.15 349.94 2353.53 37.47 2011-05-23 07:29:48.000 143 33366.18 349.94 2353.50 37.47 2011-05-23 07:29:49.000 143 33366.23 349.98 2353.51 37.47 2011-05-23 07:29:50.000 143 33366.23 349.92 2353.61 37.47 2011-05-23 07:29:51.000 143 33366.29 350.02 2353.61 37.47 2011-05-23 07:29:52.000 143 33366.15 349.96 2353.57 37.47 2011-05-23 07:29:53.000 143 33366.22 349.96 2353.56 37.47 2011-05-23 07:29:54.000 143 33366.30 349.95 2353.55 37.47 2011-05-23 07:29:55.000 143 33366.28 349.95 2353.59 37.47 2011-05-23 07:29:56.000 143 33366.28 349.96 2353.62 37.47 2011-05-23 07:29:57.000 143 33366.20 349.92 2353.65 37.47 2011-05-23 07:29:58.000 143 33366.22 349.95 2353.45 37.47 2011-05-23 07:29:59.000 143 33366.32 349.97 2353.50 37.47 2011-05-23 07:30:00.000 143 33366.31 349.94 2353.55 37.47 2011-05-23 07:30:01.000 143 33366.30 349.96 2353.60 37.47 2011-05-23 07:30:02.000 143 33366.27 349.96 2353.59 37.47 2011-05-23 07:30:03.000 143 33366.22 349.92 2353.54 37.47 2011-05-23 07:30:04.000 143 33366.39 349.95 2353.54 37.47 2011-05-23 07:30:05.000 143 33366.38 349.93 2353.57 37.47 2011-05-23 07:30:06.000 143 33366.44 349.91 2353.45 37.47 2011-05-23 07:30:07.000 143 33366.39 349.96 2353.53 37.47 2011-05-23 07:30:08.000 143 33366.39 349.92 2353.49 37.47 2011-05-23 07:30:09.000 143 33366.39 349.92 2353.49 37.47 2011-05-23 07:30:10.000 143 33366.43 349.94 2353.60 37.47 2011-05-23 07:30:11.000 143 33366.35 349.93 2353.51 37.47 2011-05-23 07:30:12.000 143 33366.46 349.93 2353.49 37.47 2011-05-23 07:30:13.000 143 33366.45 349.90 2353.49 37.47 2011-05-23 07:30:14.000 143 33366.42 349.96 2353.47 37.47 2011-05-23 07:30:15.000 143 33366.48 349.92 2353.49 37.47 2011-05-23 07:30:16.000 143 33366.42 349.88 2353.52 37.47 2011-05-23 07:30:17.000 143 33366.51 349.93 2353.53 37.47 2011-05-23 07:30:18.000 143 33366.49 349.93 2353.46 37.47 2011-05-23 07:30:19.000 143 33366.46 349.91 2353.49 37.47 2011-05-23 07:30:20.000 143 33366.52 349.93 2353.49 37.47 2011-05-23 07:30:21.000 143 33366.49 349.95 2353.50 37.47 2011-05-23 07:30:22.000 143 33366.62 349.94 2353.47 37.47 2011-05-23 07:30:23.000 143 33366.55 349.94 2353.43 37.47 2011-05-23 07:30:24.000 143 33366.52 349.88 2353.43 37.47 2011-05-23 07:30:25.000 143 33366.64 349.97 2353.45 37.47 2011-05-23 07:30:26.000 143 33366.49 349.94 2353.47 37.47 2011-05-23 07:30:27.000 143 33366.44 349.87 2353.47 37.47 2011-05-23 07:30:28.000 143 33366.65 349.94 2353.51 37.47 2011-05-23 07:30:29.000 143 33366.61 349.93 2353.39 37.47 2011-05-23 07:30:30.000 143 33366.57 349.94 2353.35 37.47 2011-05-23 07:30:31.000 143 33366.52 349.94 2353.51 37.47 2011-05-23 07:30:32.000 143 33366.60 349.94 2353.38 37.47 2011-05-23 07:30:33.000 143 33366.60 349.95 2353.42 37.47 2011-05-23 07:30:34.000 143 33366.65 349.94 2353.39 37.47 2011-05-23 07:30:35.000 143 33366.68 349.94 2353.44 37.47 2011-05-23 07:30:36.000 143 33366.61 349.92 2353.38 37.47 2011-05-23 07:30:37.000 143 33366.71 349.96 2353.43 37.47 2011-05-23 07:30:38.000 143 33366.71 349.98 2353.35 37.47 2011-05-23 07:30:39.000 143 33366.64 349.99 2353.39 37.47 2011-05-23 07:30:40.000 143 33366.77 349.96 2353.38 37.47 2011-05-23 07:30:41.000 143 33366.72 349.97 2353.34 37.47 2011-05-23 07:30:42.000 143 33366.76 349.96 2353.38 37.47 2011-05-23 07:30:43.000 143 33366.68 349.99 2353.35 37.47 2011-05-23 07:30:44.000 143 33366.65 350.00 2353.43 37.47 2011-05-23 07:30:45.000 143 33366.77 349.99 2353.29 37.47 2011-05-23 07:30:46.000 143 33366.64 350.00 2353.31 37.47 2011-05-23 07:30:47.000 143 33366.70 350.01 2353.32 37.47 2011-05-23 07:30:48.000 143 33366.70 350.00 2353.35 37.47 2011-05-23 07:30:49.000 143 33366.77 350.06 2353.32 37.47 2011-05-23 07:30:50.000 143 33366.77 350.00 2353.31 37.47 2011-05-23 07:30:51.000 143 33366.82 350.02 2353.23 37.47 2011-05-23 07:30:52.000 143 33366.69 350.05 2353.39 37.47 2011-05-23 07:30:53.000 143 33366.80 350.05 2353.35 37.47 2011-05-23 07:30:54.000 143 33366.79 350.06 2353.32 37.47 2011-05-23 07:30:55.000 143 33366.79 350.06 2353.25 37.47 2011-05-23 07:30:56.000 143 33366.78 350.05 2353.32 37.47 2011-05-23 07:30:57.000 143 33366.86 350.05 2353.36 37.47 2011-05-23 07:30:58.000 143 33366.71 350.03 2353.34 37.47 2011-05-23 07:30:59.000 143 33366.74 350.07 2353.28 37.47 2011-05-23 07:31:00.000 143 33366.74 350.06 2353.27 37.47 2011-05-23 07:31:01.000 143 33366.72 350.08 2353.34 37.47 2011-05-23 07:31:02.000 143 33366.83 350.11 2353.31 37.47 2011-05-23 07:31:03.000 143 33366.79 350.07 2353.23 37.47 2011-05-23 07:31:04.000 143 33366.68 350.09 2353.34 37.47 2011-05-23 07:31:05.000 143 33366.79 350.10 2353.29 37.47 2011-05-23 07:31:06.000 143 33366.73 350.07 2353.34 37.47 2011-05-23 07:31:07.000 143 33366.80 350.10 2353.28 37.47 2011-05-23 07:31:08.000 143 33366.79 350.13 2353.37 37.47 2011-05-23 07:31:09.000 143 33366.76 350.08 2353.32 37.47 2011-05-23 07:31:10.000 143 33366.78 350.07 2353.35 37.47 2011-05-23 07:31:11.000 143 33366.70 350.13 2353.35 37.47 2011-05-23 07:31:12.000 143 33366.85 350.12 2353.38 37.47 2011-05-23 07:31:13.000 143 33366.69 350.14 2353.37 37.47 2011-05-23 07:31:14.000 143 33366.74 350.16 2353.37 37.47 2011-05-23 07:31:15.000 143 33366.65 350.16 2353.28 37.47 2011-05-23 07:31:16.000 143 33366.70 350.14 2353.34 37.47 2011-05-23 07:31:17.000 143 33366.74 350.17 2353.35 37.47 2011-05-23 07:31:18.000 143 33366.70 350.19 2353.24 37.47 2011-05-23 07:31:19.000 143 33366.78 350.14 2353.36 37.47 2011-05-23 07:31:20.000 143 33366.71 350.19 2353.32 37.47 2011-05-23 07:31:21.000 143 33366.73 350.17 2353.34 37.47 2011-05-23 07:31:22.000 143 33366.74 350.19 2353.31 37.47 2011-05-23 07:31:23.000 143 33366.81 350.17 2353.35 37.47 2011-05-23 07:31:24.000 143 33366.78 350.21 2353.29 37.47 2011-05-23 07:31:25.000 143 33366.70 350.20 2353.38 37.47 2011-05-23 07:31:26.000 143 33366.79 350.18 2353.38 37.47 2011-05-23 07:31:27.000 143 33366.69 350.18 2353.42 37.47 2011-05-23 07:31:28.000 143 33366.67 350.19 2353.43 37.47 2011-05-23 07:31:29.000 143 33366.73 350.26 2353.44 37.47 2011-05-23 07:31:30.000 143 33366.71 350.27 2353.47 37.47 2011-05-23 07:31:31.000 143 33366.76 350.25 2353.38 37.47 2011-05-23 07:31:32.000 143 33366.64 350.23 2353.44 37.47 2011-05-23 07:31:33.000 143 33366.67 350.22 2353.44 37.47 2011-05-23 07:31:34.000 143 33366.71 350.24 2353.37 37.47 2011-05-23 07:31:35.000 143 33366.62 350.21 2353.35 37.47 2011-05-23 07:31:36.000 143 33366.65 350.21 2353.39 37.47 2011-05-23 07:31:37.000 143 33366.79 350.25 2353.43 37.47 2011-05-23 07:31:38.000 143 33366.65 350.26 2353.39 37.47 2011-05-23 07:31:39.000 143 33366.64 350.23 2353.37 37.47 2011-05-23 07:31:40.000 143 33366.69 350.25 2353.44 37.47 2011-05-23 07:31:41.000 143 33366.60 350.21 2353.39 37.47 2011-05-23 07:31:42.000 143 33366.67 350.27 2353.38 37.47 2011-05-23 07:31:43.000 143 33366.63 350.24 2353.43 37.47 2011-05-23 07:31:44.000 143 33366.61 350.27 2353.36 37.47 2011-05-23 07:31:45.000 143 33366.64 350.25 2353.34 37.47 2011-05-23 07:31:46.000 143 33366.67 350.23 2353.37 37.47 2011-05-23 07:31:47.000 143 33366.68 350.24 2353.35 37.47 2011-05-23 07:31:48.000 143 33366.66 350.25 2353.33 37.47 2011-05-23 07:31:49.000 143 33366.73 350.23 2353.35 37.47 2011-05-23 07:31:50.000 143 33366.61 350.24 2353.50 37.47 2011-05-23 07:31:51.000 143 33366.61 350.24 2353.39 37.47 2011-05-23 07:31:52.000 143 33366.55 350.26 2353.38 37.47 2011-05-23 07:31:53.000 143 33366.66 350.28 2353.40 37.47 2011-05-23 07:31:54.000 143 33366.62 350.25 2353.43 37.47 2011-05-23 07:31:55.000 143 33366.68 350.22 2353.44 37.47 2011-05-23 07:31:56.000 143 33366.66 350.24 2353.44 37.47 2011-05-23 07:31:57.000 143 33366.69 350.26 2353.49 37.47 2011-05-23 07:31:58.000 143 33366.66 350.24 2353.40 37.47 2011-05-23 07:31:59.000 143 33366.58 350.24 2353.45 37.47 2011-05-23 07:32:00.000 143 33366.73 350.22 2353.42 37.47 2011-05-23 07:32:01.000 143 33366.65 350.23 2353.37 37.47 2011-05-23 07:32:02.000 143 33366.60 350.25 2353.38 37.47 2011-05-23 07:32:03.000 143 33366.70 350.23 2353.42 37.47 2011-05-23 07:32:04.000 143 33366.52 350.22 2353.40 37.47 2011-05-23 07:32:05.000 143 33366.76 350.23 2353.44 37.47 2011-05-23 07:32:06.000 143 33366.63 350.24 2353.47 37.47 2011-05-23 07:32:07.000 143 33366.65 350.24 2353.42 37.47 2011-05-23 07:32:08.000 143 33366.65 350.22 2353.43 37.47 2011-05-23 07:32:09.000 143 33366.64 350.19 2353.45 37.47 2011-05-23 07:32:10.000 143 33366.52 350.20 2353.41 37.47 2011-05-23 07:32:11.000 143 33366.61 350.19 2353.51 37.47 2011-05-23 07:32:12.000 143 33366.57 350.18 2353.50 37.47 2011-05-23 07:32:13.000 143 33366.63 350.22 2353.43 37.47 2011-05-23 07:32:14.000 143 33366.64 350.18 2353.47 37.47 2011-05-23 07:32:15.000 143 33366.64 350.20 2353.39 37.47 2011-05-23 07:32:16.000 143 33366.58 350.19 2353.41 37.47 2011-05-23 07:32:17.000 143 33366.64 350.15 2353.45 37.47 2011-05-23 07:32:18.000 143 33366.68 350.16 2353.40 37.47 2011-05-23 07:32:19.000 143 33366.61 350.15 2353.49 37.47 2011-05-23 07:32:20.000 143 33366.63 350.18 2353.43 37.47 2011-05-23 07:32:21.000 143 33366.69 350.17 2353.45 37.47 2011-05-23 07:32:22.000 143 33366.64 350.13 2353.50 37.47 2011-05-23 07:32:23.000 143 33366.64 350.14 2353.46 37.47 2011-05-23 07:32:24.000 143 33366.65 350.13 2353.46 37.47 2011-05-23 07:32:25.000 143 33366.60 350.15 2353.57 37.47 2011-05-23 07:32:26.000 143 33366.62 350.09 2353.53 37.47 2011-05-23 07:32:27.000 143 33366.65 350.13 2353.53 37.47 2011-05-23 07:32:28.000 143 33366.77 350.10 2353.45 37.47 2011-05-23 07:32:29.000 143 33366.65 350.11 2353.44 37.47 2011-05-23 07:32:30.000 143 33366.73 350.09 2353.41 37.47 2011-05-23 07:32:31.000 143 33366.63 350.10 2353.51 37.47 2011-05-23 07:32:32.000 143 33366.67 350.15 2353.45 37.47 2011-05-23 07:32:33.000 143 33366.67 350.09 2353.51 37.47 2011-05-23 07:32:34.000 143 33366.74 350.07 2353.49 37.47 2011-05-23 07:32:35.000 143 33366.56 350.11 2353.46 37.47 2011-05-23 07:32:36.000 143 33366.65 350.08 2353.46 37.47 2011-05-23 07:32:37.000 143 33366.67 350.02 2353.47 37.47 2011-05-23 07:32:38.000 143 33366.73 350.07 2353.51 37.47 2011-05-23 07:32:39.000 143 33366.64 350.05 2353.44 37.47 2011-05-23 07:32:40.000 143 33366.74 350.04 2353.45 37.47 2011-05-23 07:32:41.000 143 33366.74 350.02 2353.43 37.47 2011-05-23 07:32:42.000 143 33366.73 350.02 2353.45 37.47 2011-05-23 07:32:43.000 143 33366.63 350.07 2353.43 37.47 2011-05-23 07:32:44.000 143 33366.68 350.03 2353.49 37.47 2011-05-23 07:32:45.000 143 33366.68 350.02 2353.38 37.47 2011-05-23 07:32:46.000 143 33366.71 350.06 2353.42 37.47 2011-05-23 07:32:47.000 143 33366.74 350.04 2353.43 37.47 2011-05-23 07:32:48.000 143 33366.71 350.04 2353.44 37.47 2011-05-23 07:32:49.000 143 33366.71 350.02 2353.49 37.47 2011-05-23 07:32:50.000 143 33366.68 349.98 2353.45 37.47 2011-05-23 07:32:51.000 143 33366.73 350.02 2353.51 37.47 2011-05-23 07:32:52.000 143 33366.70 350.02 2353.47 37.47 2011-05-23 07:32:53.000 143 33366.61 350.03 2353.53 37.47 2011-05-23 07:32:54.000 143 33366.67 350.03 2353.47 37.47 2011-05-23 07:32:55.000 143 33366.64 350.00 2353.48 37.47 2011-05-23 07:32:56.000 143 33366.65 350.03 2353.47 37.47 2011-05-23 07:32:57.000 143 33366.58 349.96 2353.41 37.47 2011-05-23 07:32:58.000 143 33366.67 349.97 2353.32 37.47 2011-05-23 07:32:59.000 143 33366.58 350.00 2353.41 37.47 2011-05-23 07:33:00.000 143 33366.66 349.98 2353.41 37.47 2011-05-23 07:33:01.000 143 33366.59 350.03 2353.42 37.47 2011-05-23 07:33:02.000 143 33366.67 350.01 2353.42 37.47 2011-05-23 07:33:03.000 143 33366.68 350.00 2353.45 37.47 2011-05-23 07:33:04.000 143 33366.61 350.01 2353.53 37.47 2011-05-23 07:33:05.000 143 33366.62 350.02 2353.45 37.47 2011-05-23 07:33:06.000 143 33366.60 350.02 2353.45 37.47 2011-05-23 07:33:07.000 143 33366.60 349.99 2353.47 37.47 2011-05-23 07:33:08.000 143 33366.58 350.03 2353.47 37.47 2011-05-23 07:33:09.000 143 33366.58 350.04 2353.39 37.47 2011-05-23 07:33:10.000 143 33366.51 350.00 2353.45 37.47 2011-05-23 07:33:11.000 143 33366.58 350.01 2353.45 37.47 2011-05-23 07:33:12.000 143 33366.60 350.01 2353.43 37.47 2011-05-23 07:33:13.000 143 33366.59 349.97 2353.59 37.47 2011-05-23 07:33:14.000 143 33366.56 350.00 2353.51 37.47 2011-05-23 07:33:15.000 143 33366.53 350.04 2353.43 37.47 2011-05-23 07:33:16.000 143 33366.45 350.02 2353.52 37.47 2011-05-23 07:33:17.000 143 33366.66 350.00 2353.47 37.47 2011-05-23 07:33:18.000 143 33366.53 349.99 2353.47 37.47 2011-05-23 07:33:19.000 143 33366.48 350.01 2353.50 37.47 2011-05-23 07:33:20.000 143 33366.54 350.01 2353.50 37.47 2011-05-23 07:33:21.000 143 33366.57 350.03 2353.51 37.47 2011-05-23 07:33:22.000 143 33366.52 350.00 2353.51 37.47 2011-05-23 07:33:23.000 143 33366.53 350.01 2353.51 37.47 2011-05-23 07:33:24.000 143 33366.49 350.00 2353.54 37.47 2011-05-23 07:33:25.000 143 33366.51 350.00 2353.49 37.47 2011-05-23 07:33:26.000 143 33366.46 350.01 2353.48 37.47 2011-05-23 07:33:27.000 143 33366.52 350.08 2353.50 37.47 2011-05-23 07:33:28.000 143 33366.36 350.02 2353.50 37.47 2011-05-23 07:33:29.000 143 33366.54 350.07 2353.59 37.47 2011-05-23 07:33:30.000 143 33366.39 350.03 2353.56 37.47 2011-05-23 07:33:31.000 143 33366.40 350.06 2353.53 37.47 2011-05-23 07:33:32.000 143 33366.43 350.01 2353.56 37.47 2011-05-23 07:33:33.000 143 33366.35 350.06 2353.51 37.47 2011-05-23 07:33:34.000 143 33366.42 350.04 2353.67 37.47 2011-05-23 07:33:35.000 143 33366.35 350.04 2353.57 37.47 2011-05-23 07:33:36.000 143 33366.32 350.04 2353.51 37.47 2011-05-23 07:33:37.000 143 33366.41 350.09 2353.51 37.47 2011-05-23 07:33:38.000 143 33366.27 350.01 2353.56 37.47 2011-05-23 07:33:39.000 143 33366.29 350.06 2353.55 37.47 2011-05-23 07:33:40.000 143 33366.27 350.05 2353.57 37.47 2011-05-23 07:33:41.000 143 33366.39 350.06 2353.58 37.47 2011-05-23 07:33:42.000 143 33366.27 350.07 2353.53 37.47 2011-05-23 07:33:43.000 143 33366.25 350.04 2353.68 37.47 2011-05-23 07:33:44.000 143 33366.30 350.02 2353.61 37.47 2011-05-23 07:33:45.000 143 33366.18 350.02 2353.62 37.47 2011-05-23 07:33:46.000 143 33366.32 350.02 2353.62 37.47 2011-05-23 07:33:47.000 143 33366.18 350.04 2353.65 37.47 2011-05-23 07:33:48.000 143 33366.15 350.05 2353.61 37.47 2011-05-23 07:33:49.000 143 33366.23 350.03 2353.63 37.47 2011-05-23 07:33:50.000 143 33366.18 350.02 2353.63 37.47 2011-05-23 07:33:51.000 143 33366.13 350.01 2353.58 37.47 2011-05-23 07:33:52.000 143 33366.13 350.01 2353.64 37.47 2011-05-23 07:33:53.000 143 33366.20 350.04 2353.63 37.47 2011-05-23 07:33:54.000 143 33366.20 350.02 2353.68 37.47 2011-05-23 07:33:55.000 143 33366.14 350.06 2353.66 37.47 2011-05-23 07:33:56.000 143 33366.12 350.06 2353.75 37.47 2011-05-23 07:33:57.000 143 33366.11 350.06 2353.73 37.47 2011-05-23 07:33:58.000 143 33366.09 350.02 2353.60 37.47 2011-05-23 07:33:59.000 143 33366.13 350.03 2353.72 37.47 2011-05-23 07:34:00.000 143 33366.15 350.02 2353.75 37.47 2011-05-23 07:34:01.000 143 33366.16 350.05 2353.74 37.47 2011-05-23 07:34:02.000 143 33366.09 350.07 2353.75 37.47 2011-05-23 07:34:03.000 143 33366.23 350.06 2353.72 37.47 2011-05-23 07:34:04.000 143 33365.97 350.02 2353.66 37.47 2011-05-23 07:34:05.000 143 33366.17 350.05 2353.79 37.47 2011-05-23 07:34:06.000 143 33366.11 350.01 2353.78 37.47 2011-05-23 07:34:07.000 143 33366.08 350.04 2353.75 37.47 2011-05-23 07:34:08.000 143 33366.05 350.05 2353.69 37.47 2011-05-23 07:34:09.000 143 33366.04 350.06 2353.72 37.47 2011-05-23 07:34:10.000 143 33366.12 350.01 2353.65 37.47 2011-05-23 07:34:11.000 143 33366.00 350.02 2353.72 37.47 2011-05-23 07:34:12.000 143 33366.09 350.04 2353.76 37.47 2011-05-23 07:34:13.000 143 33365.99 350.04 2353.79 37.47 2011-05-23 07:34:14.000 143 33366.03 350.03 2353.75 37.47 2011-05-23 07:34:15.000 143 33366.14 350.05 2353.66 37.47 2011-05-23 07:34:16.000 143 33366.00 350.03 2353.81 37.47 2011-05-23 07:34:17.000 143 33366.11 350.06 2353.83 37.47 2011-05-23 07:34:18.000 143 33365.97 350.01 2353.75 37.47 2011-05-23 07:34:19.000 143 33366.07 350.04 2353.74 37.47 2011-05-23 07:34:20.000 143 33366.03 349.98 2353.75 37.47 2011-05-23 07:34:21.000 143 33366.10 349.99 2353.76 37.47 2011-05-23 07:34:22.000 143 33366.08 349.99 2353.78 37.47 2011-05-23 07:34:23.000 143 33365.97 350.01 2353.80 37.47 2011-05-23 07:34:24.000 143 33366.01 349.98 2353.81 37.47 2011-05-23 07:34:25.000 143 33366.11 350.03 2353.81 37.47 2011-05-23 07:34:26.000 143 33366.04 349.99 2353.86 37.47 2011-05-23 07:34:27.000 143 33366.08 350.00 2353.83 37.47 2011-05-23 07:34:28.000 143 33366.08 350.01 2353.76 37.47 2011-05-23 07:34:29.000 143 33365.93 350.01 2353.84 37.47 2011-05-23 07:34:30.000 143 33366.00 349.96 2353.86 37.47 2011-05-23 07:34:31.000 143 33366.02 349.97 2353.86 37.47 2011-05-23 07:34:32.000 143 33366.10 349.95 2353.81 37.47 2011-05-23 07:34:33.000 143 33366.05 349.96 2353.88 37.47 2011-05-23 07:34:34.000 143 33366.05 349.95 2353.86 37.47 2011-05-23 07:34:35.000 143 33366.21 349.96 2353.82 37.47 2011-05-23 07:34:36.000 143 33366.05 349.96 2353.81 37.47 2011-05-23 07:34:37.000 143 33366.03 349.93 2353.80 37.47 2011-05-23 07:34:38.000 143 33366.07 349.92 2353.81 37.47 2011-05-23 07:34:39.000 143 33365.99 349.95 2353.88 37.47 2011-05-23 07:34:40.000 143 33366.09 349.94 2353.85 37.47 2011-05-23 07:34:41.000 143 33366.02 349.92 2353.85 37.47 2011-05-23 07:34:42.000 143 33366.00 349.95 2353.83 37.47 2011-05-23 07:34:43.000 143 33366.12 349.96 2353.86 37.47 2011-05-23 07:34:44.000 143 33366.09 349.91 2353.88 37.47 2011-05-23 07:34:45.000 143 33366.05 349.92 2353.82 37.47 2011-05-23 07:34:46.000 143 33366.03 349.91 2353.85 37.47 2011-05-23 07:34:47.000 143 33366.08 349.90 2353.75 37.47 2011-05-23 07:34:48.000 143 33366.07 349.92 2353.82 37.47 2011-05-23 07:34:49.000 143 33366.08 349.89 2353.85 37.47 2011-05-23 07:34:50.000 143 33366.04 349.92 2353.82 37.47 2011-05-23 07:34:51.000 143 33366.06 349.93 2353.83 37.47 2011-05-23 07:34:52.000 143 33366.16 349.89 2353.83 37.47 2011-05-23 07:34:53.000 143 33366.09 349.94 2353.87 37.47 2011-05-23 07:34:54.000 143 33366.08 349.91 2353.83 37.47 2011-05-23 07:34:55.000 143 33366.08 349.90 2353.82 37.47 2011-05-23 07:34:56.000 143 33366.09 349.91 2353.84 37.47 2011-05-23 07:34:57.000 143 33366.02 349.92 2353.77 37.47 2011-05-23 07:34:58.000 143 33366.10 349.88 2353.90 37.47 2011-05-23 07:34:59.000 143 33366.17 349.91 2353.78 37.47 2011-05-23 07:35:00.000 143 33366.08 349.90 2353.78 37.47 2011-05-23 07:35:01.000 143 33366.07 349.91 2353.85 37.47 2011-05-23 07:35:02.000 143 33366.01 349.86 2353.75 37.47 2011-05-23 07:35:03.000 143 33365.99 349.88 2353.74 37.47 2011-05-23 07:35:04.000 143 33366.10 349.92 2353.85 37.47 2011-05-23 07:35:05.000 143 33366.11 349.87 2353.84 37.47 2011-05-23 07:35:06.000 143 33366.14 349.88 2353.84 37.47 2011-05-23 07:35:07.000 143 33366.11 349.91 2353.80 37.47 2011-05-23 07:35:08.000 143 33366.08 349.92 2353.87 37.47 2011-05-23 07:35:09.000 143 33366.04 349.87 2353.88 37.47 2011-05-23 07:35:10.000 143 33366.12 349.89 2353.81 37.47 2011-05-23 07:35:11.000 143 33366.16 349.90 2353.87 37.47 2011-05-23 07:35:12.000 143 33366.05 349.91 2353.77 37.47 2011-05-23 07:35:13.000 143 33366.17 349.88 2353.83 37.47 2011-05-23 07:35:14.000 143 33366.07 349.89 2353.86 37.47 2011-05-23 07:35:15.000 143 33366.15 349.90 2353.83 37.47 2011-05-23 07:35:16.000 143 33366.07 349.88 2353.81 37.47 2011-05-23 07:35:17.000 143 33366.10 349.86 2353.82 37.47 2011-05-23 07:35:18.000 143 33366.16 349.86 2353.78 37.47 2011-05-23 07:35:19.000 143 33366.16 349.83 2353.81 37.47 2011-05-23 07:35:20.000 143 33366.21 349.85 2353.82 37.47 2011-05-23 07:35:21.000 143 33366.25 349.82 2353.80 37.47 2011-05-23 07:35:22.000 143 33366.14 349.83 2353.77 37.47 2011-05-23 07:35:23.000 143 33366.17 349.81 2353.82 37.47 2011-05-23 07:35:24.000 143 33366.15 349.83 2353.76 37.47 2011-05-23 07:35:25.000 143 33366.26 349.88 2353.78 37.47 2011-05-23 07:35:26.000 143 33366.17 349.85 2353.74 37.47 2011-05-23 07:35:27.000 143 33366.24 349.89 2353.81 37.47 2011-05-23 07:35:28.000 143 33366.23 349.82 2353.80 37.47 2011-05-23 07:35:29.000 143 33366.16 349.80 2353.76 37.47 2011-05-23 07:35:30.000 143 33366.21 349.82 2353.75 37.47 2011-05-23 07:35:31.000 143 33366.18 349.87 2353.86 37.47 2011-05-23 07:35:32.000 143 33366.26 349.86 2353.79 37.47 2011-05-23 07:35:33.000 143 33366.20 349.85 2353.75 37.47 2011-05-23 07:35:34.000 143 33366.11 349.84 2353.73 37.47 2011-05-23 07:35:35.000 143 33366.25 349.86 2353.75 37.47 2011-05-23 07:35:36.000 143 33366.16 349.86 2353.75 37.47 2011-05-23 07:35:37.000 143 33366.23 349.84 2353.71 37.47 2011-05-23 07:35:38.000 143 33366.22 349.88 2353.77 37.47 2011-05-23 07:35:39.000 143 33366.13 349.87 2353.80 37.47 2011-05-23 07:35:40.000 143 33366.27 349.82 2353.75 37.47 2011-05-23 07:35:41.000 143 33366.19 349.85 2353.85 37.47 2011-05-23 07:35:42.000 143 33366.21 349.84 2353.86 37.47 2011-05-23 07:35:43.000 143 33366.15 349.84 2353.80 37.47 2011-05-23 07:35:44.000 143 33366.20 349.86 2353.76 37.47 2011-05-23 07:35:45.000 143 33366.21 349.78 2353.83 37.47 2011-05-23 07:35:46.000 143 33366.27 349.82 2353.80 37.47 2011-05-23 07:35:47.000 143 33366.20 349.82 2353.70 37.47 2011-05-23 07:35:48.000 143 33366.16 349.76 2353.67 37.47 2011-05-23 07:35:49.000 143 33366.21 349.82 2353.81 37.47 2011-05-23 07:35:50.000 143 33366.22 349.82 2353.76 37.47 2011-05-23 07:35:51.000 143 33366.11 349.85 2353.78 37.47 2011-05-23 07:35:52.000 143 33366.27 349.85 2353.83 37.47 2011-05-23 07:35:53.000 143 33366.21 349.80 2353.78 37.47 2011-05-23 07:35:54.000 143 33366.23 349.80 2353.78 37.47 2011-05-23 07:35:55.000 143 33366.20 349.80 2353.85 37.47 2011-05-23 07:35:56.000 143 33366.20 349.79 2353.79 37.47 2011-05-23 07:35:57.000 143 33366.15 349.81 2353.75 37.47 2011-05-23 07:35:58.000 143 33366.20 349.82 2353.78 37.47 2011-05-23 07:35:59.000 143 33366.29 349.80 2353.79 37.47 2011-05-23 07:36:00.000 143 33366.27 349.81 2353.80 37.47 2011-05-23 07:36:01.000 143 33366.21 349.88 2353.80 37.47 2011-05-23 07:36:02.000 143 33366.21 349.83 2353.78 37.47 2011-05-23 07:36:03.000 143 33366.21 349.83 2353.80 37.47 2011-05-23 07:36:04.000 143 33366.22 349.81 2353.75 37.47 2011-05-23 07:36:05.000 143 33366.29 349.82 2353.84 37.47 2011-05-23 07:36:06.000 143 33366.17 349.82 2353.71 37.47 2011-05-23 07:36:07.000 143 33366.25 349.82 2353.80 37.47 2011-05-23 07:36:08.000 143 33366.21 349.84 2353.74 37.47 2011-05-23 07:36:09.000 143 33366.29 349.83 2353.84 37.47 2011-05-23 07:36:10.000 143 33366.31 349.87 2353.80 37.47 2011-05-23 07:36:11.000 143 33366.33 349.86 2353.78 37.47 2011-05-23 07:36:12.000 143 33366.24 349.90 2353.75 37.47 2011-05-23 07:36:13.000 143 33366.32 349.89 2353.76 37.47 2011-05-23 07:36:14.000 143 33366.27 349.84 2353.82 37.47 2011-05-23 07:36:15.000 143 33366.25 349.84 2353.82 37.47 2011-05-23 07:36:16.000 143 33366.15 349.88 2353.76 37.47 2011-05-23 07:36:17.000 143 33366.33 349.88 2353.76 37.47 2011-05-23 07:36:18.000 143 33366.27 349.89 2353.76 37.47 2011-05-23 07:36:19.000 143 33366.28 349.88 2353.69 37.47 2011-05-23 07:36:20.000 143 33366.30 349.88 2353.81 37.47 2011-05-23 07:36:21.000 143 33366.18 349.88 2353.78 37.47 2011-05-23 07:36:22.000 143 33366.30 349.90 2353.75 37.47 2011-05-23 07:36:23.000 143 33366.30 349.86 2353.82 37.47 2011-05-23 07:36:24.000 143 33366.21 349.86 2353.87 37.47 2011-05-23 07:36:25.000 143 33366.24 349.85 2353.76 37.47 2011-05-23 07:36:26.000 143 33366.25 349.87 2353.79 37.47 2011-05-23 07:36:27.000 143 33366.15 349.83 2353.80 37.47 2011-05-23 07:36:28.000 143 33366.33 349.85 2353.83 37.47 2011-05-23 07:36:29.000 143 33366.24 349.90 2353.88 37.47 2011-05-23 07:36:30.000 143 33366.20 349.88 2353.81 37.47 2011-05-23 07:36:31.000 143 33366.25 349.86 2353.73 37.47 2011-05-23 07:36:32.000 143 33366.19 349.90 2353.74 37.47 2011-05-23 07:36:33.000 143 33366.25 349.84 2353.76 37.47 2011-05-23 07:36:34.000 143 33366.25 349.91 2353.72 37.47 2011-05-23 07:36:35.000 143 33366.30 349.91 2353.75 37.47 2011-05-23 07:36:36.000 143 33366.23 349.88 2353.76 37.47 2011-05-23 07:36:37.000 143 33366.29 349.90 2353.79 37.47 2011-05-23 07:36:38.000 143 33366.27 349.87 2353.75 37.47 2011-05-23 07:36:39.000 143 33366.25 349.90 2353.74 37.47 2011-05-23 07:36:40.000 143 33366.24 349.90 2353.77 37.47 2011-05-23 07:36:41.000 143 33366.32 349.91 2353.75 37.47 2011-05-23 07:36:42.000 143 33366.22 349.91 2353.76 37.47 2011-05-23 07:36:43.000 143 33366.30 349.87 2353.78 37.47 2011-05-23 07:36:44.000 143 33366.22 349.88 2353.81 37.47 2011-05-23 07:36:45.000 143 33366.18 349.88 2353.72 37.47 2011-05-23 07:36:46.000 143 33366.24 349.90 2353.73 37.47 2011-05-23 07:36:47.000 143 33366.15 349.90 2353.82 37.47 2011-05-23 07:36:48.000 143 33366.24 349.92 2353.77 37.47 2011-05-23 07:36:49.000 143 33366.25 349.88 2353.80 37.47 2011-05-23 07:36:50.000 143 33366.21 349.82 2353.79 37.47 2011-05-23 07:36:51.000 143 33366.24 349.87 2353.72 37.47 2011-05-23 07:36:52.000 143 33366.21 349.87 2353.82 37.47 2011-05-23 07:36:53.000 143 33366.13 349.89 2353.75 37.47 2011-05-23 07:36:54.000 143 33366.15 349.86 2353.81 37.47 2011-05-23 07:36:55.000 143 33366.15 349.88 2353.77 37.47 2011-05-23 07:36:56.000 143 33366.26 349.84 2353.71 37.47 2011-05-23 07:36:57.000 143 33366.21 349.87 2353.84 37.47 2011-05-23 07:36:58.000 143 33366.21 349.85 2353.82 37.47 2011-05-23 07:36:59.000 143 33366.07 349.89 2353.74 37.47 2011-05-23 07:37:00.000 143 33366.20 349.88 2353.73 37.47 2011-05-23 07:37:01.000 143 33366.22 349.88 2353.87 37.47 2011-05-23 07:37:02.000 143 33366.17 349.85 2353.76 37.47 2011-05-23 07:37:03.000 143 33366.24 349.88 2353.81 37.47 2011-05-23 07:37:04.000 143 33366.19 349.84 2353.88 37.47 2011-05-23 07:37:05.000 143 33366.17 349.83 2353.88 37.47 2011-05-23 07:37:06.000 143 33366.14 349.80 2353.81 37.47 2011-05-23 07:37:07.000 143 33366.12 349.87 2353.77 37.47 2011-05-23 07:37:08.000 143 33366.16 349.87 2353.77 37.47 2011-05-23 07:37:09.000 143 33366.19 349.87 2353.77 37.47 2011-05-23 07:37:10.000 143 33366.22 349.86 2353.77 37.47 2011-05-23 07:37:11.000 143 33366.07 349.86 2353.82 37.47 2011-05-23 07:37:12.000 143 33366.11 349.85 2353.79 37.47 2011-05-23 07:37:13.000 143 33366.07 349.85 2353.77 37.47 2011-05-23 07:37:14.000 143 33366.16 349.90 2353.85 37.47 2011-05-23 07:37:15.000 143 33366.09 349.88 2353.88 37.47 2011-05-23 07:37:16.000 143 33366.12 349.83 2353.81 37.47 2011-05-23 07:37:17.000 143 33366.11 349.89 2353.78 37.47 2011-05-23 07:37:18.000 143 33366.04 349.88 2353.90 37.47 2011-05-23 07:37:19.000 143 33366.05 349.88 2353.80 37.47 2011-05-23 07:37:20.000 143 33366.10 349.88 2353.84 37.47 2011-05-23 07:37:21.000 143 33366.13 349.90 2353.82 37.47 2011-05-23 07:37:22.000 143 33366.19 349.87 2353.78 37.47 2011-05-23 07:37:23.000 143 33366.09 349.85 2353.87 37.47 2011-05-23 07:37:24.000 143 33366.09 349.84 2353.78 37.47 2011-05-23 07:37:25.000 143 33366.15 349.89 2353.84 37.47 2011-05-23 07:37:26.000 143 33366.07 349.86 2353.87 37.47 2011-05-23 07:37:27.000 143 33366.04 349.88 2353.80 37.47 2011-05-23 07:37:28.000 143 33366.02 349.89 2353.80 37.47 2011-05-23 07:37:29.000 143 33366.09 349.85 2353.85 37.47 2011-05-23 07:37:30.000 143 33366.09 349.87 2353.88 37.47 2011-05-23 07:37:31.000 143 33366.07 349.88 2353.87 37.47 2011-05-23 07:37:32.000 143 33366.05 349.88 2353.84 37.47 2011-05-23 07:37:33.000 143 33366.04 349.89 2353.85 37.47 2011-05-23 07:37:34.000 143 33366.09 349.87 2353.85 37.47 2011-05-23 07:37:35.000 143 33366.04 349.85 2353.93 37.47 2011-05-23 07:37:36.000 143 33366.03 349.88 2353.88 37.47 2011-05-23 07:37:37.000 143 33366.09 349.88 2353.88 37.47 2011-05-23 07:37:38.000 143 33366.04 349.84 2353.85 37.47 2011-05-23 07:37:39.000 143 33366.01 349.88 2353.90 37.47 2011-05-23 07:37:40.000 143 33366.10 349.91 2353.94 37.47 2011-05-23 07:37:41.000 143 33366.12 349.85 2353.88 37.47 2011-05-23 07:37:42.000 143 33366.05 349.84 2353.89 37.47 2011-05-23 07:37:43.000 143 33366.00 349.86 2353.85 37.47 2011-05-23 07:37:44.000 143 33366.06 349.83 2353.83 37.47 2011-05-23 07:37:45.000 143 33366.11 349.90 2353.85 37.47 2011-05-23 07:37:46.000 143 33366.08 349.85 2353.85 37.47 2011-05-23 07:37:47.000 143 33366.03 349.84 2353.90 37.47 2011-05-23 07:37:48.000 143 33365.97 349.85 2353.89 37.47 2011-05-23 07:37:49.000 143 33365.99 349.85 2353.85 37.47 2011-05-23 07:37:50.000 143 33366.05 349.83 2353.84 37.47 2011-05-23 07:37:51.000 143 33366.01 349.80 2353.82 37.47 2011-05-23 07:37:52.000 143 33366.07 349.84 2353.87 37.47 2011-05-23 07:37:53.000 143 33366.00 349.80 2353.83 37.47 2011-05-23 07:37:54.000 143 33366.02 349.82 2353.81 37.47 2011-05-23 07:37:55.000 143 33366.07 349.84 2353.88 37.47 2011-05-23 07:37:56.000 143 33366.07 349.80 2353.96 37.47 2011-05-23 07:37:57.000 143 33366.04 349.79 2353.80 37.47 2011-05-23 07:37:58.000 143 33366.08 349.80 2353.96 37.47 2011-05-23 07:37:59.000 143 33366.09 349.76 2353.88 37.47 2011-05-23 07:38:00.000 143 33366.07 349.79 2353.90 37.47 2011-05-23 07:38:01.000 143 33366.06 349.80 2353.97 37.47 2011-05-23 07:38:02.000 143 33366.08 349.80 2353.81 37.47 2011-05-23 07:38:03.000 143 33365.96 349.73 2353.92 37.47 2011-05-23 07:38:04.000 143 33366.13 349.78 2353.93 37.47 2011-05-23 07:38:05.000 143 33366.05 349.80 2353.94 37.47 2011-05-23 07:38:06.000 143 33365.99 349.77 2353.93 37.47 2011-05-23 07:38:07.000 143 33366.00 349.80 2353.94 37.47 2011-05-23 07:38:08.000 143 33366.00 349.76 2353.93 37.47 2011-05-23 07:38:09.000 143 33365.94 349.79 2354.01 37.47 2011-05-23 07:38:10.000 143 33366.05 349.78 2353.96 37.47 2011-05-23 07:38:11.000 143 33366.01 349.79 2353.95 37.47 2011-05-23 07:38:12.000 143 33366.00 349.80 2353.94 37.47 2011-05-23 07:38:13.000 143 33366.00 349.80 2354.00 37.47 2011-05-23 07:38:14.000 143 33365.97 349.81 2354.00 37.47 2011-05-23 07:38:15.000 143 33365.91 349.75 2353.97 37.47 2011-05-23 07:38:16.000 143 33366.04 349.78 2353.90 37.47 2011-05-23 07:38:17.000 143 33365.98 349.78 2353.89 37.47 2011-05-23 07:38:18.000 143 33365.93 349.75 2353.90 37.47 2011-05-23 07:38:19.000 143 33365.95 349.74 2353.93 37.47 2011-05-23 07:38:20.000 143 33365.90 349.79 2353.96 37.47 2011-05-23 07:38:21.000 143 33365.87 349.75 2353.90 37.47 2011-05-23 07:38:22.000 143 33365.94 349.75 2353.85 37.47 2011-05-23 07:38:23.000 143 33365.99 349.75 2353.99 37.47 2011-05-23 07:38:24.000 143 33365.92 349.77 2353.94 37.47 2011-05-23 07:38:25.000 143 33365.91 349.75 2353.91 37.47 2011-05-23 07:38:26.000 143 33365.92 349.72 2354.03 37.47 2011-05-23 07:38:27.000 143 33365.83 349.77 2354.04 37.47 2011-05-23 07:38:28.000 143 33365.89 349.75 2353.97 37.47 2011-05-23 07:38:29.000 143 33365.92 349.80 2354.04 37.47 2011-05-23 07:38:30.000 143 33365.86 349.77 2354.07 37.47 2011-05-23 07:38:31.000 143 33365.87 349.80 2354.08 37.47 2011-05-23 07:38:32.000 143 33365.81 349.81 2353.95 37.47 2011-05-23 07:38:33.000 143 33365.84 349.75 2353.94 37.47 2011-05-23 07:38:34.000 143 33365.85 349.79 2354.09 37.47 2011-05-23 07:38:35.000 143 33365.88 349.77 2354.04 37.47 2011-05-23 07:38:36.000 143 33365.83 349.77 2354.02 37.47 2011-05-23 07:38:37.000 143 33365.81 349.75 2354.10 37.47 2011-05-23 07:38:38.000 143 33365.82 349.75 2354.09 37.47 2011-05-23 07:38:39.000 143 33365.69 349.77 2354.09 37.47 2011-05-23 07:38:40.000 143 33365.80 349.72 2354.06 37.47 2011-05-23 07:38:41.000 143 33365.75 349.78 2354.06 37.47 2011-05-23 07:38:42.000 143 33365.74 349.75 2354.05 37.47 2011-05-23 07:38:43.000 143 33365.87 349.74 2354.01 37.47 2011-05-23 07:38:44.000 143 33365.73 349.72 2354.00 37.47 2011-05-23 07:38:45.000 143 33365.70 349.70 2353.99 37.47 2011-05-23 07:38:46.000 143 33365.80 349.77 2354.11 37.47 2011-05-23 07:38:47.000 143 33365.83 349.75 2354.13 37.47 2011-05-23 07:38:48.000 143 33365.67 349.77 2354.09 37.47 2011-05-23 07:38:49.000 143 33365.75 349.73 2354.09 37.47 2011-05-23 07:38:50.000 143 33365.74 349.74 2354.14 37.47 2011-05-23 07:38:51.000 143 33365.69 349.75 2354.19 37.47 2011-05-23 07:38:52.000 143 33365.69 349.75 2354.10 37.47 2011-05-23 07:38:53.000 143 33365.62 349.80 2354.18 37.47 2011-05-23 07:38:54.000 143 33365.68 349.75 2354.21 37.47 2011-05-23 07:38:55.000 143 33365.72 349.73 2354.19 37.47 2011-05-23 07:38:56.000 143 33365.74 349.74 2354.07 37.47 2011-05-23 07:38:57.000 143 33365.67 349.76 2354.08 37.47 2011-05-23 07:38:58.000 143 33365.68 349.74 2354.05 37.47 2011-05-23 07:38:59.000 143 33365.72 349.77 2354.09 37.47 2011-05-23 07:39:00.000 143 33365.66 349.75 2354.15 37.47 2011-05-23 07:39:01.000 143 33365.75 349.70 2354.13 37.47 2011-05-23 07:39:02.000 143 33365.74 349.77 2354.21 37.47 2011-05-23 07:39:03.000 143 33365.67 349.75 2354.12 37.47 2011-05-23 07:39:04.000 143 33365.61 349.72 2354.11 37.47 2011-05-23 07:39:05.000 143 33365.74 349.75 2354.20 37.47 2011-05-23 07:39:06.000 143 33365.63 349.74 2354.18 37.47 2011-05-23 07:39:07.000 143 33365.65 349.79 2354.15 37.47 2011-05-23 07:39:08.000 143 33365.75 349.79 2354.06 37.47 2011-05-23 07:39:09.000 143 33365.67 349.74 2354.12 37.47 2011-05-23 07:39:10.000 143 33365.78 349.73 2354.13 37.47 2011-05-23 07:39:11.000 143 33365.69 349.71 2354.09 37.47 2011-05-23 07:39:12.000 143 33365.71 349.74 2354.09 37.47 2011-05-23 07:39:13.000 143 33365.69 349.72 2354.06 37.47 2011-05-23 07:39:14.000 143 33365.73 349.72 2354.28 37.47 2011-05-23 07:39:15.000 143 33365.70 349.73 2354.16 37.47 2011-05-23 07:39:16.000 143 33365.64 349.73 2354.27 37.47 2011-05-23 07:39:17.000 143 33365.67 349.73 2354.16 37.47 2011-05-23 07:39:18.000 143 33365.63 349.78 2354.21 37.47 2011-05-23 07:39:19.000 143 33365.64 349.71 2354.21 37.47 2011-05-23 07:39:20.000 143 33365.68 349.67 2354.25 37.47 2011-05-23 07:39:21.000 143 33365.70 349.73 2354.19 37.47 2011-05-23 07:39:22.000 143 33365.65 349.71 2354.22 37.47 2011-05-23 07:39:23.000 143 33365.68 349.67 2354.27 37.47 2011-05-23 07:39:24.000 143 33365.66 349.66 2354.27 37.47 2011-05-23 07:39:25.000 143 33365.71 349.67 2354.25 37.47 2011-05-23 07:39:26.000 143 33365.62 349.67 2354.24 37.47 2011-05-23 07:39:27.000 143 33365.67 349.69 2354.16 37.47 2011-05-23 07:39:28.000 143 33365.61 349.71 2354.11 37.47 2011-05-23 07:39:29.000 143 33365.62 349.71 2354.18 37.47 2011-05-23 07:39:30.000 143 33365.73 349.69 2354.29 37.47 2011-05-23 07:39:31.000 143 33365.62 349.69 2354.25 37.47 2011-05-23 07:39:32.000 143 33365.72 349.69 2354.24 37.47 2011-05-23 07:39:33.000 143 33365.75 349.69 2354.24 37.47 2011-05-23 07:39:34.000 143 33365.65 349.69 2354.21 37.47 2011-05-23 07:39:35.000 143 33365.62 349.68 2354.17 37.47 2011-05-23 07:39:36.000 143 33365.77 349.68 2354.29 37.47 2011-05-23 07:39:37.000 143 33365.62 349.69 2354.27 37.47 2011-05-23 07:39:38.000 143 33365.66 349.65 2354.24 37.47 2011-05-23 07:39:39.000 143 33365.61 349.69 2354.25 37.47 2011-05-23 07:39:40.000 143 33365.69 349.67 2354.25 37.47 2011-05-23 07:39:41.000 143 33365.66 349.68 2354.27 37.47 2011-05-23 07:39:42.000 143 33365.49 349.68 2354.31 37.47 2011-05-23 07:39:43.000 143 33365.56 349.69 2354.31 37.47 2011-05-23 07:39:44.000 143 33365.61 349.71 2354.30 37.47 2011-05-23 07:39:45.000 143 33365.58 349.69 2354.25 37.47 2011-05-23 07:39:46.000 143 33365.64 349.69 2354.25 37.47 2011-05-23 07:39:47.000 143 33365.52 349.63 2354.41 37.47 2011-05-23 07:39:48.000 143 33365.59 349.66 2354.27 37.47 2011-05-23 07:39:49.000 143 33365.54 349.66 2354.32 37.47 2011-05-23 07:39:50.000 143 33365.60 349.68 2354.32 37.47 2011-05-23 07:39:51.000 143 33365.62 349.71 2354.24 37.47 2011-05-23 07:39:52.000 143 33365.60 349.65 2354.38 37.47 2011-05-23 07:39:53.000 143 33365.57 349.72 2354.31 37.47 2011-05-23 07:39:54.000 143 33365.50 349.65 2354.30 37.47 2011-05-23 07:39:55.000 143 33365.52 349.64 2354.30 37.47 2011-05-23 07:39:56.000 143 33365.52 349.70 2354.31 37.47 2011-05-23 07:39:57.000 143 33365.44 349.70 2354.31 37.47 2011-05-23 07:39:58.000 143 33365.42 349.66 2354.31 37.47 2011-05-23 07:39:59.000 143 33365.58 349.65 2354.32 37.47 2011-05-23 07:40:00.000 143 33365.48 349.68 2354.41 37.47 2011-05-23 07:40:01.000 143 33365.55 349.66 2354.33 37.47 2011-05-23 07:40:02.000 143 33365.54 349.65 2354.38 37.47 2011-05-23 07:40:03.000 143 33365.47 349.68 2354.34 37.47 2011-05-23 07:40:04.000 143 33365.55 349.63 2354.30 37.47 2011-05-23 07:40:05.000 143 33365.44 349.61 2354.30 37.47 2011-05-23 07:40:06.000 143 33365.59 349.63 2354.30 37.47 2011-05-23 07:40:07.000 143 33365.59 349.61 2354.31 37.47 2011-05-23 07:40:08.000 143 33365.55 349.61 2354.42 37.47 2011-05-23 07:40:09.000 143 33365.49 349.71 2354.31 37.47 2011-05-23 07:40:10.000 143 33365.55 349.64 2354.34 37.47 2011-05-23 07:40:11.000 143 33365.57 349.63 2354.34 37.47 2011-05-23 07:40:12.000 143 33365.52 349.68 2354.36 37.47 2011-05-23 07:40:13.000 143 33365.42 349.66 2354.31 37.47 2011-05-23 07:40:14.000 143 33365.48 349.70 2354.33 37.47 2011-05-23 07:40:15.000 143 33365.48 349.67 2354.40 37.47 2011-05-23 07:40:16.000 143 33365.43 349.70 2354.50 37.47 2011-05-23 07:40:17.000 143 33365.40 349.67 2354.43 37.47 2011-05-23 07:40:18.000 143 33365.55 349.65 2354.41 37.47 2011-05-23 07:40:19.000 143 33365.40 349.66 2354.41 37.47 2011-05-23 07:40:20.000 143 33365.53 349.66 2354.46 37.47 2011-05-23 07:40:21.000 143 33365.53 349.66 2354.42 37.47 2011-05-23 07:40:22.000 143 33365.51 349.72 2354.41 37.47 2011-05-23 07:40:23.000 143 33365.46 349.72 2354.43 37.47 2011-05-23 07:40:24.000 143 33365.52 349.70 2354.43 37.47 2011-05-23 07:40:25.000 143 33365.44 349.71 2354.50 37.47 2011-05-23 07:40:26.000 143 33365.46 349.69 2354.46 37.47 2011-05-23 07:40:27.000 143 33365.39 349.70 2354.39 37.47 2011-05-23 07:40:28.000 143 33365.42 349.75 2354.40 37.47 2011-05-23 07:40:29.000 143 33365.37 349.72 2354.40 37.47 2011-05-23 07:40:30.000 143 33365.58 349.71 2354.40 37.47 2011-05-23 07:40:31.000 143 33365.43 349.71 2354.49 37.47 2011-05-23 07:40:32.000 143 33365.37 349.67 2354.52 37.47 2011-05-23 07:40:33.000 143 33365.42 349.75 2354.56 37.47 2011-05-23 07:40:34.000 143 33365.43 349.69 2354.51 37.47 2011-05-23 07:40:35.000 143 33365.45 349.72 2354.50 37.47 2011-05-23 07:40:36.000 143 33365.46 349.70 2354.47 37.47 2011-05-23 07:40:37.000 143 33365.40 349.70 2354.47 37.47 2011-05-23 07:40:38.000 143 33365.33 349.67 2354.52 37.47 2011-05-23 07:40:39.000 143 33365.35 349.71 2354.55 37.47 2011-05-23 07:40:40.000 143 33365.28 349.70 2354.52 37.47 2011-05-23 07:40:41.000 143 33365.34 349.73 2354.54 37.47 2011-05-23 07:40:42.000 143 33365.33 349.67 2354.46 37.47 2011-05-23 07:40:43.000 143 33365.39 349.67 2354.58 37.47 2011-05-23 07:40:44.000 143 33365.32 349.69 2354.55 37.47 2011-05-23 07:40:45.000 143 33365.43 349.71 2354.56 37.47 2011-05-23 07:40:46.000 143 33365.36 349.73 2354.53 37.47 2011-05-23 07:40:47.000 143 33365.43 349.68 2354.47 37.47 2011-05-23 07:40:48.000 143 33365.31 349.69 2354.50 37.47 2011-05-23 07:40:49.000 143 33365.30 349.67 2354.55 37.47 2011-05-23 07:40:50.000 143 33365.36 349.74 2354.55 37.47 2011-05-23 07:40:51.000 143 33365.38 349.73 2354.55 37.47 2011-05-23 07:40:52.000 143 33365.25 349.68 2354.55 37.47 2011-05-23 07:40:53.000 143 33365.35 349.70 2354.55 37.47 2011-05-23 07:40:54.000 143 33365.38 349.69 2354.62 37.47 2011-05-23 07:40:55.000 143 33365.34 349.67 2354.50 37.47 2011-05-23 07:40:56.000 143 33365.42 349.68 2354.59 37.47 2011-05-23 07:40:57.000 143 33365.32 349.64 2354.54 37.47 2011-05-23 07:40:58.000 143 33365.37 349.67 2354.59 37.47 2011-05-23 07:40:59.000 143 33365.39 349.64 2354.59 37.47 2011-05-23 07:41:00.000 143 33365.36 349.68 2354.54 37.47 2011-05-23 07:41:01.000 143 33365.38 349.61 2354.50 37.47 2011-05-23 07:41:02.000 143 33365.33 349.65 2354.64 37.47 2011-05-23 07:41:03.000 143 33365.31 349.66 2354.57 37.47 2011-05-23 07:41:04.000 143 33365.39 349.61 2354.57 37.47 2011-05-23 07:41:05.000 143 33365.34 349.62 2354.63 37.47 2011-05-23 07:41:06.000 143 33365.31 349.61 2354.58 37.47 2011-05-23 07:41:07.000 143 33365.34 349.65 2354.60 37.47 2011-05-23 07:41:08.000 143 33365.43 349.61 2354.61 37.47 2011-05-23 07:41:09.000 143 33365.46 349.61 2354.63 37.47 2011-05-23 07:41:10.000 143 33365.45 349.63 2354.59 37.47 2011-05-23 07:41:11.000 143 33365.34 349.61 2354.63 37.47 2011-05-23 07:41:12.000 143 33365.37 349.59 2354.57 37.47 2011-05-23 07:41:13.000 143 33365.38 349.59 2354.64 37.47 2011-05-23 07:41:14.000 143 33365.46 349.60 2354.59 37.47 2011-05-23 07:41:15.000 143 33365.49 349.58 2354.64 37.47 2011-05-23 07:41:16.000 143 33365.43 349.58 2354.64 37.47 2011-05-23 07:41:17.000 143 33365.46 349.61 2354.59 37.47 2011-05-23 07:41:18.000 143 33365.52 349.55 2354.57 37.47 2011-05-23 07:41:19.000 143 33365.46 349.54 2354.59 37.47 2011-05-23 07:41:20.000 143 33365.33 349.53 2354.62 37.47 2011-05-23 07:41:21.000 143 33365.47 349.54 2354.54 37.47 2011-05-23 07:41:22.000 143 33365.49 349.53 2354.58 37.47 2011-05-23 07:41:23.000 143 33365.56 349.54 2354.59 37.47 2011-05-23 07:41:24.000 143 33365.38 349.58 2354.57 37.47 2011-05-23 07:41:25.000 143 33365.46 349.55 2354.52 37.47 2011-05-23 07:41:26.000 143 33365.43 349.56 2354.62 37.47 2011-05-23 07:41:27.000 143 33365.49 349.58 2354.63 37.47 2011-05-23 07:41:28.000 143 33365.52 349.57 2354.52 37.47 2011-05-23 07:41:29.000 143 33365.42 349.52 2354.55 37.47 2011-05-23 07:41:30.000 143 33365.36 349.52 2354.59 37.47 2011-05-23 07:41:31.000 143 33365.41 349.49 2354.57 37.47 2011-05-23 07:41:32.000 143 33365.40 349.50 2354.55 37.47 2011-05-23 07:41:33.000 143 33365.51 349.49 2354.57 37.47 2011-05-23 07:41:34.000 143 33365.52 349.52 2354.62 37.47 2011-05-23 07:41:35.000 143 33365.42 349.45 2354.65 37.47 2011-05-23 07:41:36.000 143 33365.41 349.48 2354.53 37.47 2011-05-23 07:41:37.000 143 33365.42 349.50 2354.55 37.47 2011-05-23 07:41:38.000 143 33365.47 349.49 2354.62 37.47 2011-05-23 07:41:39.000 143 33365.49 349.46 2354.47 37.47 2011-05-23 07:41:40.000 143 33365.43 349.45 2354.60 37.47 2011-05-23 07:41:41.000 143 33365.47 349.48 2354.59 37.47 2011-05-23 07:41:42.000 143 33365.44 349.47 2354.52 37.47 2011-05-23 07:41:43.000 143 33365.50 349.46 2354.64 37.47 2011-05-23 07:41:44.000 143 33365.56 349.47 2354.62 37.47 2011-05-23 07:41:45.000 143 33365.54 349.49 2354.57 37.47 2011-05-23 07:41:46.000 143 33365.50 349.51 2354.65 37.47 2011-05-23 07:41:47.000 143 33365.51 349.45 2354.60 37.47 2011-05-23 07:41:48.000 143 33365.50 349.47 2354.62 37.47 2011-05-23 07:41:49.000 143 33365.50 349.46 2354.59 37.47 2011-05-23 07:41:50.000 143 33365.63 349.49 2354.58 37.47 2011-05-23 07:41:51.000 143 33365.53 349.47 2354.64 37.47 2011-05-23 07:41:52.000 143 33365.62 349.48 2354.53 37.47 2011-05-23 07:41:53.000 143 33365.56 349.49 2354.59 37.47 2011-05-23 07:41:54.000 143 33365.56 349.48 2354.60 37.47 2011-05-23 07:41:55.000 143 33365.55 349.45 2354.58 37.47 2011-05-23 07:41:56.000 143 33365.56 349.47 2354.65 37.47 2011-05-23 07:41:57.000 143 33365.55 349.48 2354.59 37.47 2011-05-23 07:41:58.000 143 33365.64 349.49 2354.61 37.47 2011-05-23 07:41:59.000 143 33365.56 349.44 2354.59 37.47 2011-05-23 07:42:00.000 143 33365.57 349.46 2354.57 37.47 2011-05-23 07:42:01.000 143 33365.55 349.47 2354.59 37.47 2011-05-23 07:42:02.000 143 33365.64 349.47 2354.60 37.47 2011-05-23 07:42:03.000 143 33365.72 349.41 2354.52 37.47 2011-05-23 07:42:04.000 143 33365.59 349.46 2354.55 37.47 2011-05-23 07:42:05.000 143 33365.63 349.45 2354.65 37.47 2011-05-23 07:42:06.000 143 33365.62 349.49 2354.56 37.47 2011-05-23 07:42:07.000 143 33365.64 349.49 2354.54 37.47 2011-05-23 07:42:08.000 143 33365.61 349.40 2354.57 37.47 2011-05-23 07:42:09.000 143 33365.71 349.45 2354.56 37.47 2011-05-23 07:42:10.000 143 33365.63 349.40 2354.46 37.47 2011-05-23 07:42:11.000 143 33365.63 349.44 2354.58 37.47 2011-05-23 07:42:12.000 143 33365.75 349.43 2354.47 37.47 2011-05-23 07:42:13.000 143 33365.71 349.44 2354.57 37.47 2011-05-23 07:42:14.000 143 33365.75 349.44 2354.55 37.47 2011-05-23 07:42:15.000 143 33365.74 349.43 2354.55 37.47 2011-05-23 07:42:16.000 143 33365.71 349.41 2354.55 37.47 2011-05-23 07:42:17.000 143 33365.80 349.41 2354.50 37.47 2011-05-23 07:42:18.000 143 33365.78 349.41 2354.48 37.47 2011-05-23 07:42:19.000 143 33365.69 349.41 2354.47 37.47 2011-05-23 07:42:20.000 143 33365.73 349.39 2354.55 37.47 2011-05-23 07:42:21.000 143 33365.85 349.36 2354.45 37.47 2011-05-23 07:42:22.000 143 33365.74 349.40 2354.49 37.47 2011-05-23 07:42:23.000 143 33365.77 349.36 2354.55 37.47 2011-05-23 07:42:24.000 143 33365.92 349.40 2354.44 37.47 2011-05-23 07:42:25.000 143 33365.84 349.36 2354.49 37.47 2011-05-23 07:42:26.000 143 33365.81 349.35 2354.47 37.47 2011-05-23 07:42:27.000 143 33365.90 349.40 2354.54 37.47 2011-05-23 07:42:28.000 143 33365.81 349.39 2354.51 37.47 2011-05-23 07:42:29.000 143 33365.95 349.41 2354.47 37.47 2011-05-23 07:42:30.000 143 33365.81 349.39 2354.43 37.47 2011-05-23 07:42:31.000 143 33365.87 349.38 2354.41 37.47 2011-05-23 07:42:32.000 143 33365.84 349.34 2354.45 37.47 2011-05-23 07:42:33.000 143 33365.93 349.36 2354.38 37.47 2011-05-23 07:42:34.000 143 33365.87 349.31 2354.50 37.47 2011-05-23 07:42:35.000 143 33365.90 349.38 2354.49 37.47 2011-05-23 07:42:36.000 143 33365.94 349.36 2354.44 37.47 2011-05-23 07:42:37.000 143 33365.93 349.35 2354.37 37.47 2011-05-23 07:42:38.000 143 33366.01 349.33 2354.42 37.47 2011-05-23 07:42:39.000 143 33365.87 349.30 2354.49 37.47 2011-05-23 07:42:40.000 143 33365.96 349.29 2354.45 37.47 2011-05-23 07:42:41.000 143 33365.98 349.33 2354.41 37.47 2011-05-23 07:42:42.000 143 33365.93 349.32 2354.34 37.47 2011-05-23 07:42:43.000 143 33365.94 349.32 2354.32 37.47 2011-05-23 07:42:44.000 143 33365.94 349.32 2354.50 37.47 2011-05-23 07:42:45.000 143 33366.01 349.30 2354.44 37.47 2011-05-23 07:42:46.000 143 33365.94 349.30 2354.40 37.47 2011-05-23 07:42:47.000 143 33365.98 349.30 2354.39 37.47 2011-05-23 07:42:48.000 143 33365.99 349.33 2354.40 37.47 2011-05-23 07:42:49.000 143 33365.94 349.33 2354.34 37.47 2011-05-23 07:42:50.000 143 33365.96 349.34 2354.36 37.47 2011-05-23 07:42:51.000 143 33365.94 349.32 2354.39 37.47 2011-05-23 07:42:52.000 143 33366.11 349.32 2354.36 37.47 2011-05-23 07:42:53.000 143 33365.93 349.34 2354.42 37.47 2011-05-23 07:42:54.000 143 33365.96 349.31 2354.46 37.47 2011-05-23 07:42:55.000 143 33365.96 349.32 2354.37 37.47 2011-05-23 07:42:56.000 143 33365.97 349.34 2354.31 37.47 2011-05-23 07:42:57.000 143 33365.99 349.31 2354.37 37.47 2011-05-23 07:42:58.000 143 33365.97 349.29 2354.42 37.47 2011-05-23 07:42:59.000 143 33365.93 349.34 2354.37 37.47 2011-05-23 07:43:00.000 143 33365.87 349.29 2354.37 37.47 2011-05-23 07:43:01.000 143 33365.96 349.29 2354.36 37.47 2011-05-23 07:43:02.000 143 33365.96 349.33 2354.37 37.47 2011-05-23 07:43:03.000 143 33365.93 349.39 2354.37 37.47 2011-05-23 07:43:04.000 143 33365.84 349.33 2354.37 37.47 2011-05-23 07:43:05.000 143 33366.02 349.36 2354.41 37.47 2011-05-23 07:43:06.000 143 33366.00 349.36 2354.36 37.47 2011-05-23 07:43:07.000 143 33365.94 349.37 2354.44 37.47 2011-05-23 07:43:08.000 143 33365.96 349.37 2354.43 37.47 2011-05-23 07:43:09.000 143 33365.89 349.38 2354.31 37.47 2011-05-23 07:43:10.000 143 33365.87 349.36 2354.44 37.47 2011-05-23 07:43:11.000 143 33365.96 349.34 2354.27 37.47 2011-05-23 07:43:12.000 143 33365.92 349.35 2354.40 37.47 2011-05-23 07:43:13.000 143 33365.87 349.30 2354.42 37.47 2011-05-23 07:43:14.000 143 33365.98 349.37 2354.46 37.47 2011-05-23 07:43:15.000 143 33365.93 349.34 2354.40 37.47 2011-05-23 07:43:16.000 143 33365.93 349.32 2354.49 37.47 2011-05-23 07:43:17.000 143 33365.99 349.38 2354.40 37.47 2011-05-23 07:43:18.000 143 33365.89 349.37 2354.35 37.47 2011-05-23 07:43:19.000 143 33365.88 349.37 2354.35 37.47 2011-05-23 07:43:20.000 143 33365.90 349.44 2354.42 37.47 2011-05-23 07:43:21.000 143 33365.89 349.37 2354.32 37.47 2011-05-23 07:43:22.000 143 33365.87 349.38 2354.39 37.47 2011-05-23 07:43:23.000 143 33365.75 349.38 2354.40 37.47 2011-05-23 07:43:24.000 143 33365.87 349.39 2354.41 37.47 2011-05-23 07:43:25.000 143 33365.81 349.36 2354.46 37.47 2011-05-23 07:43:26.000 143 33365.84 349.39 2354.46 37.47 2011-05-23 07:43:27.000 143 33365.84 349.35 2354.43 37.47 2011-05-23 07:43:28.000 143 33365.86 349.36 2354.43 37.47 2011-05-23 07:43:29.000 143 33365.80 349.38 2354.45 37.47 2011-05-23 07:43:30.000 143 33365.78 349.37 2354.49 37.47 2011-05-23 07:43:31.000 143 33365.84 349.38 2354.39 37.47 2011-05-23 07:43:32.000 143 33365.79 349.34 2354.43 37.47 2011-05-23 07:43:33.000 143 33365.74 349.41 2354.53 37.47 2011-05-23 07:43:34.000 143 33365.70 349.39 2354.45 37.47 2011-05-23 07:43:35.000 143 33365.75 349.35 2354.45 37.47 2011-05-23 07:43:36.000 143 33365.78 349.38 2354.58 37.47 2011-05-23 07:43:37.000 143 33365.74 349.39 2354.49 37.47 2011-05-23 07:43:38.000 143 33365.68 349.42 2354.51 37.47 2011-05-23 07:43:39.000 143 33365.68 349.42 2354.47 37.47 2011-05-23 07:43:40.000 143 33365.68 349.41 2354.53 37.47 2011-05-23 07:43:41.000 143 33365.68 349.41 2354.55 37.47 2011-05-23 07:43:42.000 143 33365.68 349.44 2354.47 37.47 2011-05-23 07:43:43.000 143 33365.71 349.43 2354.51 37.47 2011-05-23 07:43:44.000 143 33365.62 349.41 2354.46 37.47 2011-05-23 07:43:45.000 143 33365.68 349.45 2354.52 37.47 2011-05-23 07:43:46.000 143 33365.69 349.43 2354.57 37.47 2011-05-23 07:43:47.000 143 33365.59 349.44 2354.62 37.47 2011-05-23 07:43:48.000 143 33365.70 349.41 2354.55 37.47 2011-05-23 07:43:49.000 143 33365.55 349.40 2354.62 37.47 2011-05-23 07:43:50.000 143 33365.62 349.42 2354.53 37.47 2011-05-23 07:43:51.000 143 33365.60 349.41 2354.53 37.47 2011-05-23 07:43:52.000 143 33365.60 349.39 2354.50 37.47 2011-05-23 07:43:53.000 143 33365.65 349.41 2354.68 37.47 2011-05-23 07:43:54.000 143 33365.56 349.41 2354.50 37.47 2011-05-23 07:43:55.000 143 33365.53 349.38 2354.53 37.47 2011-05-23 07:43:56.000 143 33365.56 349.43 2354.69 37.47 2011-05-23 07:43:57.000 143 33365.51 349.40 2354.61 37.46 2011-05-23 07:43:58.000 143 33365.48 349.43 2354.67 37.47 2011-05-23 07:43:59.000 143 33365.48 349.41 2354.58 37.47 2011-05-23 07:44:00.000 143 33365.47 349.42 2354.60 37.47 2011-05-23 07:44:01.000 143 33365.45 349.43 2354.47 37.46 2011-05-23 07:44:02.000 143 33365.43 349.41 2354.57 37.46 2011-05-23 07:44:03.000 143 33365.37 349.47 2354.69 37.46 2011-05-23 07:44:04.000 143 33365.39 349.43 2354.66 37.47 2011-05-23 07:44:05.000 143 33365.43 349.46 2354.70 37.47 2011-05-23 07:44:06.000 143 33365.37 349.50 2354.69 37.46 2011-05-23 07:44:07.000 143 33365.39 349.49 2354.71 37.46 2011-05-23 07:44:08.000 143 33365.36 349.46 2354.72 37.47 2011-05-23 07:44:09.000 143 33365.40 349.45 2354.68 37.47 2011-05-23 07:44:10.000 143 33365.32 349.44 2354.64 37.47 2011-05-23 07:44:11.000 143 33365.31 349.46 2354.71 37.47 2011-05-23 07:44:12.000 143 33365.37 349.45 2354.68 37.46 2011-05-23 07:44:13.000 143 33365.30 349.46 2354.72 37.46 2011-05-23 07:44:14.000 143 33365.26 349.48 2354.69 37.47 2011-05-23 07:44:15.000 143 33365.27 349.49 2354.69 37.47 2011-05-23 07:44:16.000 143 33365.26 349.47 2354.80 37.47 2011-05-23 07:44:17.000 143 33365.27 349.46 2354.75 37.47 2011-05-23 07:44:18.000 143 33365.39 349.46 2354.80 37.46 2011-05-23 07:44:19.000 143 33365.33 349.44 2354.72 37.46 2011-05-23 07:44:20.000 143 33365.34 349.47 2354.82 37.47 2011-05-23 07:44:21.000 143 33365.35 349.48 2354.82 37.46 2011-05-23 07:44:22.000 143 33365.27 349.47 2354.91 37.47 2011-05-23 07:44:23.000 143 33365.36 349.42 2354.83 37.46 2011-05-23 07:44:24.000 143 33365.22 349.47 2354.86 37.47 2011-05-23 07:44:25.000 143 33365.33 349.46 2354.85 37.47 2011-05-23 07:44:26.000 143 33365.34 349.49 2354.82 37.47 2011-05-23 07:44:27.000 143 33365.36 349.46 2354.88 37.47 2011-05-23 07:44:28.000 143 33365.27 349.48 2354.79 37.46 2011-05-23 07:44:29.000 143 33365.44 349.39 2354.80 37.46 2011-05-23 07:44:30.000 143 33365.50 349.48 2354.97 37.46 2011-05-23 07:44:31.000 143 33365.40 349.46 2354.87 37.46 2011-05-23 07:44:32.000 143 33365.45 349.43 2354.83 37.46 2011-05-23 07:44:33.000 143 33365.46 349.46 2354.81 37.46 2011-05-23 07:44:34.000 143 33365.46 349.43 2354.84 37.46 2011-05-23 07:44:35.000 143 33365.53 349.40 2354.86 37.46 2011-05-23 07:44:36.000 143 33365.52 349.42 2354.84 37.46 2011-05-23 07:44:37.000 143 33365.53 349.45 2354.83 37.46 2011-05-23 07:44:38.000 143 33365.61 349.42 2354.87 37.46 2011-05-23 07:44:39.000 143 33365.62 349.43 2354.86 37.46 2011-05-23 07:44:40.000 143 33365.56 349.41 2354.84 37.47 2011-05-23 07:44:41.000 143 33365.70 349.40 2354.79 37.46 2011-05-23 07:44:42.000 143 33365.68 349.40 2354.81 37.46 2011-05-23 07:44:43.000 143 33365.74 349.38 2354.86 37.46 2011-05-23 07:44:44.000 143 33365.76 349.38 2354.84 37.46 2011-05-23 07:44:45.000 143 33365.79 349.36 2354.74 37.46 2011-05-23 07:44:46.000 143 33365.72 349.36 2354.71 37.46 2011-05-23 07:44:47.000 143 33365.75 349.37 2354.65 37.46 2011-05-23 07:44:48.000 143 33365.78 349.36 2354.74 37.46 2011-05-23 07:44:49.000 143 33365.78 349.35 2354.76 37.46 2011-05-23 07:44:50.000 143 33365.79 349.35 2354.70 37.47 2011-05-23 07:44:51.000 143 33365.84 349.33 2354.70 37.47 2011-05-23 07:44:52.000 143 33365.85 349.37 2354.74 37.47 2011-05-23 07:44:53.000 143 33365.87 349.32 2354.77 37.47 2011-05-23 07:44:54.000 143 33365.95 349.33 2354.71 37.46 2011-05-23 07:44:55.000 143 33365.89 349.35 2354.69 37.46 2011-05-23 07:44:56.000 143 33365.93 349.34 2354.75 37.46 2011-05-23 07:44:57.000 143 33365.93 349.36 2354.66 37.46 2011-05-23 07:44:58.000 143 33365.87 349.39 2354.72 37.46 2011-05-23 07:44:59.000 143 33365.98 349.33 2354.77 37.47 2011-05-23 07:45:00.000 143 33366.04 349.33 2354.70 37.46 2011-05-23 07:45:01.000 143 33365.99 349.34 2354.64 37.46 2011-05-23 07:45:02.000 143 33366.04 349.38 2354.66 37.46 2011-05-23 07:45:03.000 143 33366.09 349.34 2354.67 37.47 2011-05-23 07:45:04.000 143 33366.19 349.36 2354.59 37.46 2011-05-23 07:45:05.000 143 33366.05 349.36 2354.65 37.46 2011-05-23 07:45:06.000 143 33366.02 349.35 2354.67 37.47 2011-05-23 07:45:07.000 143 33366.08 349.37 2354.61 37.46 2011-05-23 07:45:08.000 143 33366.17 349.36 2354.57 37.46 2011-05-23 07:45:09.000 143 33366.21 349.38 2354.63 37.47 2011-05-23 07:45:10.000 143 33366.08 349.34 2354.61 37.46 2011-05-23 07:45:11.000 143 33366.25 349.38 2354.60 37.46 2011-05-23 07:45:12.000 143 33366.13 349.36 2354.59 37.46 2011-05-23 07:45:13.000 143 33366.18 349.32 2354.51 37.46 2011-05-23 07:45:14.000 143 33366.26 349.37 2354.57 37.46 2011-05-23 07:45:15.000 143 33366.36 349.34 2354.49 37.46 2011-05-23 07:45:16.000 143 33366.35 349.37 2354.53 37.46 2011-05-23 07:45:17.000 143 33366.30 349.38 2354.64 37.46 2011-05-23 07:45:18.000 143 33366.46 349.37 2354.55 37.46 2011-05-23 07:45:19.000 143 33366.35 349.36 2354.62 37.46 2011-05-23 07:45:20.000 143 33366.41 349.33 2354.48 37.46 2011-05-23 07:45:21.000 143 33366.43 349.38 2354.54 37.46 2011-05-23 07:45:22.000 143 33366.51 349.38 2354.45 37.46 2011-05-23 07:45:23.000 143 33366.40 349.35 2354.50 37.46 2011-05-23 07:45:24.000 143 33366.42 349.38 2354.55 37.46 2011-05-23 07:45:25.000 143 33366.46 349.36 2354.52 37.46 2011-05-23 07:45:26.000 143 33366.46 349.35 2354.41 37.46 2011-05-23 07:45:27.000 143 33366.57 349.40 2354.46 37.46 2011-05-23 07:45:28.000 143 33366.61 349.37 2354.47 37.46 2011-05-23 07:45:29.000 143 33366.59 349.38 2354.41 37.47 2011-05-23 07:45:30.000 143 33366.52 349.35 2354.36 37.46 2011-05-23 07:45:31.000 143 33366.53 349.34 2354.37 37.46 2011-05-23 07:45:32.000 143 33366.48 349.38 2354.36 37.46 2011-05-23 07:45:33.000 143 33366.60 349.40 2354.47 37.46 2011-05-23 07:45:34.000 143 33366.51 349.39 2354.39 37.46 2011-05-23 07:45:35.000 143 33366.51 349.44 2354.31 37.46 2011-05-23 07:45:36.000 143 33366.45 349.39 2354.37 37.47 2011-05-23 07:45:37.000 143 33366.39 349.42 2354.37 37.46 2011-05-23 07:45:38.000 143 33366.42 349.43 2354.44 37.47 2011-05-23 07:45:39.000 143 33366.46 349.41 2354.35 37.46 2011-05-23 07:45:40.000 143 33366.46 349.45 2354.36 37.46 2011-05-23 07:45:41.000 143 33366.40 349.46 2354.40 37.46 2011-05-23 07:45:42.000 143 33366.33 349.43 2354.30 37.46 2011-05-23 07:45:43.000 143 33366.41 349.40 2354.40 37.46 2011-05-23 07:45:44.000 143 33366.39 349.49 2354.41 37.46 2011-05-23 07:45:45.000 143 33366.32 349.47 2354.37 37.47 2011-05-23 07:45:46.000 143 33366.28 349.45 2354.36 37.46 2011-05-23 07:45:47.000 143 33366.35 349.49 2354.30 37.47 2011-05-23 07:45:48.000 143 33366.27 349.50 2354.31 37.46 2011-05-23 07:45:49.000 143 33366.25 349.56 2354.36 37.46 2011-05-23 07:45:50.000 143 33366.21 349.53 2354.40 37.46 2011-05-23 07:45:51.000 143 33366.18 349.55 2354.40 37.46 2011-05-23 07:45:52.000 143 33366.15 349.55 2354.44 37.46 2011-05-23 07:45:53.000 143 33366.19 349.53 2354.36 37.46 2011-05-23 07:45:54.000 143 33366.12 349.55 2354.41 37.46 2011-05-23 07:45:55.000 143 33366.08 349.56 2354.41 37.46 2011-05-23 07:45:56.000 143 33366.06 349.60 2354.43 37.46 2011-05-23 07:45:57.000 143 33365.97 349.63 2354.54 37.46 2011-05-23 07:45:58.000 143 33366.07 349.58 2354.46 37.46 2011-05-23 07:45:59.000 143 33366.03 349.62 2354.47 37.46 2011-05-23 07:46:00.000 143 33365.88 349.65 2354.50 37.46 2011-05-23 07:46:01.000 143 33365.91 349.66 2354.50 37.46 2011-05-23 07:46:02.000 143 33365.85 349.60 2354.46 37.46 2011-05-23 07:46:03.000 143 33365.83 349.62 2354.57 37.46 2011-05-23 07:46:04.000 143 33365.82 349.65 2354.57 37.46 2011-05-23 07:46:05.000 143 33365.84 349.66 2354.63 37.46 2011-05-23 07:46:06.000 143 33365.72 349.65 2354.55 37.46 2011-05-23 07:46:07.000 143 33365.80 349.63 2354.53 37.46 2011-05-23 07:46:08.000 143 33365.77 349.68 2354.53 37.46 2011-05-23 07:46:09.000 143 33365.83 349.67 2354.57 37.46 2011-05-23 07:46:10.000 143 33365.69 349.70 2354.58 37.46 2011-05-23 07:46:11.000 143 33365.78 349.68 2354.59 37.46 2011-05-23 07:46:12.000 143 33365.78 349.66 2354.68 37.46 2011-05-23 07:46:13.000 143 33365.78 349.67 2354.66 37.46 2011-05-23 07:46:14.000 143 33365.72 349.67 2354.71 37.46 2011-05-23 07:46:15.000 143 33365.77 349.68 2354.62 37.46 2011-05-23 07:46:16.000 143 33365.78 349.68 2354.72 37.46 2011-05-23 07:46:17.000 143 33365.75 349.67 2354.72 37.46 2011-05-23 07:46:18.000 143 33365.87 349.66 2354.74 37.46 2011-05-23 07:46:19.000 143 33365.85 349.64 2354.72 37.46 2011-05-23 07:46:20.000 143 33365.90 349.67 2354.79 37.46 2011-05-23 07:46:21.000 143 33365.83 349.64 2354.77 37.46 2011-05-23 07:46:22.000 143 33365.86 349.64 2354.70 37.46 2011-05-23 07:46:23.000 143 33365.84 349.59 2354.91 37.46 2011-05-23 07:46:24.000 143 33365.89 349.58 2354.80 37.46 2011-05-23 07:46:25.000 143 33365.89 349.58 2354.78 37.46 2011-05-23 07:46:26.000 143 33365.93 349.57 2354.80 37.46 2011-05-23 07:46:27.000 143 33365.94 349.60 2354.74 37.46 2011-05-23 07:46:28.000 143 33366.02 349.61 2354.83 37.46 2011-05-23 07:46:29.000 143 33365.95 349.56 2354.85 37.46 2011-05-23 07:46:30.000 143 33366.03 349.56 2354.84 37.46 2011-05-23 07:46:31.000 143 33365.96 349.52 2354.79 37.46 2011-05-23 07:46:32.000 143 33366.00 349.52 2354.79 37.46 2011-05-23 07:46:33.000 143 33366.12 349.46 2354.75 37.46 2011-05-23 07:46:34.000 143 33366.13 349.46 2354.81 37.46 2011-05-23 07:46:35.000 143 33366.18 349.48 2354.71 37.46 2011-05-23 07:46:36.000 143 33366.12 349.44 2354.80 37.46 2011-05-23 07:46:37.000 143 33366.16 349.44 2354.77 37.46 2011-05-23 07:46:38.000 143 33366.13 349.40 2354.82 37.46 2011-05-23 07:46:39.000 143 33366.24 349.38 2354.74 37.46 2011-05-23 07:46:40.000 143 33366.27 349.41 2354.75 37.46 2011-05-23 07:46:41.000 143 33366.36 349.41 2354.69 37.46 2011-05-23 07:46:42.000 143 33366.18 349.42 2354.78 37.46 2011-05-23 07:46:43.000 143 33366.32 349.35 2354.74 37.46 2011-05-23 07:46:44.000 143 33366.41 349.36 2354.68 37.46 2011-05-23 07:46:45.000 143 33366.45 349.36 2354.71 37.46 2011-05-23 07:46:46.000 143 33366.37 349.37 2354.67 37.46 2011-05-23 07:46:47.000 143 33366.54 349.32 2354.67 37.46 2011-05-23 07:46:48.000 143 33366.39 349.32 2354.59 37.46 2011-05-23 07:46:49.000 143 33366.42 349.32 2354.56 37.46 2011-05-23 07:46:50.000 143 33366.45 349.30 2354.66 37.46 2011-05-23 07:46:51.000 143 33366.55 349.28 2354.61 37.46 2011-05-23 07:46:52.000 143 33366.60 349.22 2354.53 37.46 2011-05-23 07:46:53.000 143 33366.63 349.27 2354.54 37.46 2011-05-23 07:46:54.000 143 33366.55 349.26 2354.55 37.46 2011-05-23 07:46:55.000 143 33366.63 349.26 2354.60 37.46 2011-05-23 07:46:56.000 143 33366.65 349.27 2354.55 37.46 2011-05-23 07:46:57.000 143 33366.74 349.20 2354.56 37.46 2011-05-23 07:46:58.000 143 33366.74 349.23 2354.53 37.46 2011-05-23 07:46:59.000 143 33366.81 349.27 2354.55 37.46 2011-05-23 07:47:00.000 143 33366.83 349.20 2354.52 37.46 2011-05-23 07:47:01.000 143 33366.86 349.18 2354.50 37.46 2011-05-23 07:47:02.000 143 33366.93 349.18 2354.43 37.46 2011-05-23 07:47:03.000 143 33367.03 349.21 2354.41 37.46 2011-05-23 07:47:04.000 143 33367.11 349.15 2354.38 37.46 2011-05-23 07:47:05.000 143 33367.02 349.20 2354.47 37.46 2011-05-23 07:47:06.000 143 33367.10 349.16 2354.39 37.46 2011-05-23 07:47:07.000 143 33367.09 349.13 2354.36 37.46 2011-05-23 07:47:08.000 143 33367.09 349.19 2354.37 37.46 2011-05-23 07:47:09.000 143 33367.18 349.24 2354.34 37.46 2011-05-23 07:47:10.000 143 33367.14 349.18 2354.41 37.46 2011-05-23 07:47:11.000 143 33367.14 349.21 2354.31 37.46 2011-05-23 07:47:12.000 143 33367.11 349.23 2354.34 37.46 2011-05-23 07:47:13.000 143 33367.20 349.17 2354.30 37.46 2011-05-23 07:47:14.000 143 33367.25 349.18 2354.29 37.46 2011-05-23 07:47:15.000 143 33367.21 349.18 2354.25 37.46 2011-05-23 07:47:16.000 143 33367.15 349.20 2354.21 37.46 2011-05-23 07:47:17.000 143 33367.09 349.25 2354.21 37.46 2011-05-23 07:47:18.000 143 33367.24 349.22 2354.23 37.46 2011-05-23 07:47:19.000 143 33367.15 349.22 2354.24 37.46 2011-05-23 07:47:20.000 143 33367.17 349.24 2354.18 37.46 2011-05-23 07:47:21.000 143 33367.26 349.23 2354.23 37.46 2011-05-23 07:47:22.000 143 33367.25 349.23 2354.20 37.46 2011-05-23 07:47:23.000 143 33367.18 349.24 2354.22 37.46 2011-05-23 07:47:24.000 143 33367.20 349.24 2354.13 37.46 2011-05-23 07:47:25.000 143 33367.23 349.23 2354.16 37.46 2011-05-23 07:47:26.000 143 33367.12 349.27 2354.16 37.46 2011-05-23 07:47:27.000 143 33367.12 349.21 2354.13 37.46 2011-05-23 07:47:28.000 143 33367.17 349.24 2354.16 37.46 2011-05-23 07:47:29.000 143 33367.19 349.25 2354.19 37.46 2011-05-23 07:47:30.000 143 33367.05 349.26 2354.19 37.46 2011-05-23 07:47:31.000 143 33367.08 349.26 2354.17 37.46 2011-05-23 07:47:32.000 143 33367.11 349.26 2354.27 37.46 2011-05-23 07:47:33.000 143 33367.14 349.27 2354.05 37.46 2011-05-23 07:47:34.000 143 33367.30 349.30 2354.18 37.46 2011-05-23 07:47:35.000 143 33367.12 349.28 2354.14 37.46 2011-05-23 07:47:36.000 143 33367.13 349.27 2354.11 37.46 2011-05-23 07:47:37.000 143 33367.17 349.27 2354.16 37.46 2011-05-23 07:47:38.000 143 33367.21 349.32 2354.13 37.46 2011-05-23 07:47:39.000 143 33367.16 349.26 2354.20 37.46 2011-05-23 07:47:40.000 143 33367.10 349.30 2354.15 37.46 2011-05-23 07:47:41.000 143 33367.15 349.30 2354.08 37.46 2011-05-23 07:47:42.000 143 33367.22 349.26 2354.17 37.46 2011-05-23 07:47:43.000 143 33367.18 349.25 2354.09 37.46 2011-05-23 07:47:44.000 143 33367.26 349.30 2354.14 37.46 2011-05-23 07:47:45.000 143 33367.21 349.27 2354.15 37.46 2011-05-23 07:47:46.000 143 33367.21 349.32 2354.18 37.46 2011-05-23 07:47:47.000 143 33367.27 349.25 2354.16 37.46 2011-05-23 07:47:48.000 143 33367.14 349.31 2354.11 37.46 2011-05-23 07:47:49.000 143 33367.17 349.25 2354.13 37.46 2011-05-23 07:47:50.000 143 33367.20 349.31 2354.12 37.46 2011-05-23 07:47:51.000 143 33367.30 349.30 2354.12 37.46 2011-05-23 07:47:52.000 143 33367.19 349.27 2354.09 37.46 2011-05-23 07:47:53.000 143 33367.31 349.30 2354.21 37.46 2011-05-23 07:47:54.000 143 33367.29 349.30 2354.18 37.46 2011-05-23 07:47:55.000 143 33367.25 349.27 2354.07 37.46 2011-05-23 07:47:56.000 143 33367.35 349.29 2354.16 37.46 2011-05-23 07:47:57.000 143 33367.20 349.28 2354.20 37.46 2011-05-23 07:47:58.000 143 33367.27 349.24 2354.17 37.46 2011-05-23 07:47:59.000 143 33367.31 349.23 2354.14 37.46 2011-05-23 07:48:00.000 143 33367.47 349.28 2354.21 37.46 2011-05-23 07:48:01.000 143 33367.30 349.29 2354.21 37.46 2011-05-23 07:48:02.000 143 33367.24 349.30 2354.24 37.46 2011-05-23 07:48:03.000 143 33367.32 349.25 2354.20 37.46 2011-05-23 07:48:04.000 143 33367.30 349.28 2354.18 37.46 2011-05-23 07:48:05.000 143 33367.29 349.28 2354.26 37.46 2011-05-23 07:48:06.000 143 33367.27 349.30 2354.19 37.46 2011-05-23 07:48:07.000 143 33367.32 349.31 2354.18 37.46 2011-05-23 07:48:08.000 143 33367.31 349.31 2354.12 37.46 2011-05-23 07:48:09.000 143 33367.23 349.28 2354.16 37.46 2011-05-23 07:48:10.000 143 33367.29 349.25 2354.21 37.46 2011-05-23 07:48:11.000 143 33367.26 349.28 2354.09 37.46 2011-05-23 07:48:12.000 143 33367.31 349.28 2354.04 37.46 2011-05-23 07:48:13.000 143 33367.22 349.30 2354.06 37.46 2011-05-23 07:48:14.000 143 33367.29 349.29 2354.09 37.46 2011-05-23 07:48:15.000 143 33367.19 349.30 2354.11 37.46 2011-05-23 07:48:16.000 143 33367.18 349.31 2354.12 37.46 2011-05-23 07:48:17.000 143 33367.21 349.32 2354.14 37.46 2011-05-23 07:48:18.000 143 33367.20 349.28 2354.16 37.46 2011-05-23 07:48:19.000 143 33367.23 349.29 2354.12 37.46 2011-05-23 07:48:20.000 143 33367.16 349.32 2354.09 37.46 2011-05-23 07:48:21.000 143 33367.17 349.27 2354.09 37.46 2011-05-23 07:48:22.000 143 33367.15 349.28 2354.17 37.46 2011-05-23 07:48:23.000 143 33367.12 349.27 2354.09 37.46 2011-05-23 07:48:24.000 143 33367.16 349.26 2354.16 37.46 2011-05-23 07:48:25.000 143 33367.10 349.24 2354.19 37.46 2011-05-23 07:48:26.000 143 33367.02 349.32 2354.11 37.46 2011-05-23 07:48:27.000 143 33367.11 349.24 2354.15 37.46 2011-05-23 07:48:28.000 143 33367.06 349.23 2354.18 37.46 2011-05-23 07:48:29.000 143 33367.05 349.30 2354.13 37.46 2011-05-23 07:48:30.000 143 33367.01 349.29 2354.15 37.46 2011-05-23 07:48:31.000 143 33367.04 349.30 2354.16 37.46 2011-05-23 07:48:32.000 143 33367.05 349.26 2354.19 37.46 2011-05-23 07:48:33.000 143 33367.08 349.24 2354.23 37.46 2011-05-23 07:48:34.000 143 33366.98 349.23 2354.13 37.46 2011-05-23 07:48:35.000 143 33367.01 349.23 2354.15 37.46 2011-05-23 07:48:36.000 143 33366.96 349.21 2354.22 37.46 2011-05-23 07:48:37.000 143 33367.02 349.25 2354.18 37.46 2011-05-23 07:48:38.000 143 33366.94 349.20 2354.24 37.46 2011-05-23 07:48:39.000 143 33366.94 349.19 2354.27 37.46 2011-05-23 07:48:40.000 143 33366.91 349.22 2354.27 37.46 2011-05-23 07:48:41.000 143 33366.80 349.21 2354.27 37.46 2011-05-23 07:48:42.000 143 33366.89 349.22 2354.31 37.46 2011-05-23 07:48:43.000 143 33366.89 349.22 2354.30 37.46 2011-05-23 07:48:44.000 143 33366.88 349.16 2354.28 37.46 2011-05-23 07:48:45.000 143 33366.85 349.17 2354.26 37.46 2011-05-23 07:48:46.000 143 33366.83 349.17 2354.25 37.46 2011-05-23 07:48:47.000 143 33366.79 349.19 2354.30 37.46 2011-05-23 07:48:48.000 143 33366.72 349.18 2354.28 37.46 2011-05-23 07:48:49.000 143 33366.70 349.15 2354.34 37.46 2011-05-23 07:48:50.000 143 33366.74 349.26 2354.36 37.46 2011-05-23 07:48:51.000 143 33366.65 349.18 2354.36 37.46 2011-05-23 07:48:52.000 143 33366.54 349.23 2354.32 37.46 2011-05-23 07:48:53.000 143 33366.67 349.24 2354.29 37.46 2011-05-23 07:48:54.000 143 33366.67 349.19 2354.37 37.46 2011-05-23 07:48:55.000 143 33366.52 349.22 2354.31 37.46 2011-05-23 07:48:56.000 143 33366.65 349.20 2354.40 37.46 2011-05-23 07:48:57.000 143 33366.55 349.22 2354.38 37.46 2011-05-23 07:48:58.000 143 33366.52 349.18 2354.31 37.46 2011-05-23 07:48:59.000 143 33366.57 349.20 2354.32 37.46 2011-05-23 07:49:00.000 143 33366.56 349.22 2354.44 37.46 2011-05-23 07:49:01.000 143 33366.50 349.22 2354.35 37.46 2011-05-23 07:49:02.000 143 33366.44 349.22 2354.41 37.46 2011-05-23 07:49:03.000 143 33366.45 349.26 2354.52 37.46 2011-05-23 07:49:04.000 143 33366.46 349.23 2354.36 37.46 2011-05-23 07:49:05.000 143 33366.46 349.22 2354.41 37.46 2011-05-23 07:49:06.000 143 33366.39 349.27 2354.47 37.46 2011-05-23 07:49:07.000 143 33366.45 349.25 2354.52 37.46 2011-05-23 07:49:08.000 143 33366.48 349.22 2354.52 37.46 2011-05-23 07:49:09.000 143 33366.35 349.18 2354.50 37.46 2011-05-23 07:49:10.000 143 33366.42 349.23 2354.49 37.46 2011-05-23 07:49:11.000 143 33366.35 349.25 2354.56 37.46 2011-05-23 07:49:12.000 143 33366.49 349.19 2354.59 37.46 2011-05-23 07:49:13.000 143 33366.48 349.23 2354.59 37.46 2011-05-23 07:49:14.000 143 33366.44 349.19 2354.52 37.46 2011-05-23 07:49:15.000 143 33366.46 349.22 2354.57 37.46 2011-05-23 07:49:16.000 143 33366.40 349.22 2354.63 37.46 2011-05-23 07:49:17.000 143 33366.32 349.24 2354.66 37.46 2011-05-23 07:49:18.000 143 33366.37 349.24 2354.66 37.46 2011-05-23 07:49:19.000 143 33366.35 349.20 2354.62 37.46 2011-05-23 07:49:20.000 143 33366.35 349.22 2354.59 37.46 2011-05-23 07:49:21.000 143 33366.40 349.23 2354.55 37.46 2011-05-23 07:49:22.000 143 33366.33 349.19 2354.65 37.46 2011-05-23 07:49:23.000 143 33366.38 349.21 2354.66 37.46 2011-05-23 07:49:24.000 143 33366.41 349.19 2354.67 37.46 2011-05-23 07:49:25.000 143 33366.37 349.16 2354.59 37.46 2011-05-23 07:49:26.000 143 33366.48 349.19 2354.68 37.46 2011-05-23 07:49:27.000 143 33366.46 349.19 2354.58 37.46 2011-05-23 07:49:28.000 143 33366.44 349.15 2354.57 37.46 2011-05-23 07:49:29.000 143 33366.48 349.15 2354.68 37.46 2011-05-23 07:49:30.000 143 33366.50 349.17 2354.60 37.46 2011-05-23 07:49:31.000 143 33366.46 349.20 2354.61 37.46 2011-05-23 07:49:32.000 143 33366.48 349.17 2354.65 37.46 2011-05-23 07:49:33.000 143 33366.58 349.17 2354.61 37.46 2011-05-23 07:49:34.000 143 33366.61 349.18 2354.59 37.46 2011-05-23 07:49:35.000 143 33366.58 349.15 2354.67 37.46 2011-05-23 07:49:36.000 143 33366.64 349.15 2354.58 37.46 2011-05-23 07:49:37.000 143 33366.55 349.13 2354.64 37.46 2011-05-23 07:49:38.000 143 33366.62 349.15 2354.60 37.46 2011-05-23 07:49:39.000 143 33366.77 349.15 2354.66 37.46 2011-05-23 07:49:40.000 143 33366.65 349.10 2354.61 37.46 2011-05-23 07:49:41.000 143 33366.73 349.18 2354.59 37.46 2011-05-23 07:49:42.000 143 33366.83 349.15 2354.62 37.46 2011-05-23 07:49:43.000 143 33366.73 349.12 2354.54 37.46 2011-05-23 07:49:44.000 143 33366.80 349.14 2354.55 37.46 2011-05-23 07:49:45.000 143 33366.80 349.12 2354.64 37.46 2011-05-23 07:49:46.000 143 33366.65 349.12 2354.57 37.46 2011-05-23 07:49:47.000 143 33366.74 349.13 2354.53 37.46 2011-05-23 07:49:48.000 143 33366.86 349.12 2354.54 37.46 2011-05-23 07:49:49.000 143 33366.78 349.10 2354.54 37.46 2011-05-23 07:49:50.000 143 33366.85 349.13 2354.59 37.46 2011-05-23 07:49:51.000 143 33366.81 349.12 2354.55 37.46 2011-05-23 07:49:52.000 143 33366.75 349.15 2354.58 37.46 2011-05-23 07:49:53.000 143 33366.75 349.18 2354.52 37.46 2011-05-23 07:49:54.000 143 33366.72 349.14 2354.56 37.46 2011-05-23 07:49:55.000 143 33366.79 349.12 2354.50 37.46 2011-05-23 07:49:56.000 143 33366.76 349.09 2354.48 37.46 2011-05-23 07:49:57.000 143 33366.71 349.09 2354.52 37.46 2011-05-23 07:49:58.000 143 33366.74 349.07 2354.60 37.46 2011-05-23 07:49:59.000 143 33366.73 349.11 2354.54 37.46 2011-05-23 07:50:00.000 143 33366.58 349.10 2354.49 37.46 2011-05-23 07:50:01.000 143 33366.66 349.07 2354.54 37.46 2011-05-23 07:50:02.000 143 33366.69 349.08 2354.56 37.46 2011-05-23 07:50:03.000 143 33366.63 349.08 2354.61 37.46 2011-05-23 07:50:04.000 143 33366.71 349.10 2354.59 37.46 2011-05-23 07:50:05.000 143 33366.70 349.09 2354.54 37.46 2011-05-23 07:50:06.000 143 33366.70 349.09 2354.60 37.46 2011-05-23 07:50:07.000 143 33366.59 349.06 2354.61 37.46 2011-05-23 07:50:08.000 143 33366.65 349.07 2354.60 37.46 2011-05-23 07:50:09.000 143 33366.63 349.09 2354.62 37.46 2011-05-23 07:50:10.000 143 33366.52 349.11 2354.59 37.46 2011-05-23 07:50:11.000 143 33366.60 349.12 2354.57 37.46 2011-05-23 07:50:12.000 143 33366.58 349.13 2354.57 37.46 2011-05-23 07:50:13.000 143 33366.56 349.10 2354.53 37.46 2011-05-23 07:50:14.000 143 33366.58 349.08 2354.62 37.46 2011-05-23 07:50:15.000 143 33366.65 349.11 2354.65 37.46 2011-05-23 07:50:16.000 143 33366.58 349.08 2354.70 37.46 2011-05-23 07:50:17.000 143 33366.59 349.09 2354.66 37.46 2011-05-23 07:50:18.000 143 33366.52 349.11 2354.71 37.46 2011-05-23 07:50:19.000 143 33366.58 349.10 2354.66 37.46 2011-05-23 07:50:20.000 143 33366.49 349.10 2354.70 37.46 2011-05-23 07:50:21.000 143 33366.52 349.07 2354.71 37.46 2011-05-23 07:50:22.000 143 33366.50 349.09 2354.71 37.46 2011-05-23 07:50:23.000 143 33366.43 349.10 2354.61 37.46 2011-05-23 07:50:24.000 143 33366.57 349.12 2354.65 37.46 2011-05-23 07:50:25.000 143 33366.46 349.14 2354.71 37.46 2011-05-23 07:50:26.000 143 33366.46 349.09 2354.70 37.46 2011-05-23 07:50:27.000 143 33366.53 349.13 2354.68 37.46 2011-05-23 07:50:28.000 143 33366.52 349.09 2354.70 37.46 2011-05-23 07:50:29.000 143 33366.51 349.15 2354.72 37.46 2011-05-23 07:50:30.000 143 33366.41 349.12 2354.70 37.46 2011-05-23 07:50:31.000 143 33366.41 349.09 2354.73 37.46 2011-05-23 07:50:32.000 143 33366.45 349.08 2354.76 37.46 2011-05-23 07:50:33.000 143 33366.42 349.10 2354.68 37.46 2011-05-23 07:50:34.000 143 33366.39 349.07 2354.72 37.46 2011-05-23 07:50:35.000 143 33366.46 349.12 2354.75 37.46 2011-05-23 07:50:36.000 143 33366.43 349.10 2354.75 37.46 2011-05-23 07:50:37.000 143 33366.37 349.12 2354.77 37.46 2011-05-23 07:50:38.000 143 33366.33 349.11 2354.77 37.46 2011-05-23 07:50:39.000 143 33366.40 349.16 2354.78 37.46 2011-05-23 07:50:40.000 143 33366.34 349.14 2354.70 37.46 2011-05-23 07:50:41.000 143 33366.43 349.10 2354.83 37.46 2011-05-23 07:50:42.000 143 33366.42 349.15 2354.86 37.46 2011-05-23 07:50:43.000 143 33366.31 349.13 2354.80 37.46 2011-05-23 07:50:44.000 143 33366.41 349.14 2354.79 37.46 2011-05-23 07:50:45.000 143 33366.34 349.13 2354.86 37.46 2011-05-23 07:50:46.000 143 33366.30 349.15 2354.86 37.46 2011-05-23 07:50:47.000 143 33366.27 349.12 2354.85 37.46 2011-05-23 07:50:48.000 143 33366.31 349.12 2354.81 37.46 2011-05-23 07:50:49.000 143 33366.20 349.09 2354.85 37.46 2011-05-23 07:50:50.000 143 33366.23 349.22 2354.83 37.46 2011-05-23 07:50:51.000 143 33366.20 349.18 2354.87 37.46 2011-05-23 07:50:52.000 143 33366.11 349.16 2354.80 37.46 2011-05-23 07:50:53.000 143 33366.19 349.14 2354.91 37.46 2011-05-23 07:50:54.000 143 33366.09 349.15 2354.90 37.46 2011-05-23 07:50:55.000 143 33366.07 349.18 2354.93 37.46 2011-05-23 07:50:56.000 143 33366.12 349.18 2354.95 37.46 2011-05-23 07:50:57.000 143 33366.02 349.17 2354.93 37.46 2011-05-23 07:50:58.000 143 33366.10 349.17 2354.97 37.46 2011-05-23 07:50:59.000 143 33366.03 349.20 2354.90 37.46 2011-05-23 07:51:00.000 143 33366.14 349.24 2355.02 37.46 2011-05-23 07:51:01.000 143 33366.05 349.20 2354.97 37.46 2011-05-23 07:51:02.000 143 33366.04 349.18 2354.99 37.46 2011-05-23 07:51:03.000 143 33366.04 349.19 2355.06 37.46 2011-05-23 07:51:04.000 143 33366.00 349.16 2354.95 37.46 2011-05-23 07:51:05.000 143 33365.96 349.19 2355.01 37.46 2011-05-23 07:51:06.000 143 33365.92 349.19 2355.11 37.46 2011-05-23 07:51:07.000 143 33365.99 349.20 2355.01 37.46 2011-05-23 07:51:08.000 143 33365.93 349.21 2355.05 37.46 2011-05-23 07:51:09.000 143 33365.92 349.21 2355.08 37.46 2011-05-23 07:51:10.000 143 33365.93 349.21 2355.15 37.46 2011-05-23 07:51:11.000 143 33365.95 349.22 2355.17 37.46 2011-05-23 07:51:12.000 143 33366.01 349.22 2355.11 37.46 2011-05-23 07:51:13.000 143 33365.90 349.20 2355.18 37.46 2011-05-23 07:51:14.000 143 33365.90 349.22 2355.15 37.46 2011-05-23 07:51:15.000 143 33365.93 349.29 2355.19 37.46 2011-05-23 07:51:16.000 143 33365.90 349.22 2355.21 37.46 2011-05-23 07:51:17.000 143 33365.88 349.21 2355.12 37.46 2011-05-23 07:51:18.000 143 33365.95 349.20 2355.18 37.46 2011-05-23 07:51:19.000 143 33365.89 349.19 2355.21 37.46 2011-05-23 07:51:20.000 143 33365.84 349.24 2355.17 37.46 2011-05-23 07:51:21.000 143 33365.90 349.23 2355.21 37.46 2011-05-23 07:51:22.000 143 33365.78 349.21 2355.21 37.46 2011-05-23 07:51:23.000 143 33365.94 349.24 2355.22 37.46 2011-05-23 07:51:24.000 143 33365.81 349.18 2355.15 37.46 2011-05-23 07:51:25.000 143 33365.78 349.19 2355.27 37.46 2011-05-23 07:51:26.000 143 33365.86 349.23 2355.29 37.46 2011-05-23 07:51:27.000 143 33365.79 349.20 2355.20 37.46 2011-05-23 07:51:28.000 143 33365.81 349.19 2355.28 37.46 2011-05-23 07:51:29.000 143 33365.97 349.20 2355.21 37.46 2011-05-23 07:51:30.000 143 33365.77 349.16 2355.24 37.46 2011-05-23 07:51:31.000 143 33365.86 349.19 2355.21 37.46 2011-05-23 07:51:32.000 143 33365.83 349.19 2355.36 37.46 2011-05-23 07:51:33.000 143 33365.87 349.20 2355.25 37.46 2011-05-23 07:51:34.000 143 33365.79 349.21 2355.39 37.46 2011-05-23 07:51:35.000 143 33365.83 349.20 2355.32 37.46 2011-05-23 07:51:36.000 143 33365.78 349.19 2355.44 37.46 2011-05-23 07:51:37.000 143 33365.74 349.15 2355.38 37.46 2011-05-23 07:51:38.000 143 33365.84 349.13 2355.27 37.46 2011-05-23 07:51:39.000 143 33365.88 349.16 2355.37 37.46 2011-05-23 07:51:40.000 143 33365.78 349.18 2355.27 37.46 2011-05-23 07:51:41.000 143 33365.87 349.16 2355.24 37.46 2011-05-23 07:51:42.000 143 33365.80 349.15 2355.32 37.46 2011-05-23 07:51:43.000 143 33365.75 349.14 2355.28 37.46 2011-05-23 07:51:44.000 143 33365.77 349.15 2355.34 37.46 2011-05-23 07:51:45.000 143 33365.71 349.17 2355.27 37.46 2011-05-23 07:51:46.000 143 33365.74 349.21 2355.34 37.46 2011-05-23 07:51:47.000 143 33365.80 349.18 2355.30 37.46 2011-05-23 07:51:48.000 143 33365.75 349.16 2355.36 37.46 2011-05-23 07:51:49.000 143 33365.82 349.14 2355.33 37.46 2011-05-23 07:51:50.000 143 33365.89 349.16 2355.33 37.46 2011-05-23 07:51:51.000 143 33365.84 349.13 2355.34 37.46 2011-05-23 07:51:52.000 143 33365.78 349.12 2355.36 37.46 2011-05-23 07:51:53.000 143 33365.94 349.14 2355.36 37.46 2011-05-23 07:51:54.000 143 33365.85 349.17 2355.35 37.46 2011-05-23 07:51:55.000 143 33365.87 349.12 2355.33 37.46 2011-05-23 07:51:56.000 143 33365.89 349.13 2355.32 37.46 2011-05-23 07:51:57.000 143 33365.96 349.17 2355.41 37.46 2011-05-23 07:51:58.000 143 33365.89 349.17 2355.39 37.46 2011-05-23 07:51:59.000 143 33365.93 349.15 2355.32 37.46 2011-05-23 07:52:00.000 143 33365.88 349.20 2355.29 37.46 2011-05-23 07:52:01.000 143 33365.90 349.16 2355.28 37.46 2011-05-23 07:52:02.000 143 33365.93 349.18 2355.32 37.46 2011-05-23 07:52:03.000 143 33365.89 349.15 2355.33 37.46 2011-05-23 07:52:04.000 143 33365.93 349.14 2355.28 37.46 2011-05-23 07:52:05.000 143 33366.08 349.17 2355.38 37.46 2011-05-23 07:52:06.000 143 33366.06 349.10 2355.33 37.46 2011-05-23 07:52:07.000 143 33366.00 349.15 2355.32 37.46 2011-05-23 07:52:08.000 143 33366.01 349.14 2355.36 37.46 2011-05-23 07:52:09.000 143 33366.01 349.15 2355.18 37.46 2011-05-23 07:52:10.000 143 33366.09 349.07 2355.30 37.46 2011-05-23 07:52:11.000 143 33366.08 349.15 2355.32 37.46 2011-05-23 07:52:12.000 143 33366.15 349.10 2355.24 37.46 2011-05-23 07:52:13.000 143 33366.17 349.10 2355.26 37.46 2011-05-23 07:52:14.000 143 33366.04 349.13 2355.33 37.46 2011-05-23 07:52:15.000 143 33366.14 349.12 2355.30 37.46 2011-05-23 07:52:16.000 143 33366.14 349.06 2355.26 37.46 2011-05-23 07:52:17.000 143 33366.04 349.09 2355.24 37.46 2011-05-23 07:52:18.000 143 33366.20 349.08 2355.26 37.46 2011-05-23 07:52:19.000 143 33366.17 349.09 2355.20 37.46 2011-05-23 07:52:20.000 143 33366.14 349.07 2355.22 37.46 2011-05-23 07:52:21.000 143 33366.22 349.04 2355.23 37.46 2011-05-23 07:52:22.000 143 33366.12 349.10 2355.17 37.46 2011-05-23 07:52:23.000 143 33366.16 349.09 2355.30 37.46 2011-05-23 07:52:24.000 143 33366.24 349.04 2355.23 37.46 2011-05-23 07:52:25.000 143 33366.12 349.03 2355.22 37.46 2011-05-23 07:52:26.000 143 33366.12 349.07 2355.26 37.46 2011-05-23 07:52:27.000 143 33366.16 349.04 2355.21 37.46 2011-05-23 07:52:28.000 143 33366.08 349.09 2355.24 37.46 2011-05-23 07:52:29.000 143 33366.19 349.08 2355.25 37.46 2011-05-23 07:52:30.000 143 33366.02 349.07 2355.20 37.46 2011-05-23 07:52:31.000 143 33366.09 349.06 2355.17 37.46 2011-05-23 07:52:32.000 143 33366.08 349.11 2355.30 37.46 2011-05-23 07:52:33.000 143 33366.03 349.11 2355.22 37.46 2011-05-23 07:52:34.000 143 33366.04 349.07 2355.26 37.46 2011-05-23 07:52:35.000 143 33366.08 349.11 2355.26 37.46 2011-05-23 07:52:36.000 143 33366.06 349.10 2355.26 37.46 2011-05-23 07:52:37.000 143 33365.97 349.08 2355.32 37.46 2011-05-23 07:52:38.000 143 33365.95 349.10 2355.30 37.46 2011-05-23 07:52:39.000 143 33365.95 349.05 2355.23 37.46 2011-05-23 07:52:40.000 143 33365.91 349.08 2355.26 37.46 2011-05-23 07:52:41.000 143 33365.87 349.13 2355.27 37.46 2011-05-23 07:52:42.000 143 33365.96 349.11 2355.32 37.46 2011-05-23 07:52:43.000 143 33365.81 349.12 2355.34 37.46 2011-05-23 07:52:44.000 143 33365.86 349.12 2355.28 37.46 2011-05-23 07:52:45.000 143 33365.95 349.09 2355.25 37.46 2011-05-23 07:52:46.000 143 33365.95 349.14 2355.26 37.46 2011-05-23 07:52:47.000 143 33365.90 349.11 2355.35 37.46 2011-05-23 07:52:48.000 143 33365.98 349.13 2355.26 37.46 2011-05-23 07:52:49.000 143 33365.86 349.14 2355.26 37.46 2011-05-23 07:52:50.000 143 33365.87 349.13 2355.33 37.46 2011-05-23 07:52:51.000 143 33365.90 349.14 2355.37 37.46 2011-05-23 07:52:52.000 143 33365.97 349.19 2355.37 37.46 2011-05-23 07:52:53.000 143 33365.96 349.16 2355.37 37.46 2011-05-23 07:52:54.000 143 33366.00 349.15 2355.40 37.46 2011-05-23 07:52:55.000 143 33366.07 349.14 2355.30 37.46 2011-05-23 07:52:56.000 143 33366.05 349.11 2355.28 37.46 2011-05-23 07:52:57.000 143 33366.14 349.16 2355.41 37.46 2011-05-23 07:52:58.000 143 33366.20 349.15 2355.43 37.46 2011-05-23 07:52:59.000 143 33366.20 349.13 2355.37 37.46 2011-05-23 07:53:00.000 143 33366.21 349.12 2355.33 37.46 2011-05-23 07:53:01.000 143 33366.27 349.12 2355.33 37.46 2011-05-23 07:53:02.000 143 33366.22 349.12 2355.27 37.46 2011-05-23 07:53:03.000 143 33366.35 349.15 2355.39 37.46 2011-05-23 07:53:04.000 143 33366.33 349.16 2355.32 37.46 2011-05-23 07:53:05.000 143 33366.35 349.10 2355.34 37.46 2011-05-23 07:53:06.000 143 33366.42 349.15 2355.32 37.46 2011-05-23 07:53:07.000 143 33366.53 349.13 2355.33 37.46 2011-05-23 07:53:08.000 143 33366.39 349.12 2355.26 37.46 2011-05-23 07:53:09.000 143 33366.46 349.15 2355.24 37.46 2011-05-23 07:53:10.000 143 33366.48 349.12 2355.26 37.46 2011-05-23 07:53:11.000 143 33366.44 349.13 2355.30 37.46 2011-05-23 07:53:12.000 143 33366.48 349.12 2355.22 37.46 2011-05-23 07:53:13.000 143 33366.51 349.11 2355.21 37.46 2011-05-23 07:53:14.000 143 33366.43 349.09 2355.23 37.46 2011-05-23 07:53:15.000 143 33366.53 349.12 2355.26 37.46 2011-05-23 07:53:16.000 143 33366.46 349.10 2355.17 37.46 2011-05-23 07:53:17.000 143 33366.55 349.11 2355.18 37.46 2011-05-23 07:53:18.000 143 33366.39 349.11 2355.14 37.46 2011-05-23 07:53:19.000 143 33366.44 349.11 2355.22 37.46 2011-05-23 07:53:20.000 143 33366.43 349.10 2355.20 37.46 2011-05-23 07:53:21.000 143 33366.39 349.12 2355.11 37.46 2011-05-23 07:53:22.000 143 33366.45 349.12 2355.18 37.46 2011-05-23 07:53:23.000 143 33366.43 349.18 2355.18 37.46 2011-05-23 07:53:24.000 143 33366.29 349.15 2355.28 37.46 2011-05-23 07:53:25.000 143 33366.44 349.14 2355.23 37.46 2011-05-23 07:53:26.000 143 33366.33 349.16 2355.17 37.46 2011-05-23 07:53:27.000 143 33366.33 349.10 2355.24 37.46 2011-05-23 07:53:28.000 143 33366.27 349.16 2355.20 37.46 2011-05-23 07:53:29.000 143 33366.42 349.12 2355.26 37.46 2011-05-23 07:53:30.000 143 33366.24 349.16 2355.21 37.46 2011-05-23 07:53:31.000 143 33366.34 349.21 2355.23 37.46 2011-05-23 07:53:32.000 143 33366.21 349.19 2355.24 37.46 2011-05-23 07:53:33.000 143 33366.21 349.16 2355.17 37.46 2011-05-23 07:53:34.000 143 33366.14 349.19 2355.18 37.46 2011-05-23 07:53:35.000 143 33366.24 349.22 2355.24 37.46 2011-05-23 07:53:36.000 143 33366.07 349.22 2355.26 37.46 2011-05-23 07:53:37.000 143 33366.18 349.20 2355.22 37.46 2011-05-23 07:53:38.000 143 33366.17 349.24 2355.28 37.46 2011-05-23 07:53:39.000 143 33366.10 349.23 2355.21 37.46 2011-05-23 07:53:40.000 143 33366.18 349.26 2355.32 37.46 2011-05-23 07:53:41.000 143 33366.12 349.30 2355.32 37.46 2011-05-23 07:53:42.000 143 33366.15 349.26 2355.34 37.46 2011-05-23 07:53:43.000 143 33366.20 349.27 2355.34 37.46 2011-05-23 07:53:44.000 143 33366.22 349.29 2355.31 37.46 2011-05-23 07:53:45.000 143 33366.14 349.32 2355.31 37.46 2011-05-23 07:53:46.000 143 33366.22 349.32 2355.33 37.46 2011-05-23 07:53:47.000 143 33366.27 349.31 2355.42 37.46 2011-05-23 07:53:48.000 143 33366.25 349.32 2355.33 37.46 2011-05-23 07:53:49.000 143 33366.20 349.30 2355.43 37.46 2011-05-23 07:53:50.000 143 33366.23 349.30 2355.40 37.46 2011-05-23 07:53:51.000 143 33366.25 349.35 2355.41 37.46 2011-05-23 07:53:52.000 143 33366.21 349.35 2355.36 37.46 2011-05-23 07:53:53.000 143 33366.09 349.33 2355.42 37.46 2011-05-23 07:53:54.000 143 33366.20 349.34 2355.38 37.46 2011-05-23 07:53:55.000 143 33366.27 349.34 2355.36 37.46 2011-05-23 07:53:56.000 143 33366.18 349.34 2355.35 37.46 2011-05-23 07:53:57.000 143 33366.25 349.38 2355.43 37.46 2011-05-23 07:53:58.000 143 33366.21 349.39 2355.34 37.46 2011-05-23 07:53:59.000 143 33366.29 349.40 2355.45 37.46 2011-05-23 07:54:00.000 143 33366.14 349.42 2355.35 37.46 2011-05-23 07:54:01.000 143 33366.23 349.39 2355.44 37.46 2011-05-23 07:54:02.000 143 33366.18 349.36 2355.38 37.46 2011-05-23 07:54:03.000 143 33366.27 349.36 2355.45 37.46 2011-05-23 07:54:04.000 143 33366.29 349.38 2355.40 37.46 2011-05-23 07:54:05.000 143 33366.22 349.38 2355.32 37.46 2011-05-23 07:54:06.000 143 33366.32 349.35 2355.43 37.46 2011-05-23 07:54:07.000 143 33366.11 349.35 2355.36 37.46 2011-05-23 07:54:08.000 143 33366.21 349.32 2355.36 37.46 2011-05-23 07:54:09.000 143 33366.17 349.33 2355.42 37.46 2011-05-23 07:54:10.000 143 33366.17 349.34 2355.33 37.46 2011-05-23 07:54:11.000 143 33366.18 349.31 2355.43 37.46 2011-05-23 07:54:12.000 143 33366.08 349.37 2355.38 37.46 2011-05-23 07:54:13.000 143 33366.12 349.37 2355.43 37.46 2011-05-23 07:54:14.000 143 33366.05 349.33 2355.42 37.46 2011-05-23 07:54:15.000 143 33366.00 349.35 2355.46 37.46 2011-05-23 07:54:16.000 143 33365.97 349.35 2355.45 37.46 2011-05-23 07:54:17.000 143 33366.05 349.36 2355.39 37.46 2011-05-23 07:54:18.000 143 33365.84 349.32 2355.39 37.46 2011-05-23 07:54:19.000 143 33365.97 349.36 2355.39 37.46 2011-05-23 07:54:20.000 143 33365.90 349.35 2355.36 37.46 2011-05-23 07:54:21.000 143 33365.77 349.40 2355.55 37.46 2011-05-23 07:54:22.000 143 33365.83 349.42 2355.55 37.46 2011-05-23 07:54:23.000 143 33365.87 349.41 2355.49 37.46 2011-05-23 07:54:24.000 143 33365.75 349.41 2355.54 37.46 2011-05-23 07:54:25.000 143 33365.72 349.42 2355.62 37.46 2011-05-23 07:54:26.000 143 33365.75 349.44 2355.62 37.46 2011-05-23 07:54:27.000 143 33365.72 349.42 2355.57 37.46 2011-05-23 07:54:28.000 143 33365.73 349.42 2355.53 37.46 2011-05-23 07:54:29.000 143 33365.81 349.45 2355.53 37.46 2011-05-23 07:54:30.000 143 33365.65 349.42 2355.52 37.46 2011-05-23 07:54:31.000 143 33365.59 349.45 2355.70 37.46 2011-05-23 07:54:32.000 143 33365.72 349.43 2355.71 37.46 2011-05-23 07:54:33.000 143 33365.55 349.44 2355.65 37.46 2011-05-23 07:54:34.000 143 33365.59 349.46 2355.68 37.46 2011-05-23 07:54:35.000 143 33365.63 349.44 2355.67 37.46 2011-05-23 07:54:36.000 143 33365.56 349.47 2355.73 37.46 2011-05-23 07:54:37.000 143 33365.46 349.40 2355.64 37.46 2011-05-23 07:54:38.000 143 33365.56 349.43 2355.65 37.46 2011-05-23 07:54:39.000 143 33365.55 349.46 2355.76 37.46 2011-05-23 07:54:40.000 143 33365.55 349.44 2355.72 37.46 2011-05-23 07:54:41.000 143 33365.47 349.47 2355.66 37.46 2011-05-23 07:54:42.000 143 33365.59 349.41 2355.76 37.46 2011-05-23 07:54:43.000 143 33365.58 349.48 2355.70 37.46 2011-05-23 07:54:44.000 143 33365.56 349.48 2355.77 37.46 2011-05-23 07:54:45.000 143 33365.61 349.43 2355.76 37.46 2011-05-23 07:54:46.000 143 33365.58 349.46 2355.83 37.46 2011-05-23 07:54:47.000 143 33365.67 349.39 2355.74 37.46 2011-05-23 07:54:48.000 143 33365.56 349.47 2355.78 37.46 2011-05-23 07:54:49.000 143 33365.72 349.47 2355.76 37.46 2011-05-23 07:54:50.000 143 33365.59 349.44 2355.78 37.46 2011-05-23 07:54:51.000 143 33365.60 349.45 2355.84 37.46 2011-05-23 07:54:52.000 143 33365.58 349.44 2355.79 37.46 2011-05-23 07:54:53.000 143 33365.66 349.42 2355.83 37.46 2011-05-23 07:54:54.000 143 33365.58 349.45 2355.86 37.46 2011-05-23 07:54:55.000 143 33365.69 349.46 2355.86 37.46 2011-05-23 07:54:56.000 143 33365.66 349.48 2355.84 37.46 2011-05-23 07:54:57.000 143 33365.72 349.48 2355.81 37.46 2011-05-23 07:54:58.000 143 33365.71 349.47 2355.89 37.46 2011-05-23 07:54:59.000 143 33365.71 349.48 2355.84 37.46 2011-05-23 07:55:00.000 143 33365.73 349.47 2355.93 37.46 2011-05-23 07:55:01.000 143 33365.73 349.49 2355.90 37.46 2011-05-23 07:55:02.000 143 33365.70 349.51 2355.91 37.46 2011-05-23 07:55:03.000 143 33365.85 349.51 2355.87 37.46 2011-05-23 07:55:04.000 143 33365.77 349.49 2355.83 37.46 2011-05-23 07:55:05.000 143 33365.81 349.52 2355.83 37.46 2011-05-23 07:55:06.000 143 33365.89 349.50 2355.82 37.46 2011-05-23 07:55:07.000 143 33365.77 349.50 2355.85 37.46 2011-05-23 07:55:08.000 143 33365.93 349.47 2355.78 37.46 2011-05-23 07:55:09.000 143 33365.90 349.51 2355.86 37.46 2011-05-23 07:55:10.000 143 33365.94 349.46 2355.80 37.46 2011-05-23 07:55:11.000 143 33365.89 349.49 2355.85 37.46 2011-05-23 07:55:12.000 143 33366.01 349.49 2355.73 37.46 2011-05-23 07:55:13.000 143 33365.87 349.50 2355.72 37.46 2011-05-23 07:55:14.000 143 33365.99 349.50 2355.72 37.46 2011-05-23 07:55:15.000 143 33366.00 349.52 2355.72 37.46 2011-05-23 07:55:16.000 143 33365.89 349.55 2355.78 37.46 2011-05-23 07:55:17.000 143 33365.97 349.48 2355.75 37.46 2011-05-23 07:55:18.000 143 33365.97 349.46 2355.84 37.46 2011-05-23 07:55:19.000 143 33365.92 349.47 2355.71 37.46 2011-05-23 07:55:20.000 143 33365.95 349.44 2355.76 37.46 2011-05-23 07:55:21.000 143 33366.00 349.47 2355.70 37.46 2011-05-23 07:55:22.000 143 33365.92 349.44 2355.73 37.46 2011-05-23 07:55:23.000 143 33366.03 349.47 2355.75 37.46 2011-05-23 07:55:24.000 143 33366.11 349.45 2355.64 37.46 2011-05-23 07:55:25.000 143 33365.97 349.38 2355.74 37.46 2011-05-23 07:55:26.000 143 33365.97 349.40 2355.72 37.46 2011-05-23 07:55:27.000 143 33366.11 349.40 2355.77 37.46 2011-05-23 07:55:28.000 143 33366.00 349.39 2355.65 37.46 2011-05-23 07:55:29.000 143 33366.03 349.40 2355.73 37.46 2011-05-23 07:55:30.000 143 33366.16 349.40 2355.64 37.46 2011-05-23 07:55:31.000 143 33366.05 349.38 2355.73 37.46 2011-05-23 07:55:32.000 143 33366.13 349.39 2355.66 37.46 2011-05-23 07:55:33.000 143 33366.14 349.38 2355.61 37.46 2011-05-23 07:55:34.000 143 33366.07 349.38 2355.69 37.46 2011-05-23 07:55:35.000 143 33366.17 349.40 2355.61 37.46 2011-05-23 07:55:36.000 143 33366.07 349.41 2355.78 37.46 2011-05-23 07:55:37.000 143 33366.07 349.42 2355.63 37.46 2011-05-23 07:55:38.000 143 33366.02 349.40 2355.57 37.46 2011-05-23 07:55:39.000 143 33366.11 349.40 2355.68 37.46 2011-05-23 07:55:40.000 143 33366.12 349.42 2355.69 37.46 2011-05-23 07:55:41.000 143 33366.03 349.37 2355.67 37.46 2011-05-23 07:55:42.000 143 33366.04 349.38 2355.70 37.46 2011-05-23 07:55:43.000 143 33366.03 349.42 2355.62 37.46 2011-05-23 07:55:44.000 143 33366.01 349.43 2355.67 37.46 2011-05-23 07:55:45.000 143 33366.06 349.42 2355.64 37.46 2011-05-23 07:55:46.000 143 33366.00 349.41 2355.74 37.46 2011-05-23 07:55:47.000 143 33366.07 349.40 2355.73 37.46 2011-05-23 07:55:48.000 143 33366.04 349.40 2355.77 37.46 2011-05-23 07:55:49.000 143 33366.03 349.42 2355.74 37.46 2011-05-23 07:55:50.000 143 33366.01 349.41 2355.74 37.46 2011-05-23 07:55:51.000 143 33366.09 349.46 2355.76 37.46 2011-05-23 07:55:52.000 143 33365.98 349.41 2355.78 37.46 2011-05-23 07:55:53.000 143 33366.09 349.46 2355.74 37.46 2011-05-23 07:55:54.000 143 33365.96 349.45 2355.73 37.46 2011-05-23 07:55:55.000 143 33365.99 349.42 2355.77 37.46 2011-05-23 07:55:56.000 143 33365.93 349.46 2355.72 37.46 2011-05-23 07:55:57.000 143 33366.00 349.47 2355.73 37.46 2011-05-23 07:55:58.000 143 33366.03 349.43 2355.76 37.46 2011-05-23 07:55:59.000 143 33365.95 349.44 2355.71 37.46 2011-05-23 07:56:00.000 143 33365.97 349.44 2355.84 37.46 2011-05-23 07:56:01.000 143 33365.98 349.46 2355.81 37.46 2011-05-23 07:56:02.000 143 33366.02 349.44 2355.85 37.46 2011-05-23 07:56:03.000 143 33366.02 349.44 2355.79 37.46 2011-05-23 07:56:04.000 143 33365.99 349.45 2355.87 37.46 2011-05-23 07:56:05.000 143 33366.00 349.44 2355.81 37.46 2011-05-23 07:56:06.000 143 33365.92 349.49 2355.80 37.46 2011-05-23 07:56:07.000 143 33366.09 349.51 2355.83 37.46 2011-05-23 07:56:08.000 143 33366.03 349.49 2355.78 37.46 2011-05-23 07:56:09.000 143 33366.02 349.47 2355.73 37.46 2011-05-23 07:56:10.000 143 33366.05 349.48 2355.76 37.46 2011-05-23 07:56:11.000 143 33366.09 349.49 2355.74 37.46 2011-05-23 07:56:12.000 143 33366.02 349.47 2355.78 37.46 2011-05-23 07:56:13.000 143 33366.07 349.51 2355.82 37.46 2011-05-23 07:56:14.000 143 33366.04 349.49 2355.84 37.46 2011-05-23 07:56:15.000 143 33366.13 349.46 2355.82 37.46 2011-05-23 07:56:16.000 143 33366.12 349.49 2355.81 37.46 2011-05-23 07:56:17.000 143 33366.19 349.47 2355.81 37.46 2011-05-23 07:56:18.000 143 33366.24 349.41 2355.82 37.46 2011-05-23 07:56:19.000 143 33366.30 349.48 2355.82 37.46 2011-05-23 07:56:20.000 143 33366.29 349.46 2355.86 37.46 2011-05-23 07:56:21.000 143 33366.27 349.44 2355.74 37.46 2011-05-23 07:56:22.000 143 33366.29 349.45 2355.82 37.46 2011-05-23 07:56:23.000 143 33366.24 349.46 2355.88 37.46 2011-05-23 07:56:24.000 143 33366.30 349.41 2355.80 37.46 2011-05-23 07:56:25.000 143 33366.46 349.39 2355.78 37.46 2011-05-23 07:56:26.000 143 33366.32 349.40 2355.76 37.46 2011-05-23 07:56:27.000 143 33366.41 349.45 2355.72 37.46 2011-05-23 07:56:28.000 143 33366.44 349.44 2355.74 37.46 2011-05-23 07:56:29.000 143 33366.36 349.45 2355.71 37.46 2011-05-23 07:56:30.000 143 33366.37 349.44 2355.71 37.46 2011-05-23 07:56:31.000 143 33366.52 349.43 2355.77 37.46 2011-05-23 07:56:32.000 143 33366.40 349.45 2355.73 37.46 2011-05-23 07:56:33.000 143 33366.42 349.43 2355.69 37.46 2011-05-23 07:56:34.000 143 33366.44 349.46 2355.63 37.46 2011-05-23 07:56:35.000 143 33366.48 349.40 2355.75 37.46 2011-05-23 07:56:36.000 143 33366.49 349.47 2355.70 37.46 2011-05-23 07:56:37.000 143 33366.42 349.45 2355.68 37.46 2011-05-23 07:56:38.000 143 33366.36 349.42 2355.66 37.46 2011-05-23 07:56:39.000 143 33366.40 349.44 2355.72 37.46 2011-05-23 07:56:40.000 143 33366.42 349.46 2355.72 37.46 2011-05-23 07:56:41.000 143 33366.27 349.50 2355.66 37.46 2011-05-23 07:56:42.000 143 33366.51 349.47 2355.65 37.46 2011-05-23 07:56:43.000 143 33366.29 349.47 2355.66 37.46 2011-05-23 07:56:44.000 143 33366.35 349.47 2355.68 37.46 2011-05-23 07:56:45.000 143 33366.33 349.51 2355.72 37.46 2011-05-23 07:56:46.000 143 33366.30 349.50 2355.67 37.46 2011-05-23 07:56:47.000 143 33366.33 349.50 2355.75 37.46 2011-05-23 07:56:48.000 143 33366.29 349.52 2355.73 37.46 2011-05-23 07:56:49.000 143 33366.21 349.56 2355.74 37.46 2011-05-23 07:56:50.000 143 33366.25 349.51 2355.73 37.46 2011-05-23 07:56:51.000 143 33366.22 349.52 2355.68 37.46 2011-05-23 07:56:52.000 143 33366.27 349.53 2355.76 37.46 2011-05-23 07:56:53.000 143 33366.29 349.54 2355.70 37.46 2011-05-23 07:56:54.000 143 33366.13 349.50 2355.78 37.46 2011-05-23 07:56:55.000 143 33366.17 349.55 2355.81 37.46 2011-05-23 07:56:56.000 143 33366.21 349.57 2355.78 37.46 2011-05-23 07:56:57.000 143 33366.20 349.53 2355.78 37.46 2011-05-23 07:56:58.000 143 33366.20 349.54 2355.76 37.46 2011-05-23 07:56:59.000 143 33366.25 349.52 2355.82 37.46 2011-05-23 07:57:00.000 143 33366.18 349.55 2355.71 37.46 2011-05-23 07:57:01.000 143 33366.10 349.55 2355.74 37.46 2011-05-23 07:57:02.000 143 33366.17 349.54 2355.78 37.46 2011-05-23 07:57:03.000 143 33366.25 349.55 2355.88 37.46 2011-05-23 07:57:04.000 143 33366.26 349.56 2355.85 37.46 2011-05-23 07:57:05.000 143 33366.35 349.55 2355.77 37.46 2011-05-23 07:57:06.000 143 33366.31 349.54 2355.73 37.46 2011-05-23 07:57:07.000 143 33366.42 349.51 2355.88 37.46 2011-05-23 07:57:08.000 143 33366.41 349.52 2355.81 37.46 2011-05-23 07:57:09.000 143 33366.40 349.55 2355.73 37.46 2011-05-23 07:57:10.000 143 33366.53 349.48 2355.71 37.46 2011-05-23 07:57:11.000 143 33366.56 349.50 2355.85 37.46 2011-05-23 07:57:12.000 143 33366.53 349.50 2355.72 37.46 2011-05-23 07:57:13.000 143 33366.65 349.49 2355.73 37.46 2011-05-23 07:57:14.000 143 33366.53 349.49 2355.69 37.46 2011-05-23 07:57:15.000 143 33366.67 349.46 2355.80 37.46 2011-05-23 07:57:16.000 143 33366.66 349.50 2355.73 37.46 2011-05-23 07:57:17.000 143 33366.73 349.45 2355.76 37.46 2011-05-23 07:57:18.000 143 33366.78 349.44 2355.74 37.46 2011-05-23 07:57:19.000 143 33366.76 349.45 2355.74 37.46 2011-05-23 07:57:20.000 143 33366.75 349.45 2355.72 37.46 2011-05-23 07:57:21.000 143 33366.88 349.40 2355.74 37.46 2011-05-23 07:57:22.000 143 33366.85 349.46 2355.67 37.46 2011-05-23 07:57:23.000 143 33366.88 349.42 2355.77 37.46 2011-05-23 07:57:24.000 143 33366.88 349.44 2355.59 37.46 2011-05-23 07:57:25.000 143 33366.88 349.48 2355.59 37.46 2011-05-23 07:57:26.000 143 33366.88 349.46 2355.59 37.46 2011-05-23 07:57:27.000 143 33366.93 349.44 2355.69 37.46 2011-05-23 07:57:28.000 143 33366.83 349.47 2355.64 37.46 2011-05-23 07:57:29.000 143 33366.89 349.46 2355.65 37.46 2011-05-23 07:57:30.000 143 33366.91 349.44 2355.58 37.46 2011-05-23 07:57:31.000 143 33366.80 349.43 2355.67 37.46 2011-05-23 07:57:32.000 143 33366.82 349.42 2355.58 37.46 2011-05-23 07:57:33.000 143 33366.79 349.47 2355.59 37.46 2011-05-23 07:57:34.000 143 33366.82 349.46 2355.52 37.46 2011-05-23 07:57:35.000 143 33366.83 349.46 2355.60 37.46 2011-05-23 07:57:36.000 143 33366.95 349.48 2355.54 37.46 2011-05-23 07:57:37.000 143 33366.92 349.49 2355.54 37.46 2011-05-23 07:57:38.000 143 33366.86 349.48 2355.55 37.46 2011-05-23 07:57:39.000 143 33366.86 349.55 2355.55 37.46 2011-05-23 07:57:40.000 143 33366.95 349.58 2355.51 37.46 2011-05-23 07:57:41.000 143 33366.88 349.54 2355.49 37.46 2011-05-23 07:57:42.000 143 33366.90 349.57 2355.52 37.46 2011-05-23 07:57:43.000 143 33367.00 349.60 2355.53 37.46 2011-05-23 07:57:44.000 143 33366.95 349.54 2355.54 37.46 2011-05-23 07:57:45.000 143 33367.02 349.57 2355.48 37.46 2011-05-23 07:57:46.000 143 33367.08 349.55 2355.50 37.46 2011-05-23 07:57:47.000 143 33367.13 349.55 2355.49 37.46 2011-05-23 07:57:48.000 143 33367.20 349.54 2355.51 37.46 2011-05-23 07:57:49.000 143 33367.21 349.57 2355.52 37.46 2011-05-23 07:57:50.000 143 33367.14 349.53 2355.46 37.46 2011-05-23 07:57:51.000 143 33367.18 349.53 2355.53 37.46 2011-05-23 07:57:52.000 143 33367.29 349.55 2355.47 37.46 2011-05-23 07:57:53.000 143 33367.37 349.59 2355.55 37.46 2011-05-23 07:57:54.000 143 33367.34 349.57 2355.52 37.46 2011-05-23 07:57:55.000 143 33367.41 349.56 2355.45 37.46 2011-05-23 07:57:56.000 143 33367.46 349.55 2355.43 37.46 2011-05-23 07:57:57.000 143 33367.51 349.50 2355.37 37.46 2011-05-23 07:57:58.000 143 33367.52 349.47 2355.42 37.46 2011-05-23 07:57:59.000 143 33367.48 349.49 2355.44 37.46 2011-05-23 07:58:00.000 143 33367.60 349.50 2355.39 37.46 2011-05-23 07:58:01.000 143 33367.53 349.46 2355.45 37.46 2011-05-23 07:58:02.000 143 33367.62 349.46 2355.37 37.46 2011-05-23 07:58:03.000 143 33367.67 349.49 2355.44 37.46 2011-05-23 07:58:04.000 143 33367.63 349.51 2355.34 37.46 2011-05-23 07:58:05.000 143 33367.68 349.46 2355.32 37.46 2011-05-23 07:58:06.000 143 33367.62 349.52 2355.33 37.46 2011-05-23 07:58:07.000 143 33367.69 349.50 2355.28 37.46 2011-05-23 07:58:08.000 143 33367.68 349.47 2355.24 37.46 2011-05-23 07:58:09.000 143 33367.73 349.46 2355.23 37.46 2011-05-23 07:58:10.000 143 33367.76 349.49 2355.23 37.46 2011-05-23 07:58:11.000 143 33367.70 349.46 2355.18 37.46 2011-05-23 07:58:12.000 143 33367.72 349.52 2355.24 37.46 2011-05-23 07:58:13.000 143 33367.78 349.48 2355.22 37.46 2011-05-23 07:58:14.000 143 33367.79 349.48 2355.20 37.46 2011-05-23 07:58:15.000 143 33367.85 349.49 2355.17 37.46 2011-05-23 07:58:16.000 143 33367.80 349.48 2355.16 37.46 2011-05-23 07:58:17.000 143 33367.93 349.51 2355.17 37.46 2011-05-23 07:58:18.000 143 33367.84 349.50 2355.17 37.46 2011-05-23 07:58:19.000 143 33367.91 349.49 2355.09 37.46 2011-05-23 07:58:20.000 143 33367.91 349.53 2355.12 37.46 2011-05-23 07:58:21.000 143 33367.88 349.54 2355.09 37.46 2011-05-23 07:58:22.000 143 33367.86 349.51 2355.12 37.46 2011-05-23 07:58:23.000 143 33368.00 349.50 2355.11 37.46 2011-05-23 07:58:24.000 143 33367.90 349.51 2355.15 37.46 2011-05-23 07:58:25.000 143 33368.02 349.47 2355.11 37.46 2011-05-23 07:58:26.000 143 33368.03 349.47 2355.09 37.46 2011-05-23 07:58:27.000 143 33367.99 349.49 2355.06 37.46 2011-05-23 07:58:28.000 143 33367.93 349.49 2355.03 37.46 2011-05-23 07:58:29.000 143 33367.99 349.50 2354.99 37.46 2011-05-23 07:58:30.000 143 33367.93 349.55 2355.01 37.46 2011-05-23 07:58:31.000 143 33368.02 349.49 2355.00 37.46 2011-05-23 07:58:32.000 143 33368.00 349.50 2355.01 37.46 2011-05-23 07:58:33.000 143 33367.98 349.51 2354.99 37.46 2011-05-23 07:58:34.000 143 33368.00 349.55 2355.05 37.46 2011-05-23 07:58:35.000 143 33368.01 349.52 2355.06 37.46 2011-05-23 07:58:36.000 143 33367.91 349.57 2354.91 37.46 2011-05-23 07:58:37.000 143 33367.96 349.55 2355.02 37.46 2011-05-23 07:58:38.000 143 33367.92 349.56 2354.98 37.46 2011-05-23 07:58:39.000 143 33367.93 349.53 2354.98 37.46 2011-05-23 07:58:40.000 143 33367.95 349.55 2355.05 37.46 2011-05-23 07:58:41.000 143 33367.95 349.60 2354.97 37.46 2011-05-23 07:58:42.000 143 33367.98 349.56 2355.03 37.46 2011-05-23 07:58:43.000 143 33367.92 349.56 2354.92 37.46 2011-05-23 07:58:44.000 143 33367.94 349.59 2354.99 37.46 2011-05-23 07:58:45.000 143 33367.95 349.64 2354.95 37.46 2011-05-23 07:58:46.000 143 33367.94 349.63 2355.02 37.46 2011-05-23 07:58:47.000 143 33367.92 349.64 2354.92 37.46 2011-05-23 07:58:48.000 143 33367.92 349.66 2354.91 37.46 2011-05-23 07:58:49.000 143 33367.81 349.66 2355.01 37.46 2011-05-23 07:58:50.000 143 33367.88 349.65 2354.99 37.46 2011-05-23 07:58:51.000 143 33367.93 349.71 2355.03 37.46 2011-05-23 07:58:52.000 143 33367.90 349.70 2355.05 37.46 2011-05-23 07:58:53.000 143 33367.85 349.72 2354.99 37.46 2011-05-23 07:58:54.000 143 33367.86 349.71 2355.04 37.46 2011-05-23 07:58:55.000 143 33367.90 349.72 2354.95 37.46 2011-05-23 07:58:56.000 143 33367.83 349.71 2354.92 37.46 2011-05-23 07:58:57.000 143 33367.89 349.73 2355.01 37.46 2011-05-23 07:58:58.000 143 33367.88 349.77 2355.06 37.46 2011-05-23 07:58:59.000 143 33367.92 349.74 2355.05 37.46 2011-05-23 07:59:00.000 143 33367.91 349.77 2355.03 37.46 2011-05-23 07:59:01.000 143 33367.79 349.74 2355.08 37.46 2011-05-23 07:59:02.000 143 33367.85 349.77 2355.06 37.46 2011-05-23 07:59:03.000 143 33367.94 349.72 2355.06 37.46 2011-05-23 07:59:04.000 143 33367.98 349.75 2355.05 37.46 2011-05-23 07:59:05.000 143 33367.89 349.75 2355.09 37.46 2011-05-23 07:59:06.000 143 33367.84 349.75 2355.09 37.46 2011-05-23 07:59:07.000 143 33367.82 349.77 2355.14 37.46 2011-05-23 07:59:08.000 143 33367.88 349.72 2355.12 37.46 2011-05-23 07:59:09.000 143 33367.93 349.76 2355.09 37.46 2011-05-23 07:59:10.000 143 33367.86 349.77 2355.06 37.46 2011-05-23 07:59:11.000 143 33367.84 349.75 2355.03 37.46 2011-05-23 07:59:12.000 143 33367.88 349.79 2355.07 37.46 2011-05-23 07:59:13.000 143 33367.94 349.75 2355.08 37.46 2011-05-23 07:59:14.000 143 33367.92 349.76 2355.14 37.46 2011-05-23 07:59:15.000 143 33368.02 349.75 2355.03 37.46 2011-05-23 07:59:16.000 143 33367.94 349.81 2354.99 37.46 2011-05-23 07:59:17.000 143 33368.14 349.73 2355.01 37.46 2011-05-23 07:59:18.000 143 33368.02 349.75 2355.02 37.46 2011-05-23 07:59:19.000 143 33367.96 349.75 2355.01 37.46 2011-05-23 07:59:20.000 143 33367.98 349.74 2355.05 37.46 2011-05-23 07:59:21.000 143 33368.08 349.76 2355.07 37.46 2011-05-23 07:59:22.000 143 33368.06 349.77 2355.08 37.46 2011-05-23 07:59:23.000 143 33368.04 349.77 2355.14 37.46 2011-05-23 07:59:24.000 143 33368.13 349.81 2355.07 37.46 2011-05-23 07:59:25.000 143 33368.16 349.79 2355.03 37.46 2011-05-23 07:59:26.000 143 33368.08 349.76 2355.04 37.46 2011-05-23 07:59:27.000 143 33368.16 349.75 2355.04 37.46 2011-05-23 07:59:28.000 143 33368.14 349.75 2355.11 37.46 2011-05-23 07:59:29.000 143 33368.10 349.76 2355.05 37.46 2011-05-23 07:59:30.000 143 33368.19 349.80 2355.06 37.46 2011-05-23 07:59:31.000 143 33368.18 349.79 2355.06 37.46 2011-05-23 07:59:32.000 143 33368.10 349.80 2355.05 37.46 2011-05-23 07:59:33.000 143 33368.15 349.81 2355.07 37.46 2011-05-23 07:59:34.000 143 33368.14 349.76 2355.01 37.46 2011-05-23 07:59:35.000 143 33368.20 349.77 2355.10 37.46 2011-05-23 07:59:36.000 143 33368.22 349.80 2355.08 37.46 2011-05-23 07:59:37.000 143 33368.25 349.84 2355.03 37.46 2011-05-23 07:59:38.000 143 33368.21 349.82 2354.97 37.46 2011-05-23 07:59:39.000 143 33368.21 349.79 2355.02 37.46 2011-05-23 07:59:40.000 143 33368.21 349.80 2355.09 37.46 2011-05-23 07:59:41.000 143 33368.22 349.77 2355.03 37.46 2011-05-23 07:59:42.000 143 33368.32 349.81 2355.06 37.46 2011-05-23 07:59:43.000 143 33368.29 349.87 2355.04 37.46 2011-05-23 07:59:44.000 143 33368.26 349.85 2355.05 37.46 2011-05-23 07:59:45.000 143 33368.29 349.88 2354.99 37.46 2011-05-23 07:59:46.000 143 33368.32 349.86 2355.01 37.46 2011-05-23 07:59:47.000 143 33368.27 349.88 2355.01 37.46 2011-05-23 07:59:48.000 143 33368.28 349.90 2355.06 37.46 2011-05-23 07:59:49.000 143 33368.31 349.88 2355.01 37.46 2011-05-23 07:59:50.000 143 33368.28 349.86 2355.01 37.46 2011-05-23 07:59:51.000 143 33368.25 349.88 2355.03 37.46 2011-05-23 07:59:52.000 143 33368.39 349.94 2354.98 37.46 2011-05-23 07:59:53.000 143 33368.25 349.92 2354.98 37.46 2011-05-23 07:59:54.000 143 33368.33 349.91 2354.98 37.46 2011-05-23 07:59:55.000 143 33368.31 349.87 2354.92 37.46 2011-05-23 07:59:56.000 143 33368.29 349.90 2355.04 37.46 2011-05-23 07:59:57.000 143 33368.41 349.88 2354.94 37.46 2011-05-23 07:59:58.000 143 33368.43 349.94 2354.91 37.46 2011-05-23 07:59:59.000 143 33368.45 349.90 2354.97 37.46 2011-05-23 08:00:00.000 143 33368.42 349.91 2354.97 37.46 2011-05-23 08:00:01.000 143 33368.48 349.91 2354.97 37.45 2011-05-23 08:00:02.000 143 33368.41 349.89 2354.99 37.46 2011-05-23 08:00:03.000 143 33368.40 349.91 2354.93 37.45 2011-05-23 08:00:04.000 143 33368.48 349.92 2354.86 37.45 2011-05-23 08:00:05.000 143 33368.53 349.89 2354.87 37.46 2011-05-23 08:00:06.000 143 33368.48 349.92 2354.96 37.46 2011-05-23 08:00:07.000 143 33368.42 349.93 2354.86 37.46 2011-05-23 08:00:08.000 143 33368.44 349.92 2354.93 37.46 2011-05-23 08:00:09.000 143 33368.53 349.97 2354.92 37.45 2011-05-23 08:00:10.000 143 33368.42 349.92 2354.90 37.46 2011-05-23 08:00:11.000 143 33368.41 349.95 2354.96 37.46 2011-05-23 08:00:12.000 143 33368.48 349.90 2354.95 37.46 2011-05-23 08:00:13.000 143 33368.59 349.91 2354.88 37.46 2011-05-23 08:00:14.000 143 33368.46 349.88 2354.92 37.46 2011-05-23 08:00:15.000 143 33368.50 349.94 2354.90 37.46 2011-05-23 08:00:16.000 143 33368.48 349.94 2354.92 37.46 2011-05-23 08:00:17.000 143 33368.38 349.92 2355.02 37.45 2011-05-23 08:00:18.000 143 33368.46 349.94 2354.88 37.46 2011-05-23 08:00:19.000 143 33368.46 349.91 2354.84 37.45 2011-05-23 08:00:20.000 143 33368.43 349.89 2354.83 37.45 2011-05-23 08:00:21.000 143 33368.42 349.96 2355.00 37.46 2011-05-23 08:00:22.000 143 33368.40 349.96 2354.90 37.46 2011-05-23 08:00:23.000 143 33368.47 349.99 2354.89 37.45 2011-05-23 08:00:24.000 143 33368.37 350.01 2354.86 37.46 2011-05-23 08:00:25.000 143 33368.36 350.00 2354.90 37.46 2011-05-23 08:00:26.000 143 33368.35 349.94 2354.95 37.46 2011-05-23 08:00:27.000 143 33368.38 350.00 2354.94 37.45 2011-05-23 08:00:28.000 143 33368.43 349.94 2354.92 37.45 2011-05-23 08:00:29.000 143 33368.41 350.00 2354.84 37.46 2011-05-23 08:00:30.000 143 33368.31 349.96 2354.97 37.45 2011-05-23 08:00:31.000 143 33368.51 350.02 2354.93 37.46 2011-05-23 08:00:32.000 143 33368.47 350.00 2354.96 37.46 2011-05-23 08:00:33.000 143 33368.39 350.03 2354.92 37.45 2011-05-23 08:00:34.000 143 33368.44 350.02 2354.97 37.45 2011-05-23 08:00:35.000 143 33368.57 350.04 2354.90 37.45 2011-05-23 08:00:36.000 143 33368.41 350.02 2354.91 37.45 2011-05-23 08:00:37.000 143 33368.54 350.04 2354.99 37.45 2011-05-23 08:00:38.000 143 33368.53 350.05 2354.97 37.45 2011-05-23 08:00:39.000 143 33368.59 350.05 2354.97 37.45 2011-05-23 08:00:40.000 143 33368.55 350.08 2354.93 37.45 2011-05-23 08:00:41.000 143 33368.46 350.11 2354.98 37.46 2011-05-23 08:00:42.000 143 33368.63 350.07 2354.99 37.45 2011-05-23 08:00:43.000 143 33368.56 350.11 2354.90 37.45 2011-05-23 08:00:44.000 143 33368.54 350.07 2354.89 37.45 2011-05-23 08:00:45.000 143 33368.59 350.11 2354.97 37.46 2011-05-23 08:00:46.000 143 33368.64 350.07 2355.02 37.46 2011-05-23 08:00:47.000 143 33368.53 350.13 2354.91 37.46 2011-05-23 08:00:48.000 143 33368.68 350.10 2354.95 37.46 2011-05-23 08:00:49.000 143 33368.60 350.16 2354.91 37.46 2011-05-23 08:00:50.000 143 33368.59 350.11 2354.95 37.46 2011-05-23 08:00:51.000 143 33368.60 350.10 2354.97 37.46 2011-05-23 08:00:52.000 143 33368.58 350.10 2354.91 37.46 2011-05-23 08:00:53.000 143 33368.66 350.08 2354.97 37.46 2011-05-23 08:00:54.000 143 33368.59 350.09 2354.96 37.45 2011-05-23 08:00:55.000 143 33368.69 350.11 2354.95 37.45 2011-05-23 08:00:56.000 143 33368.59 350.12 2354.89 37.45 2011-05-23 08:00:57.000 143 33368.61 350.09 2354.98 37.46 2011-05-23 08:00:58.000 143 33368.64 350.11 2354.96 37.46 2011-05-23 08:00:59.000 143 33368.58 350.05 2354.97 37.45 2011-05-23 08:01:00.000 143 33368.69 350.10 2354.96 37.45 2011-05-23 08:01:01.000 143 33368.68 350.09 2354.92 37.45 2011-05-23 08:01:02.000 143 33368.70 350.09 2354.99 37.45 2011-05-23 08:01:03.000 143 33368.78 350.08 2354.90 37.46 2011-05-23 08:01:04.000 143 33368.78 350.08 2354.86 37.45 2011-05-23 08:01:05.000 143 33368.87 350.04 2354.88 37.45 2011-05-23 08:01:06.000 143 33368.79 350.04 2354.90 37.45 2011-05-23 08:01:07.000 143 33368.87 350.08 2354.86 37.45 2011-05-23 08:01:08.000 143 33368.81 350.05 2354.83 37.45 2011-05-23 08:01:09.000 143 33368.96 350.03 2354.86 37.45 2011-05-23 08:01:10.000 143 33368.89 350.04 2354.87 37.45 2011-05-23 08:01:11.000 143 33368.87 350.00 2354.89 37.45 2011-05-23 08:01:12.000 143 33368.94 350.02 2354.88 37.45 2011-05-23 08:01:13.000 143 33368.87 350.02 2354.88 37.45 2011-05-23 08:01:14.000 143 33368.93 350.01 2354.87 37.45 2011-05-23 08:01:15.000 143 33368.89 350.02 2354.80 37.45 2011-05-23 08:01:16.000 143 33368.97 350.02 2354.76 37.45 2011-05-23 08:01:17.000 143 33368.99 350.00 2354.86 37.45 2011-05-23 08:01:18.000 143 33368.91 350.04 2354.74 37.45 2011-05-23 08:01:19.000 143 33369.21 350.00 2354.84 37.45 2011-05-23 08:01:20.000 143 33368.99 349.99 2354.79 37.45 2011-05-23 08:01:21.000 143 33369.06 350.01 2354.81 37.45 2011-05-23 08:01:22.000 143 33369.01 349.99 2354.77 37.45 2011-05-23 08:01:23.000 143 33369.07 350.00 2354.77 37.45 2011-05-23 08:01:24.000 143 33369.01 350.02 2354.84 37.45 2011-05-23 08:01:25.000 143 33368.99 350.02 2354.79 37.45 2011-05-23 08:01:26.000 143 33368.91 350.00 2354.76 37.45 2011-05-23 08:01:27.000 143 33369.00 350.04 2354.77 37.45 2011-05-23 08:01:28.000 143 33368.97 350.00 2354.77 37.45 2011-05-23 08:01:29.000 143 33368.86 350.01 2354.81 37.45 2011-05-23 08:01:30.000 143 33368.96 349.99 2354.71 37.45 2011-05-23 08:01:31.000 143 33368.93 349.98 2354.80 37.45 2011-05-23 08:01:32.000 143 33368.94 350.00 2354.77 37.45 2011-05-23 08:01:33.000 143 33368.81 350.05 2354.69 37.45 2011-05-23 08:01:34.000 143 33368.81 350.04 2354.77 37.45 2011-05-23 08:01:35.000 143 33368.93 350.03 2354.78 37.45 2011-05-23 08:01:36.000 143 33368.79 350.05 2354.75 37.45 2011-05-23 08:01:37.000 143 33368.84 350.06 2354.80 37.45 2011-05-23 08:01:38.000 143 33368.90 350.03 2354.77 37.45 2011-05-23 08:01:39.000 143 33368.84 350.08 2354.76 37.45 2011-05-23 08:01:40.000 143 33368.93 350.06 2354.87 37.45 2011-05-23 08:01:41.000 143 33368.81 350.06 2354.89 37.45 2011-05-23 08:01:42.000 143 33368.94 350.02 2354.83 37.45 2011-05-23 08:01:43.000 143 33368.89 350.04 2354.77 37.45 2011-05-23 08:01:44.000 143 33368.94 350.00 2354.77 37.45 2011-05-23 08:01:45.000 143 33368.99 350.06 2354.78 37.45 2011-05-23 08:01:46.000 143 33368.95 350.01 2354.78 37.45 2011-05-23 08:01:47.000 143 33369.07 350.02 2354.85 37.45 2011-05-23 08:01:48.000 143 33368.93 349.99 2354.86 37.45 2011-05-23 08:01:49.000 143 33369.13 350.04 2354.85 37.45 2011-05-23 08:01:50.000 143 33369.05 350.03 2354.84 37.45 2011-05-23 08:01:51.000 143 33369.04 350.03 2354.80 37.45 2011-05-23 08:01:52.000 143 33369.07 350.00 2354.80 37.45 2011-05-23 08:01:53.000 143 33369.12 349.99 2354.80 37.45 2011-05-23 08:01:54.000 143 33369.11 349.96 2354.79 37.45 2011-05-23 08:01:55.000 143 33369.21 350.00 2354.76 37.45 2011-05-23 08:01:56.000 143 33369.10 350.01 2354.78 37.45 2011-05-23 08:01:57.000 143 33369.28 349.96 2354.71 37.45 2011-05-23 08:01:58.000 143 33369.25 349.97 2354.80 37.45 2011-05-23 08:01:59.000 143 33369.24 349.94 2354.81 37.45 2011-05-23 08:02:00.000 143 33369.16 349.90 2354.76 37.45 2011-05-23 08:02:01.000 143 33369.22 349.96 2354.77 37.45 2011-05-23 08:02:02.000 143 33369.15 350.00 2354.74 37.45 2011-05-23 08:02:03.000 143 33369.21 349.96 2354.72 37.45 2011-05-23 08:02:04.000 143 33369.21 349.96 2354.72 37.45 2011-05-23 08:02:05.000 143 33369.18 349.93 2354.68 37.45 2011-05-23 08:02:06.000 143 33369.14 349.92 2354.66 37.45 2011-05-23 08:02:07.000 143 33369.25 349.94 2354.77 37.45 2011-05-23 08:02:08.000 143 33369.15 349.94 2354.77 37.45 2011-05-23 08:02:09.000 143 33369.17 349.93 2354.65 37.46 2011-05-23 08:02:10.000 143 33369.12 349.96 2354.77 37.45 2011-05-23 08:02:11.000 143 33369.15 349.93 2354.69 37.45 2011-05-23 08:02:12.000 143 33369.23 349.93 2354.74 37.45 2011-05-23 08:02:13.000 143 33369.12 349.95 2354.71 37.45 2011-05-23 08:02:14.000 143 33369.13 349.96 2354.76 37.45 2011-05-23 08:02:15.000 143 33369.22 349.94 2354.63 37.45 2011-05-23 08:02:16.000 143 33369.21 349.95 2354.65 37.45 2011-05-23 08:02:17.000 143 33369.18 349.94 2354.72 37.45 2011-05-23 08:02:18.000 143 33369.07 349.92 2354.62 37.45 2011-05-23 08:02:19.000 143 33369.07 349.95 2354.68 37.45 2011-05-23 08:02:20.000 143 33369.10 349.92 2354.66 37.45 2011-05-23 08:02:21.000 143 33369.18 349.91 2354.71 37.45 2011-05-23 08:02:22.000 143 33369.21 349.92 2354.76 37.45 2011-05-23 08:02:23.000 143 33369.12 349.95 2354.65 37.45 2011-05-23 08:02:24.000 143 33369.20 349.98 2354.73 37.45 2011-05-23 08:02:25.000 143 33369.19 349.95 2354.67 37.45 2011-05-23 08:02:26.000 143 33369.16 349.96 2354.70 37.45 2011-05-23 08:02:27.000 143 33369.19 349.96 2354.73 37.45 2011-05-23 08:02:28.000 143 33369.19 349.98 2354.74 37.45 2011-05-23 08:02:29.000 143 33369.18 349.98 2354.70 37.45 2011-05-23 08:02:30.000 143 33369.24 350.02 2354.76 37.45 2011-05-23 08:02:31.000 143 33369.16 349.99 2354.74 37.45 2011-05-23 08:02:32.000 143 33369.18 350.01 2354.71 37.45 2011-05-23 08:02:33.000 143 33369.20 349.99 2354.71 37.45 2011-05-23 08:02:34.000 143 33369.21 350.01 2354.77 37.45 2011-05-23 08:02:35.000 143 33369.19 350.02 2354.73 37.45 2011-05-23 08:02:36.000 143 33369.26 350.04 2354.78 37.45 2011-05-23 08:02:37.000 143 33369.13 350.03 2354.71 37.45 2011-05-23 08:02:38.000 143 33369.15 349.98 2354.71 37.45 2011-05-23 08:02:39.000 143 33369.21 349.97 2354.65 37.45 2011-05-23 08:02:40.000 143 33369.18 349.99 2354.67 37.45 2011-05-23 08:02:41.000 143 33369.20 349.97 2354.83 37.45 2011-05-23 08:02:42.000 143 33369.25 350.01 2354.63 37.45 2011-05-23 08:02:43.000 143 33369.26 350.01 2354.75 37.45 2011-05-23 08:02:44.000 143 33369.22 350.02 2354.75 37.45 2011-05-23 08:02:45.000 143 33369.32 350.01 2354.62 37.45 2011-05-23 08:02:46.000 143 33369.19 350.02 2354.59 37.45 2011-05-23 08:02:47.000 143 33369.40 349.98 2354.71 37.45 2011-05-23 08:02:48.000 143 33369.31 350.01 2354.62 37.45 2011-05-23 08:02:49.000 143 33369.36 349.98 2354.77 37.45 2011-05-23 08:02:50.000 143 33369.37 349.97 2354.74 37.45 2011-05-23 08:02:51.000 143 33369.26 350.00 2354.70 37.45 2011-05-23 08:02:52.000 143 33369.33 349.97 2354.65 37.45 2011-05-23 08:02:53.000 143 33369.25 349.97 2354.68 37.45 2011-05-23 08:02:54.000 143 33369.40 349.96 2354.67 37.45 2011-05-23 08:02:55.000 143 33369.34 350.01 2354.73 37.45 2011-05-23 08:02:56.000 143 33369.31 350.00 2354.75 37.45 2011-05-23 08:02:57.000 143 33369.24 349.99 2354.63 37.45 2011-05-23 08:02:58.000 143 33369.32 349.97 2354.67 37.45 2011-05-23 08:02:59.000 143 33369.34 349.94 2354.61 37.45 2011-05-23 08:03:00.000 143 33369.37 349.97 2354.62 37.45 2011-05-23 08:03:01.000 143 33369.29 349.93 2354.71 37.45 2011-05-23 08:03:02.000 143 33369.29 349.94 2354.65 37.45 2011-05-23 08:03:03.000 143 33369.29 349.97 2354.66 37.45 2011-05-23 08:03:04.000 143 33369.28 349.99 2354.68 37.45 2011-05-23 08:03:05.000 143 33369.32 349.93 2354.70 37.45 2011-05-23 08:03:06.000 143 33369.21 349.98 2354.74 37.45 2011-05-23 08:03:07.000 143 33369.22 349.93 2354.70 37.45 2011-05-23 08:03:08.000 143 33369.15 349.91 2354.68 37.45 2011-05-23 08:03:09.000 143 33369.24 349.94 2354.74 37.45 2011-05-23 08:03:10.000 143 33369.22 349.99 2354.65 37.45 2011-05-23 08:03:11.000 143 33369.18 349.99 2354.66 37.45 2011-05-23 08:03:12.000 143 33369.26 350.00 2354.71 37.45 2011-05-23 08:03:13.000 143 33369.13 349.95 2354.74 37.45 2011-05-23 08:03:14.000 143 33369.09 349.92 2354.66 37.45 2011-05-23 08:03:15.000 143 33369.17 349.95 2354.81 37.45 2011-05-23 08:03:16.000 143 33369.10 349.96 2354.74 37.45 2011-05-23 08:03:17.000 143 33368.99 349.92 2354.72 37.45 2011-05-23 08:03:18.000 143 33369.11 349.94 2354.75 37.45 2011-05-23 08:03:19.000 143 33369.05 349.97 2354.71 37.45 2011-05-23 08:03:20.000 143 33369.06 349.96 2354.68 37.45 2011-05-23 08:03:21.000 143 33369.01 350.00 2354.70 37.45 2011-05-23 08:03:22.000 143 33369.10 349.95 2354.80 37.45 2011-05-23 08:03:23.000 143 33369.01 349.92 2354.77 37.45 2011-05-23 08:03:24.000 143 33369.07 349.93 2354.81 37.45 2011-05-23 08:03:25.000 143 33368.97 349.96 2354.78 37.45 2011-05-23 08:03:26.000 143 33368.90 349.92 2354.83 37.45 2011-05-23 08:03:27.000 143 33368.94 349.96 2354.80 37.45 2011-05-23 08:03:28.000 143 33368.94 349.98 2354.73 37.45 2011-05-23 08:03:29.000 143 33368.93 349.98 2354.80 37.45 2011-05-23 08:03:30.000 143 33369.04 350.02 2354.85 37.45 2011-05-23 08:03:31.000 143 33368.86 350.00 2354.86 37.45 2011-05-23 08:03:32.000 143 33368.97 350.00 2354.89 37.45 2011-05-23 08:03:33.000 143 33369.04 349.97 2354.83 37.45 2011-05-23 08:03:34.000 143 33368.96 350.00 2354.93 37.45 2011-05-23 08:03:35.000 143 33368.90 349.96 2354.81 37.45 2011-05-23 08:03:36.000 143 33368.91 349.97 2354.93 37.45 2011-05-23 08:03:37.000 143 33368.94 349.96 2354.84 37.45 2011-05-23 08:03:38.000 143 33368.94 349.95 2354.91 37.45 2011-05-23 08:03:39.000 143 33368.99 349.99 2354.93 37.45 2011-05-23 08:03:40.000 143 33368.94 349.98 2354.90 37.45 2011-05-23 08:03:41.000 143 33368.94 349.99 2354.87 37.45 2011-05-23 08:03:42.000 143 33368.96 350.00 2354.97 37.45 2011-05-23 08:03:43.000 143 33369.07 350.01 2354.90 37.45 2011-05-23 08:03:44.000 143 33369.03 349.99 2354.87 37.45 2011-05-23 08:03:45.000 143 33368.97 349.99 2354.95 37.45 2011-05-23 08:03:46.000 143 33369.07 349.97 2354.88 37.45 2011-05-23 08:03:47.000 143 33369.01 350.06 2354.80 37.45 2011-05-23 08:03:48.000 143 33369.08 349.98 2354.88 37.45 2011-05-23 08:03:49.000 143 33369.32 350.00 2354.87 37.45 2011-05-23 08:03:50.000 143 33369.19 349.99 2354.85 37.45 2011-05-23 08:03:51.000 143 33369.15 350.01 2354.86 37.45 2011-05-23 08:03:52.000 143 33369.20 349.95 2354.97 37.45 2011-05-23 08:03:53.000 143 33369.17 349.98 2354.95 37.45 2011-05-23 08:03:54.000 143 33369.24 349.98 2354.95 37.45 2011-05-23 08:03:55.000 143 33369.31 349.98 2354.79 37.45 2011-05-23 08:03:56.000 143 33369.20 349.96 2354.86 37.45 2011-05-23 08:03:57.000 143 33369.25 349.92 2354.92 37.45 2011-05-23 08:03:58.000 143 33369.25 349.97 2354.86 37.45 2011-05-23 08:03:59.000 143 33369.22 349.93 2354.86 37.45 2011-05-23 08:04:00.000 143 33369.24 349.93 2354.86 37.45 2011-05-23 08:04:01.000 143 33369.26 349.90 2354.81 37.45 2011-05-23 08:04:02.000 143 33369.31 349.90 2354.87 37.45 2011-05-23 08:04:03.000 143 33369.31 349.91 2354.83 37.45 2011-05-23 08:04:04.000 143 33369.25 349.88 2354.76 37.45 2011-05-23 08:04:05.000 143 33369.18 349.88 2354.84 37.45 2011-05-23 08:04:06.000 143 33369.24 349.91 2354.84 37.45 2011-05-23 08:04:07.000 143 33369.32 349.86 2354.80 37.45 2011-05-23 08:04:08.000 143 33369.32 349.87 2354.76 37.45 2011-05-23 08:04:09.000 143 33369.40 349.88 2354.72 37.45 2011-05-23 08:04:10.000 143 33369.29 349.86 2354.81 37.45 2011-05-23 08:04:11.000 143 33369.38 349.83 2354.80 37.45 2011-05-23 08:04:12.000 143 33369.24 349.85 2354.77 37.45 2011-05-23 08:04:13.000 143 33369.24 349.81 2354.77 37.45 2011-05-23 08:04:14.000 143 33369.29 349.84 2354.78 37.45 2011-05-23 08:04:15.000 143 33369.24 349.86 2354.81 37.45 2011-05-23 08:04:16.000 143 33369.30 349.80 2354.84 37.45 2011-05-23 08:04:17.000 143 33369.18 349.84 2354.78 37.45 2011-05-23 08:04:18.000 143 33369.26 349.82 2354.74 37.45 2011-05-23 08:04:19.000 143 33369.19 349.81 2354.75 37.45 2011-05-23 08:04:20.000 143 33369.21 349.80 2354.82 37.45 2011-05-23 08:04:21.000 143 33369.14 349.84 2354.80 37.45 2011-05-23 08:04:22.000 143 33369.14 349.82 2354.74 37.45 2011-05-23 08:04:23.000 143 33369.02 349.79 2354.83 37.45 2011-05-23 08:04:24.000 143 33369.22 349.85 2354.70 37.45 2011-05-23 08:04:25.000 143 33369.13 349.82 2354.83 37.45 2011-05-23 08:04:26.000 143 33369.18 349.84 2354.84 37.45 2011-05-23 08:04:27.000 143 33369.11 349.82 2354.86 37.45 2011-05-23 08:04:28.000 143 33369.11 349.84 2354.82 37.45 2011-05-23 08:04:29.000 143 33369.04 349.80 2354.92 37.45 2011-05-23 08:04:30.000 143 33369.10 349.81 2354.81 37.45 2011-05-23 08:04:31.000 143 33369.13 349.83 2354.73 37.45 2011-05-23 08:04:32.000 143 33369.09 349.80 2354.78 37.45 2011-05-23 08:04:33.000 143 33369.15 349.81 2354.80 37.45 2011-05-23 08:04:34.000 143 33369.16 349.76 2354.79 37.45 2011-05-23 08:04:35.000 143 33369.07 349.78 2354.84 37.45 2011-05-23 08:04:36.000 143 33369.05 349.85 2354.71 37.45 2011-05-23 08:04:37.000 143 33369.17 349.84 2354.75 37.45 2011-05-23 08:04:38.000 143 33369.21 349.80 2354.72 37.45 2011-05-23 08:04:39.000 143 33369.20 349.83 2354.90 37.45 2011-05-23 08:04:40.000 143 33369.19 349.81 2354.86 37.45 2011-05-23 08:04:41.000 143 33369.13 349.81 2354.88 37.45 2011-05-23 08:04:42.000 143 33369.26 349.81 2354.82 37.45 2011-05-23 08:04:43.000 143 33369.29 349.81 2354.85 37.45 2011-05-23 08:04:44.000 143 33369.25 349.82 2354.82 37.45 2011-05-23 08:04:45.000 143 33369.29 349.82 2354.82 37.45 2011-05-23 08:04:46.000 143 33369.31 349.81 2354.83 37.45 2011-05-23 08:04:47.000 143 33369.32 349.83 2354.77 37.45 2011-05-23 08:04:48.000 143 33369.34 349.81 2354.85 37.45 2011-05-23 08:04:49.000 143 33369.36 349.78 2354.78 37.45 2011-05-23 08:04:50.000 143 33369.30 349.81 2354.76 37.45 2011-05-23 08:04:51.000 143 33369.44 349.82 2354.75 37.45 2011-05-23 08:04:52.000 143 33369.49 349.82 2354.86 37.45 2011-05-23 08:04:53.000 143 33369.50 349.79 2354.78 37.45 2011-05-23 08:04:54.000 143 33369.38 349.79 2354.86 37.45 2011-05-23 08:04:55.000 143 33369.54 349.77 2354.78 37.45 2011-05-23 08:04:56.000 143 33369.44 349.78 2354.77 37.45 2011-05-23 08:04:57.000 143 33369.56 349.83 2354.77 37.45 2011-05-23 08:04:58.000 143 33369.49 349.81 2354.83 37.45 2011-05-23 08:04:59.000 143 33369.47 349.81 2354.77 37.45 2011-05-23 08:05:00.000 143 33369.54 349.82 2354.84 37.45 2011-05-23 08:05:01.000 143 33369.62 349.81 2354.75 37.45 2011-05-23 08:05:02.000 143 33369.54 349.79 2354.69 37.45 2011-05-23 08:05:03.000 143 33369.51 349.85 2354.70 37.45 2011-05-23 08:05:04.000 143 33369.60 349.79 2354.72 37.45 2011-05-23 08:05:05.000 143 33369.59 349.83 2354.63 37.45 2011-05-23 08:05:06.000 143 33369.56 349.77 2354.68 37.45 2011-05-23 08:05:07.000 143 33369.66 349.82 2354.72 37.45 2011-05-23 08:05:08.000 143 33369.54 349.82 2354.73 37.45 2011-05-23 08:05:09.000 143 33369.59 349.81 2354.63 37.45 2011-05-23 08:05:10.000 143 33369.59 349.78 2354.69 37.45 2011-05-23 08:05:11.000 143 33369.64 349.80 2354.70 37.45 2011-05-23 08:05:12.000 143 33369.62 349.77 2354.67 37.45 2011-05-23 08:05:13.000 143 33369.64 349.83 2354.62 37.45 2011-05-23 08:05:14.000 143 33369.66 349.85 2354.57 37.45 2011-05-23 08:05:15.000 143 33369.60 349.78 2354.60 37.45 2011-05-23 08:05:16.000 143 33369.67 349.81 2354.61 37.45 2011-05-23 08:05:17.000 143 33369.68 349.78 2354.62 37.45 2011-05-23 08:05:18.000 143 33369.52 349.78 2354.64 37.45 2011-05-23 08:05:19.000 143 33369.66 349.78 2354.59 37.45 2011-05-23 08:05:20.000 143 33369.56 349.79 2354.62 37.45 2011-05-23 08:05:21.000 143 33369.63 349.79 2354.50 37.45 2011-05-23 08:05:22.000 143 33369.54 349.78 2354.58 37.45 2011-05-23 08:05:23.000 143 33369.62 349.77 2354.59 37.45 2011-05-23 08:05:24.000 143 33369.61 349.79 2354.62 37.45 2011-05-23 08:05:25.000 143 33369.55 349.81 2354.60 37.45 2011-05-23 08:05:26.000 143 33369.56 349.84 2354.55 37.45 2011-05-23 08:05:27.000 143 33369.57 349.82 2354.61 37.45 2011-05-23 08:05:28.000 143 33369.66 349.83 2354.56 37.45 2011-05-23 08:05:29.000 143 33369.61 349.79 2354.58 37.45 2011-05-23 08:05:30.000 143 33369.69 349.85 2354.62 37.45 2011-05-23 08:05:31.000 143 33369.59 349.85 2354.64 37.45 2011-05-23 08:05:32.000 143 33369.66 349.82 2354.64 37.45 2011-05-23 08:05:33.000 143 33369.69 349.83 2354.62 37.45 2011-05-23 08:05:34.000 143 33369.66 349.86 2354.68 37.45 2011-05-23 08:05:35.000 143 33369.71 349.84 2354.66 37.45 2011-05-23 08:05:36.000 143 33369.71 349.82 2354.64 37.45 2011-05-23 08:05:37.000 143 33369.63 349.91 2354.57 37.45 2011-05-23 08:05:38.000 143 33369.71 349.87 2354.57 37.45 2011-05-23 08:05:39.000 143 33369.74 349.85 2354.61 37.45 2011-05-23 08:05:40.000 143 33369.76 349.86 2354.61 37.45 2011-05-23 08:05:41.000 143 33369.75 349.84 2354.61 37.45 2011-05-23 08:05:42.000 143 33369.85 349.90 2354.57 37.45 2011-05-23 08:05:43.000 143 33369.87 349.92 2354.56 37.45 2011-05-23 08:05:44.000 143 33369.77 349.87 2354.56 37.45 2011-05-23 08:05:45.000 143 33369.90 349.85 2354.66 37.45 2011-05-23 08:05:46.000 143 33369.96 349.83 2354.55 37.45 2011-05-23 08:05:47.000 143 33369.87 349.89 2354.60 37.45 2011-05-23 08:05:48.000 143 33369.95 349.89 2354.58 37.45 2011-05-23 08:05:49.000 143 33369.99 349.88 2354.54 37.45 2011-05-23 08:05:50.000 143 33369.93 349.88 2354.52 37.45 2011-05-23 08:05:51.000 143 33370.03 349.91 2354.52 37.45 2011-05-23 08:05:52.000 143 33370.06 349.88 2354.52 37.45 2011-05-23 08:05:53.000 143 33369.97 349.84 2354.59 37.45 2011-05-23 08:05:54.000 143 33370.15 349.89 2354.60 37.45 2011-05-23 08:05:55.000 143 33370.08 349.90 2354.49 37.45 2011-05-23 08:05:56.000 143 33370.10 349.88 2354.55 37.45 2011-05-23 08:05:57.000 143 33370.05 349.91 2354.51 37.45 2011-05-23 08:05:58.000 143 33370.14 349.92 2354.47 37.45 2011-05-23 08:05:59.000 143 33370.17 349.92 2354.46 37.45 2011-05-23 08:06:00.000 143 33370.15 349.90 2354.44 37.45 2011-05-23 08:06:01.000 143 33370.21 349.91 2354.54 37.45 2011-05-23 08:06:02.000 143 33370.17 349.89 2354.49 37.45 2011-05-23 08:06:03.000 143 33370.19 349.90 2354.41 37.45 2011-05-23 08:06:04.000 143 33370.17 349.92 2354.41 37.45 2011-05-23 08:06:05.000 143 33370.17 349.98 2354.46 37.45 2011-05-23 08:06:06.000 143 33370.27 349.91 2354.41 37.45 2011-05-23 08:06:07.000 143 33370.31 349.93 2354.39 37.45 2011-05-23 08:06:08.000 143 33370.25 349.96 2354.40 37.45 2011-05-23 08:06:09.000 143 33370.23 349.89 2354.34 37.45 2011-05-23 08:06:10.000 143 33370.19 349.93 2354.39 37.45 2011-05-23 08:06:11.000 143 33370.22 349.90 2354.42 37.45 2011-05-23 08:06:12.000 143 33370.27 349.93 2354.33 37.45 2011-05-23 08:06:13.000 143 33370.39 349.95 2354.34 37.45 2011-05-23 08:06:14.000 143 33370.17 349.94 2354.32 37.45 2011-05-23 08:06:15.000 143 33370.21 349.96 2354.35 37.45 2011-05-23 08:06:16.000 143 33370.27 349.94 2354.37 37.45 2011-05-23 08:06:17.000 143 33370.15 349.95 2354.34 37.45 2011-05-23 08:06:18.000 143 33370.22 349.92 2354.34 37.45 2011-05-23 08:06:19.000 143 33370.29 349.91 2354.37 37.45 2011-05-23 08:06:20.000 143 33370.17 349.93 2354.31 37.45 2011-05-23 08:06:21.000 143 33370.27 349.93 2354.37 37.45 2011-05-23 08:06:22.000 143 33370.16 349.94 2354.34 37.45 2011-05-23 08:06:23.000 143 33370.18 349.92 2354.38 37.45 2011-05-23 08:06:24.000 143 33370.26 349.93 2354.40 37.45 2011-05-23 08:06:25.000 143 33370.14 349.96 2354.30 37.45 2011-05-23 08:06:26.000 143 33370.27 349.95 2354.31 37.45 2011-05-23 08:06:27.000 143 33370.18 349.99 2354.37 37.45 2011-05-23 08:06:28.000 143 33370.20 349.97 2354.37 37.45 2011-05-23 08:06:29.000 143 33370.17 350.03 2354.39 37.45 2011-05-23 08:06:30.000 143 33370.12 350.03 2354.31 37.45 2011-05-23 08:06:31.000 143 33370.16 350.02 2354.43 37.45 2011-05-23 08:06:32.000 143 33370.22 350.01 2354.40 37.45 2011-05-23 08:06:33.000 143 33370.18 349.99 2354.36 37.45 2011-05-23 08:06:34.000 143 33370.14 349.98 2354.39 37.45 2011-05-23 08:06:35.000 143 33370.19 350.02 2354.34 37.45 2011-05-23 08:06:36.000 143 33370.16 350.00 2354.39 37.45 2011-05-23 08:06:37.000 143 33370.10 350.00 2354.30 37.45 2011-05-23 08:06:38.000 143 33370.14 350.02 2354.43 37.45 2011-05-23 08:06:39.000 143 33370.21 350.02 2354.41 37.45 2011-05-23 08:06:40.000 143 33370.07 350.03 2354.47 37.45 2011-05-23 08:06:41.000 143 33370.10 350.09 2354.37 37.45 2011-05-23 08:06:42.000 143 33370.13 350.07 2354.41 37.45 2011-05-23 08:06:43.000 143 33370.12 350.06 2354.32 37.45 2011-05-23 08:06:44.000 143 33370.14 350.02 2354.31 37.45 2011-05-23 08:06:45.000 143 33370.09 350.03 2354.34 37.45 2011-05-23 08:06:46.000 143 33370.17 350.03 2354.37 37.45 2011-05-23 08:06:47.000 143 33370.15 349.99 2354.46 37.45 2011-05-23 08:06:48.000 143 33370.16 350.00 2354.40 37.45 2011-05-23 08:06:49.000 143 33370.21 350.03 2354.39 37.45 2011-05-23 08:06:50.000 143 33370.09 350.02 2354.44 37.45 2011-05-23 08:06:51.000 143 33370.11 349.99 2354.47 37.45 2011-05-23 08:06:52.000 143 33370.14 350.01 2354.40 37.45 2011-05-23 08:06:53.000 143 33370.18 350.06 2354.44 37.45 2011-05-23 08:06:54.000 143 33370.21 350.04 2354.39 37.45 2011-05-23 08:06:55.000 143 33370.11 350.00 2354.41 37.45 2011-05-23 08:06:56.000 143 33370.24 349.99 2354.38 37.45 2011-05-23 08:06:57.000 143 33370.19 349.99 2354.40 37.45 2011-05-23 08:06:58.000 143 33370.27 350.02 2354.41 37.45 2011-05-23 08:06:59.000 143 33370.25 350.04 2354.43 37.45 2011-05-23 08:07:00.000 143 33370.31 350.04 2354.37 37.45 2011-05-23 08:07:01.000 143 33370.33 350.01 2354.38 37.45 2011-05-23 08:07:02.000 143 33370.38 350.00 2354.40 37.45 2011-05-23 08:07:03.000 143 33370.27 350.02 2354.34 37.45 2011-05-23 08:07:04.000 143 33370.28 350.05 2354.34 37.45 2011-05-23 08:07:05.000 143 33370.30 350.02 2354.36 37.45 2011-05-23 08:07:06.000 143 33370.22 350.03 2354.50 37.45 2011-05-23 08:07:07.000 143 33370.32 350.03 2354.40 37.45 2011-05-23 08:07:08.000 143 33370.24 350.02 2354.40 37.45 2011-05-23 08:07:09.000 143 33370.30 350.02 2354.37 37.45 2011-05-23 08:07:10.000 143 33370.28 350.04 2354.37 37.45 2011-05-23 08:07:11.000 143 33370.36 350.04 2354.38 37.45 2011-05-23 08:07:12.000 143 33370.28 350.06 2354.45 37.45 2011-05-23 08:07:13.000 143 33370.33 350.02 2354.35 37.45 2011-05-23 08:07:14.000 143 33370.30 350.07 2354.40 37.45 2011-05-23 08:07:15.000 143 33370.33 350.07 2354.39 37.45 2011-05-23 08:07:16.000 143 33370.32 350.06 2354.39 37.45 2011-05-23 08:07:17.000 143 33370.24 350.06 2354.38 37.45 2011-05-23 08:07:18.000 143 33370.33 350.10 2354.39 37.45 2011-05-23 08:07:19.000 143 33370.26 350.09 2354.41 37.45 2011-05-23 08:07:20.000 143 33370.25 350.06 2354.30 37.45 2011-05-23 08:07:21.000 143 33370.25 350.07 2354.32 37.45 2011-05-23 08:07:22.000 143 33370.28 350.08 2354.36 37.45 2011-05-23 08:07:23.000 143 33370.27 350.11 2354.30 37.45 2011-05-23 08:07:24.000 143 33370.29 350.08 2354.38 37.45 2011-05-23 08:07:25.000 143 33370.34 350.13 2354.34 37.45 2011-05-23 08:07:26.000 143 33370.24 350.09 2354.41 37.45 2011-05-23 08:07:27.000 143 33370.27 350.09 2354.35 37.45 2011-05-23 08:07:28.000 143 33370.38 350.18 2354.36 37.45 2011-05-23 08:07:29.000 143 33370.19 350.12 2354.34 37.45 2011-05-23 08:07:30.000 143 33370.27 350.11 2354.28 37.45 2011-05-23 08:07:31.000 143 33370.33 350.12 2354.45 37.45 2011-05-23 08:07:32.000 143 33370.24 350.13 2354.42 37.45 2011-05-23 08:07:33.000 143 33370.17 350.14 2354.37 37.45 2011-05-23 08:07:34.000 143 33370.24 350.14 2354.40 37.45 2011-05-23 08:07:35.000 143 33370.29 350.13 2354.36 37.45 2011-05-23 08:07:36.000 143 33370.18 350.15 2354.40 37.45 2011-05-23 08:07:37.000 143 33370.24 350.12 2354.36 37.45 2011-05-23 08:07:38.000 143 33370.24 350.14 2354.36 37.45 2011-05-23 08:07:39.000 143 33370.17 350.15 2354.32 37.45 2011-05-23 08:07:40.000 143 33370.18 350.15 2354.47 37.45 2011-05-23 08:07:41.000 143 33370.12 350.17 2354.40 37.45 2011-05-23 08:07:42.000 143 33370.16 350.13 2354.49 37.45 2011-05-23 08:07:43.000 143 33370.24 350.14 2354.43 37.45 2011-05-23 08:07:44.000 143 33370.21 350.17 2354.48 37.45 2011-05-23 08:07:45.000 143 33370.12 350.15 2354.52 37.45 2011-05-23 08:07:46.000 143 33370.12 350.18 2354.42 37.45 2011-05-23 08:07:47.000 143 33370.11 350.17 2354.46 37.45 2011-05-23 08:07:48.000 143 33370.11 350.16 2354.43 37.45 2011-05-23 08:07:49.000 143 33370.10 350.17 2354.51 37.45 2011-05-23 08:07:50.000 143 33370.07 350.17 2354.47 37.45 2011-05-23 08:07:51.000 143 33370.08 350.15 2354.45 37.45 2011-05-23 08:07:52.000 143 33370.02 350.15 2354.49 37.45 2011-05-23 08:07:53.000 143 33370.12 350.16 2354.50 37.45 2011-05-23 08:07:54.000 143 33370.17 350.17 2354.53 37.45 2011-05-23 08:07:55.000 143 33369.96 350.22 2354.48 37.45 2011-05-23 08:07:56.000 143 33370.17 350.17 2354.57 37.45 2011-05-23 08:07:57.000 143 33370.10 350.17 2354.62 37.45 2011-05-23 08:07:58.000 143 33370.09 350.19 2354.50 37.45 2011-05-23 08:07:59.000 143 33370.09 350.20 2354.54 37.45 2011-05-23 08:08:00.000 143 33370.15 350.21 2354.58 37.45 2011-05-23 08:08:01.000 143 33370.05 350.23 2354.59 37.45 2011-05-23 08:08:02.000 143 33370.15 350.22 2354.57 37.45 2011-05-23 08:08:03.000 143 33370.12 350.25 2354.53 37.45 2011-05-23 08:08:04.000 143 33370.20 350.25 2354.60 37.45 2011-05-23 08:08:05.000 143 33370.21 350.27 2354.59 37.45 2011-05-23 08:08:06.000 143 33370.26 350.23 2354.53 37.45 2011-05-23 08:08:07.000 143 33370.21 350.22 2354.67 37.45 2011-05-23 08:08:08.000 143 33370.24 350.23 2354.52 37.45 2011-05-23 08:08:09.000 143 33370.26 350.21 2354.57 37.45 2011-05-23 08:08:10.000 143 33370.25 350.25 2354.53 37.45 2011-05-23 08:08:11.000 143 33370.31 350.22 2354.50 37.45 2011-05-23 08:08:12.000 143 33370.39 350.25 2354.51 37.45 2011-05-23 08:08:13.000 143 33370.33 350.31 2354.57 37.45 2011-05-23 08:08:14.000 143 33370.43 350.27 2354.46 37.45 2011-05-23 08:08:15.000 143 33370.39 350.24 2354.44 37.45 2011-05-23 08:08:16.000 143 33370.34 350.27 2354.54 37.45 2011-05-23 08:08:17.000 143 33370.40 350.29 2354.50 37.45 2011-05-23 08:08:18.000 143 33370.36 350.26 2354.55 37.45 2011-05-23 08:08:19.000 143 33370.46 350.25 2354.57 37.45 2011-05-23 08:08:20.000 143 33370.43 350.21 2354.47 37.45 2011-05-23 08:08:21.000 143 33370.37 350.24 2354.45 37.45 2011-05-23 08:08:22.000 143 33370.42 350.31 2354.52 37.45 2011-05-23 08:08:23.000 143 33370.46 350.29 2354.39 37.45 2011-05-23 08:08:24.000 143 33370.44 350.28 2354.47 37.45 2011-05-23 08:08:25.000 143 33370.44 350.28 2354.45 37.45 2011-05-23 08:08:26.000 143 33370.56 350.27 2354.43 37.45 2011-05-23 08:08:27.000 143 33370.42 350.23 2354.48 37.45 2011-05-23 08:08:28.000 143 33370.40 350.29 2354.44 37.45 2011-05-23 08:08:29.000 143 33370.45 350.29 2354.50 37.45 2011-05-23 08:08:30.000 143 33370.37 350.27 2354.47 37.45 2011-05-23 08:08:31.000 143 33370.40 350.31 2354.43 37.45 2011-05-23 08:08:32.000 143 33370.47 350.31 2354.40 37.45 2011-05-23 08:08:33.000 143 33370.43 350.28 2354.41 37.45 2011-05-23 08:08:34.000 143 33370.38 350.31 2354.44 37.45 2011-05-23 08:08:35.000 143 33370.36 350.35 2354.37 37.45 2011-05-23 08:08:36.000 143 33370.37 350.30 2354.32 37.45 2011-05-23 08:08:37.000 143 33370.38 350.34 2354.41 37.45 2011-05-23 08:08:38.000 143 33370.37 350.37 2354.43 37.45 2011-05-23 08:08:39.000 143 33370.32 350.34 2354.44 37.45 2011-05-23 08:08:40.000 143 33370.43 350.37 2354.47 37.45 2011-05-23 08:08:41.000 143 33370.41 350.41 2354.35 37.45 2011-05-23 08:08:42.000 143 33370.39 350.38 2354.36 37.45 2011-05-23 08:08:43.000 143 33370.35 350.37 2354.39 37.45 2011-05-23 08:08:44.000 143 33370.28 350.39 2354.33 37.45 2011-05-23 08:08:45.000 143 33370.32 350.33 2354.38 37.45 2011-05-23 08:08:46.000 143 33370.29 350.36 2354.46 37.45 2011-05-23 08:08:47.000 143 33370.28 350.42 2354.36 37.45 2011-05-23 08:08:48.000 143 33370.31 350.42 2354.40 37.45 2011-05-23 08:08:49.000 143 33370.27 350.40 2354.45 37.45 2011-05-23 08:08:50.000 143 33370.34 350.44 2354.36 37.45 2011-05-23 08:08:51.000 143 33370.35 350.41 2354.41 37.45 2011-05-23 08:08:52.000 143 33370.31 350.45 2354.44 37.45 2011-05-23 08:08:53.000 143 33370.26 350.43 2354.47 37.45 2011-05-23 08:08:54.000 143 33370.25 350.48 2354.51 37.45 2011-05-23 08:08:55.000 143 33370.27 350.46 2354.50 37.45 2011-05-23 08:08:56.000 143 33370.27 350.45 2354.47 37.45 2011-05-23 08:08:57.000 143 33370.24 350.47 2354.41 37.45 2011-05-23 08:08:58.000 143 33370.25 350.47 2354.48 37.45 2011-05-23 08:08:59.000 143 33370.24 350.47 2354.53 37.45 2011-05-23 08:09:00.000 143 33370.21 350.46 2354.50 37.45 2011-05-23 08:09:01.000 143 33370.33 350.47 2354.53 37.45 2011-05-23 08:09:02.000 143 33370.43 350.44 2354.50 37.45 2011-05-23 08:09:03.000 143 33370.28 350.44 2354.55 37.45 2011-05-23 08:09:04.000 143 33370.36 350.44 2354.47 37.45 2011-05-23 08:09:05.000 143 33370.31 350.49 2354.53 37.45 2011-05-23 08:09:06.000 143 33370.36 350.41 2354.64 37.45 2011-05-23 08:09:07.000 143 33370.31 350.46 2354.56 37.45 2011-05-23 08:09:08.000 143 33370.40 350.46 2354.60 37.45 2011-05-23 08:09:09.000 143 33370.33 350.47 2354.56 37.45 2011-05-23 08:09:10.000 143 33370.50 350.49 2354.56 37.45 2011-05-23 08:09:11.000 143 33370.48 350.40 2354.53 37.45 2011-05-23 08:09:12.000 143 33370.46 350.44 2354.50 37.45 2011-05-23 08:09:13.000 143 33370.59 350.42 2354.49 37.45 2011-05-23 08:09:14.000 143 33370.46 350.44 2354.49 37.45 2011-05-23 08:09:15.000 143 33370.51 350.44 2354.50 37.45 2011-05-23 08:09:16.000 143 33370.56 350.43 2354.53 37.45 2011-05-23 08:09:17.000 143 33370.63 350.41 2354.56 37.45 2011-05-23 08:09:18.000 143 33370.63 350.44 2354.47 37.45 2011-05-23 08:09:19.000 143 33370.70 350.37 2354.43 37.45 2011-05-23 08:09:20.000 143 33370.61 350.40 2354.50 37.45 2011-05-23 08:09:21.000 143 33370.67 350.39 2354.50 37.45 2011-05-23 08:09:22.000 143 33370.66 350.41 2354.46 37.45 2011-05-23 08:09:23.000 143 33370.68 350.44 2354.44 37.45 2011-05-23 08:09:24.000 143 33370.68 350.46 2354.46 37.45 2011-05-23 08:09:25.000 143 33370.84 350.41 2354.46 37.45 2011-05-23 08:09:26.000 143 33370.71 350.40 2354.41 37.45 2011-05-23 08:09:27.000 143 33370.76 350.43 2354.39 37.45 2011-05-23 08:09:28.000 143 33370.83 350.40 2354.44 37.45 2011-05-23 08:09:29.000 143 33370.80 350.44 2354.40 37.45 2011-05-23 08:09:30.000 143 33370.83 350.46 2354.33 37.45 2011-05-23 08:09:31.000 143 33370.83 350.44 2354.40 37.45 2011-05-23 08:09:32.000 143 33370.72 350.41 2354.41 37.45 2011-05-23 08:09:33.000 143 33370.79 350.44 2354.39 37.45 2011-05-23 08:09:34.000 143 33370.79 350.43 2354.35 37.45 2011-05-23 08:09:35.000 143 33370.81 350.44 2354.28 37.45 2011-05-23 08:09:36.000 143 33370.77 350.44 2354.31 37.45 2011-05-23 08:09:37.000 143 33370.76 350.41 2354.41 37.45 2011-05-23 08:09:38.000 143 33370.78 350.45 2354.36 37.45 2011-05-23 08:09:39.000 143 33370.69 350.42 2354.30 37.45 2011-05-23 08:09:40.000 143 33370.75 350.44 2354.35 37.45 2011-05-23 08:09:41.000 143 33370.66 350.41 2354.28 37.45 2011-05-23 08:09:42.000 143 33370.71 350.40 2354.38 37.45 2011-05-23 08:09:43.000 143 33370.77 350.44 2354.32 37.45 2011-05-23 08:09:44.000 143 33370.62 350.46 2354.41 37.45 2011-05-23 08:09:45.000 143 33370.67 350.43 2354.39 37.45 2011-05-23 08:09:46.000 143 33370.66 350.43 2354.34 37.45 2011-05-23 08:09:47.000 143 33370.67 350.44 2354.34 37.45 2011-05-23 08:09:48.000 143 33370.51 350.47 2354.43 37.45 2011-05-23 08:09:49.000 143 33370.64 350.46 2354.40 37.45 2011-05-23 08:09:50.000 143 33370.65 350.45 2354.36 37.45 2011-05-23 08:09:51.000 143 33370.62 350.44 2354.39 37.45 2011-05-23 08:09:52.000 143 33370.66 350.40 2354.32 37.45 2011-05-23 08:09:53.000 143 33370.77 350.43 2354.39 37.45 2011-05-23 08:09:54.000 143 33370.65 350.37 2354.37 37.45 2011-05-23 08:09:55.000 143 33370.62 350.41 2354.39 37.45 2011-05-23 08:09:56.000 143 33370.64 350.43 2354.38 37.45 2011-05-23 08:09:57.000 143 33370.65 350.42 2354.31 37.45 2011-05-23 08:09:58.000 143 33370.60 350.40 2354.43 37.45 2011-05-23 08:09:59.000 143 33370.71 350.38 2354.35 37.45 2011-05-23 08:10:00.000 143 33370.59 350.38 2354.39 37.45 2011-05-23 08:10:01.000 143 33370.64 350.35 2354.41 37.45 2011-05-23 08:10:02.000 143 33370.69 350.38 2354.46 37.45 2011-05-23 08:10:03.000 143 33370.59 350.33 2354.47 37.45 2011-05-23 08:10:04.000 143 33370.64 350.37 2354.31 37.45 2011-05-23 08:10:05.000 143 33370.68 350.33 2354.43 37.45 2011-05-23 08:10:06.000 143 33370.69 350.33 2354.43 37.45 2011-05-23 08:10:07.000 143 33370.50 350.37 2354.43 37.45 2011-05-23 08:10:08.000 143 33370.62 350.40 2354.36 37.45 2011-05-23 08:10:09.000 143 33370.50 350.41 2354.39 37.45 2011-05-23 08:10:10.000 143 33370.65 350.35 2354.42 37.45 2011-05-23 08:10:11.000 143 33370.57 350.40 2354.42 37.45 2011-05-23 08:10:12.000 143 33370.62 350.38 2354.53 37.45 2011-05-23 08:10:13.000 143 33370.53 350.41 2354.43 37.45 2011-05-23 08:10:14.000 143 33370.63 350.35 2354.43 37.45 2011-05-23 08:10:15.000 143 33370.58 350.36 2354.47 37.45 2011-05-23 08:10:16.000 143 33370.47 350.40 2354.47 37.45 2011-05-23 08:10:17.000 143 33370.52 350.39 2354.48 37.45 2011-05-23 08:10:18.000 143 33370.47 350.41 2354.47 37.45 2011-05-23 08:10:19.000 143 33370.68 350.38 2354.44 37.45 2011-05-23 08:10:20.000 143 33370.49 350.38 2354.49 37.45 2011-05-23 08:10:21.000 143 33370.50 350.37 2354.49 37.45 2011-05-23 08:10:22.000 143 33370.44 350.38 2354.41 37.45 2011-05-23 08:10:23.000 143 33370.43 350.38 2354.46 37.45 2011-05-23 08:10:24.000 143 33370.36 350.34 2354.44 37.45 2011-05-23 08:10:25.000 143 33370.45 350.35 2354.47 37.45 2011-05-23 08:10:26.000 143 33370.43 350.38 2354.42 37.45 2011-05-23 08:10:27.000 143 33370.36 350.37 2354.44 37.45 2011-05-23 08:10:28.000 143 33370.40 350.38 2354.56 37.45 2011-05-23 08:10:29.000 143 33370.39 350.43 2354.53 37.45 2011-05-23 08:10:30.000 143 33370.27 350.40 2354.48 37.45 2011-05-23 08:10:31.000 143 33370.30 350.41 2354.52 37.45 2011-05-23 08:10:32.000 143 33370.30 350.38 2354.56 37.45 2011-05-23 08:10:33.000 143 33370.24 350.37 2354.53 37.45 2011-05-23 08:10:34.000 143 33370.27 350.33 2354.56 37.45 2011-05-23 08:10:35.000 143 33370.21 350.41 2354.57 37.45 2011-05-23 08:10:36.000 143 33370.24 350.38 2354.67 37.45 2011-05-23 08:10:37.000 143 33370.13 350.36 2354.59 37.45 2011-05-23 08:10:38.000 143 33370.11 350.45 2354.68 37.45 2011-05-23 08:10:39.000 143 33370.19 350.42 2354.61 37.45 2011-05-23 08:10:40.000 143 33370.14 350.47 2354.61 37.45 2011-05-23 08:10:41.000 143 33370.15 350.41 2354.69 37.45 2011-05-23 08:10:42.000 143 33370.11 350.43 2354.68 37.45 2011-05-23 08:10:43.000 143 33370.09 350.39 2354.64 37.45 2011-05-23 08:10:44.000 143 33370.17 350.42 2354.73 37.45 2011-05-23 08:10:45.000 143 33370.16 350.41 2354.75 37.45 2011-05-23 08:10:46.000 143 33370.11 350.44 2354.74 37.45 2011-05-23 08:10:47.000 143 33370.13 350.41 2354.65 37.45 2011-05-23 08:10:48.000 143 33370.15 350.39 2354.81 37.45 2011-05-23 08:10:49.000 143 33370.15 350.45 2354.75 37.45 2011-05-23 08:10:50.000 143 33370.08 350.44 2354.70 37.45 2011-05-23 08:10:51.000 143 33370.08 350.41 2354.65 37.45 2011-05-23 08:10:52.000 143 33370.21 350.43 2354.72 37.45 2011-05-23 08:10:53.000 143 33370.24 350.42 2354.73 37.45 2011-05-23 08:10:54.000 143 33370.17 350.43 2354.71 37.45 2011-05-23 08:10:55.000 143 33370.11 350.46 2354.69 37.45 2011-05-23 08:10:56.000 143 33370.25 350.46 2354.75 37.45 2011-05-23 08:10:57.000 143 33370.19 350.43 2354.71 37.45 2011-05-23 08:10:58.000 143 33370.22 350.49 2354.80 37.45 2011-05-23 08:10:59.000 143 33370.27 350.47 2354.69 37.45 2011-05-23 08:11:00.000 143 33370.24 350.49 2354.75 37.45 2011-05-23 08:11:01.000 143 33370.27 350.47 2354.74 37.45 2011-05-23 08:11:02.000 143 33370.34 350.44 2354.70 37.45 2011-05-23 08:11:03.000 143 33370.33 350.45 2354.76 37.45 2011-05-23 08:11:04.000 143 33370.42 350.44 2354.72 37.45 2011-05-23 08:11:05.000 143 33370.47 350.46 2354.74 37.45 2011-05-23 08:11:06.000 143 33370.47 350.46 2354.63 37.45 2011-05-23 08:11:07.000 143 33370.40 350.43 2354.73 37.45 2011-05-23 08:11:08.000 143 33370.47 350.43 2354.72 37.45 2011-05-23 08:11:09.000 143 33370.45 350.38 2354.73 37.45 2011-05-23 08:11:10.000 143 33370.55 350.37 2354.67 37.45 2011-05-23 08:11:11.000 143 33370.52 350.41 2354.80 37.45 2011-05-23 08:11:12.000 143 33370.44 350.37 2354.66 37.45 2011-05-23 08:11:13.000 143 33370.59 350.35 2354.70 37.45 2011-05-23 08:11:14.000 143 33370.52 350.38 2354.71 37.45 2011-05-23 08:11:15.000 143 33370.62 350.37 2354.68 37.45 2011-05-23 08:11:16.000 143 33370.61 350.39 2354.63 37.45 2011-05-23 08:11:17.000 143 33370.72 350.38 2354.59 37.45 2011-05-23 08:11:18.000 143 33370.61 350.36 2354.56 37.45 2011-05-23 08:11:19.000 143 33370.71 350.39 2354.70 37.45 2011-05-23 08:11:20.000 143 33370.67 350.40 2354.61 37.45 2011-05-23 08:11:21.000 143 33370.61 350.40 2354.57 37.45 2011-05-23 08:11:22.000 143 33370.71 350.35 2354.62 37.45 2011-05-23 08:11:23.000 143 33370.56 350.39 2354.61 37.45 2011-05-23 08:11:24.000 143 33370.59 350.37 2354.61 37.45 2011-05-23 08:11:25.000 143 33370.67 350.39 2354.58 37.45 2011-05-23 08:11:26.000 143 33370.61 350.40 2354.56 37.45 2011-05-23 08:11:27.000 143 33370.69 350.39 2354.55 37.45 2011-05-23 08:11:28.000 143 33370.61 350.40 2354.56 37.45 2011-05-23 08:11:29.000 143 33370.64 350.44 2354.53 37.45 2011-05-23 08:11:30.000 143 33370.74 350.42 2354.58 37.45 2011-05-23 08:11:31.000 143 33370.60 350.39 2354.52 37.45 2011-05-23 08:11:32.000 143 33370.53 350.37 2354.57 37.45 2011-05-23 08:11:33.000 143 33370.49 350.40 2354.50 37.45 2011-05-23 08:11:34.000 143 33370.58 350.41 2354.49 37.45 2011-05-23 08:11:35.000 143 33370.47 350.41 2354.54 37.45 2011-05-23 08:11:36.000 143 33370.55 350.44 2354.40 37.45 2011-05-23 08:11:37.000 143 33370.44 350.43 2354.62 37.45 2011-05-23 08:11:38.000 143 33370.39 350.46 2354.59 37.45 2011-05-23 08:11:39.000 143 33370.47 350.41 2354.59 37.45 2011-05-23 08:11:40.000 143 33370.42 350.43 2354.54 37.45 2011-05-23 08:11:41.000 143 33370.45 350.45 2354.64 37.45 2011-05-23 08:11:42.000 143 33370.52 350.45 2354.55 37.45 2011-05-23 08:11:43.000 143 33370.52 350.44 2354.59 37.45 2011-05-23 08:11:44.000 143 33370.33 350.42 2354.57 37.45 2011-05-23 08:11:45.000 143 33370.48 350.46 2354.61 37.45 2011-05-23 08:11:46.000 143 33370.50 350.51 2354.65 37.45 2011-05-23 08:11:47.000 143 33370.43 350.43 2354.60 37.45 2011-05-23 08:11:48.000 143 33370.39 350.48 2354.53 37.45 2011-05-23 08:11:49.000 143 33370.57 350.51 2354.64 37.45 2011-05-23 08:11:50.000 143 33370.52 350.44 2354.57 37.45 2011-05-23 08:11:51.000 143 33370.53 350.44 2354.62 37.45 2011-05-23 08:11:52.000 143 33370.54 350.49 2354.59 37.45 2011-05-23 08:11:53.000 143 33370.58 350.48 2354.61 37.45 2011-05-23 08:11:54.000 143 33370.63 350.53 2354.63 37.45 2011-05-23 08:11:55.000 143 33370.62 350.50 2354.62 37.45 2011-05-23 08:11:56.000 143 33370.58 350.50 2354.64 37.45 2011-05-23 08:11:57.000 143 33370.67 350.52 2354.64 37.45 2011-05-23 08:11:58.000 143 33370.67 350.56 2354.67 37.45 2011-05-23 08:11:59.000 143 33370.76 350.54 2354.75 37.45 2011-05-23 08:12:00.000 143 33370.75 350.54 2354.65 37.45 2011-05-23 08:12:01.000 143 33370.64 350.50 2354.65 37.45 2011-05-23 08:12:02.000 143 33370.68 350.56 2354.66 37.45 2011-05-23 08:12:03.000 143 33370.73 350.53 2354.63 37.45 2011-05-23 08:12:04.000 143 33370.71 350.50 2354.59 37.45 2011-05-23 08:12:05.000 143 33370.77 350.58 2354.63 37.45 2011-05-23 08:12:06.000 143 33370.83 350.48 2354.67 37.45 2011-05-23 08:12:07.000 143 33370.77 350.54 2354.65 37.45 2011-05-23 08:12:08.000 143 33370.66 350.52 2354.55 37.45 2011-05-23 08:12:09.000 143 33370.65 350.51 2354.61 37.45 2011-05-23 08:12:10.000 143 33370.76 350.53 2354.60 37.45 2011-05-23 08:12:11.000 143 33370.75 350.54 2354.55 37.45 2011-05-23 08:12:12.000 143 33370.71 350.57 2354.59 37.45 2011-05-23 08:12:13.000 143 33370.71 350.52 2354.57 37.45 2011-05-23 08:12:14.000 143 33370.65 350.54 2354.60 37.45 2011-05-23 08:12:15.000 143 33370.71 350.55 2354.57 37.45 2011-05-23 08:12:16.000 143 33370.65 350.55 2354.62 37.45 2011-05-23 08:12:17.000 143 33370.65 350.56 2354.61 37.45 2011-05-23 08:12:18.000 143 33370.64 350.54 2354.61 37.45 2011-05-23 08:12:19.000 143 33370.64 350.60 2354.66 37.45 2011-05-23 08:12:20.000 143 33370.64 350.60 2354.64 37.45 2011-05-23 08:12:21.000 143 33370.62 350.58 2354.62 37.45 2011-05-23 08:12:22.000 143 33370.68 350.59 2354.66 37.45 2011-05-23 08:12:23.000 143 33370.65 350.60 2354.59 37.45 2011-05-23 08:12:24.000 143 33370.66 350.64 2354.62 37.45 2011-05-23 08:12:25.000 143 33370.67 350.64 2354.71 37.45 2011-05-23 08:12:26.000 143 33370.64 350.66 2354.66 37.45 2011-05-23 08:12:27.000 143 33370.69 350.66 2354.64 37.45 2011-05-23 08:12:28.000 143 33370.66 350.67 2354.64 37.45 2011-05-23 08:12:29.000 143 33370.67 350.64 2354.60 37.45 2011-05-23 08:12:30.000 143 33370.70 350.64 2354.72 37.45 2011-05-23 08:12:31.000 143 33370.67 350.62 2354.74 37.45 2011-05-23 08:12:32.000 143 33370.55 350.65 2354.68 37.45 2011-05-23 08:12:33.000 143 33370.67 350.64 2354.72 37.45 2011-05-23 08:12:34.000 143 33370.84 350.64 2354.65 37.45 2011-05-23 08:12:35.000 143 33370.72 350.64 2354.65 37.45 2011-05-23 08:12:36.000 143 33370.85 350.67 2354.67 37.45 2011-05-23 08:12:37.000 143 33370.84 350.61 2354.69 37.45 2011-05-23 08:12:38.000 143 33370.85 350.64 2354.61 37.45 2011-05-23 08:12:39.000 143 33370.80 350.61 2354.61 37.45 2011-05-23 08:12:40.000 143 33370.84 350.60 2354.72 37.45 2011-05-23 08:12:41.000 143 33370.86 350.62 2354.56 37.45 2011-05-23 08:12:42.000 143 33370.81 350.61 2354.66 37.45 2011-05-23 08:12:43.000 143 33370.92 350.64 2354.64 37.45 2011-05-23 08:12:44.000 143 33370.90 350.58 2354.65 37.45 2011-05-23 08:12:45.000 143 33370.91 350.59 2354.71 37.45 2011-05-23 08:12:46.000 143 33370.89 350.57 2354.69 37.45 2011-05-23 08:12:47.000 143 33370.86 350.59 2354.57 37.45 2011-05-23 08:12:48.000 143 33370.90 350.61 2354.64 37.45 2011-05-23 08:12:49.000 143 33370.96 350.56 2354.66 37.45 2011-05-23 08:12:50.000 143 33370.95 350.58 2354.61 37.45 2011-05-23 08:12:51.000 143 33370.99 350.57 2354.62 37.45 2011-05-23 08:12:52.000 143 33370.84 350.57 2354.61 37.45 2011-05-23 08:12:53.000 143 33370.84 350.57 2354.68 37.45 2011-05-23 08:12:54.000 143 33370.85 350.51 2354.70 37.45 2011-05-23 08:12:55.000 143 33370.81 350.60 2354.75 37.45 2011-05-23 08:12:56.000 143 33370.83 350.62 2354.66 37.45 2011-05-23 08:12:57.000 143 33370.87 350.56 2354.58 37.45 2011-05-23 08:12:58.000 143 33370.84 350.57 2354.64 37.45 2011-05-23 08:12:59.000 143 33370.88 350.60 2354.67 37.45 2011-05-23 08:13:00.000 143 33370.89 350.61 2354.71 37.45 2011-05-23 08:13:01.000 143 33370.79 350.63 2354.70 37.45 2011-05-23 08:13:02.000 143 33370.80 350.59 2354.72 37.45 2011-05-23 08:13:03.000 143 33370.80 350.62 2354.68 37.45 2011-05-23 08:13:04.000 143 33370.82 350.60 2354.63 37.45 2011-05-23 08:13:05.000 143 33370.82 350.61 2354.66 37.45 2011-05-23 08:13:06.000 143 33370.80 350.61 2354.67 37.45 2011-05-23 08:13:07.000 143 33370.82 350.66 2354.69 37.45 2011-05-23 08:13:08.000 143 33370.75 350.68 2354.74 37.45 2011-05-23 08:13:09.000 143 33370.74 350.70 2354.73 37.45 2011-05-23 08:13:10.000 143 33370.77 350.65 2354.69 37.45 2011-05-23 08:13:11.000 143 33370.71 350.66 2354.70 37.45 2011-05-23 08:13:12.000 143 33370.67 350.62 2354.72 37.45 2011-05-23 08:13:13.000 143 33370.86 350.72 2354.65 37.45 2011-05-23 08:13:14.000 143 33370.74 350.71 2354.77 37.45 2011-05-23 08:13:15.000 143 33370.75 350.71 2354.81 37.45 2011-05-23 08:13:16.000 143 33370.76 350.71 2354.80 37.45 2011-05-23 08:13:17.000 143 33370.81 350.73 2354.75 37.45 2011-05-23 08:13:18.000 143 33370.82 350.70 2354.76 37.45 2011-05-23 08:13:19.000 143 33370.83 350.74 2354.75 37.45 2011-05-23 08:13:20.000 143 33370.84 350.67 2354.73 37.45 2011-05-23 08:13:21.000 143 33370.82 350.72 2354.75 37.45 2011-05-23 08:13:22.000 143 33370.90 350.71 2354.80 37.45 2011-05-23 08:13:23.000 143 33371.02 350.70 2354.80 37.45 2011-05-23 08:13:24.000 143 33370.93 350.72 2354.76 37.45 2011-05-23 08:13:25.000 143 33370.88 350.68 2354.78 37.45 2011-05-23 08:13:26.000 143 33370.97 350.71 2354.74 37.45 2011-05-23 08:13:27.000 143 33370.98 350.70 2354.77 37.45 2011-05-23 08:13:28.000 143 33371.02 350.64 2354.78 37.45 2011-05-23 08:13:29.000 143 33371.06 350.64 2354.74 37.45 2011-05-23 08:13:30.000 143 33371.05 350.66 2354.79 37.45 2011-05-23 08:13:31.000 143 33371.04 350.65 2354.77 37.45 2011-05-23 08:13:32.000 143 33371.07 350.62 2354.65 37.45 2011-05-23 08:13:33.000 143 33371.08 350.60 2354.71 37.45 2011-05-23 08:13:34.000 143 33371.08 350.63 2354.77 37.45 2011-05-23 08:13:35.000 143 33371.14 350.61 2354.66 37.45 2011-05-23 08:13:36.000 143 33371.10 350.59 2354.70 37.45 2011-05-23 08:13:37.000 143 33371.08 350.63 2354.70 37.45 2011-05-23 08:13:38.000 143 33371.11 350.59 2354.61 37.45 2011-05-23 08:13:39.000 143 33371.07 350.59 2354.66 37.45 2011-05-23 08:13:40.000 143 33371.11 350.59 2354.71 37.45 2011-05-23 08:13:41.000 143 33371.11 350.62 2354.66 37.45 2011-05-23 08:13:42.000 143 33371.17 350.61 2354.73 37.45 2011-05-23 08:13:43.000 143 33371.17 350.64 2354.71 37.45 2011-05-23 08:13:44.000 143 33371.13 350.62 2354.72 37.45 2011-05-23 08:13:45.000 143 33371.20 350.59 2354.69 37.45 2011-05-23 08:13:46.000 143 33371.18 350.59 2354.67 37.45 2011-05-23 08:13:47.000 143 33371.17 350.64 2354.64 37.45 2011-05-23 08:13:48.000 143 33371.10 350.68 2354.65 37.45 2011-05-23 08:13:49.000 143 33371.06 350.62 2354.71 37.45 2011-05-23 08:13:50.000 143 33371.05 350.63 2354.72 37.45 2011-05-23 08:13:51.000 143 33371.08 350.63 2354.65 37.45 2011-05-23 08:13:52.000 143 33371.11 350.59 2354.65 37.45 2011-05-23 08:13:53.000 143 33371.14 350.65 2354.71 37.45 2011-05-23 08:13:54.000 143 33371.17 350.67 2354.74 37.45 2011-05-23 08:13:55.000 143 33371.04 350.68 2354.69 37.45 2011-05-23 08:13:56.000 143 33371.06 350.67 2354.65 37.45 2011-05-23 08:13:57.000 143 33371.10 350.67 2354.69 37.45 2011-05-23 08:13:58.000 143 33371.11 350.68 2354.72 37.45 2011-05-23 08:13:59.000 143 33371.17 350.68 2354.74 37.45 2011-05-23 08:14:00.000 143 33371.14 350.70 2354.64 37.45 2011-05-23 08:14:01.000 143 33371.14 350.68 2354.66 37.45 2011-05-23 08:14:02.000 143 33371.20 350.73 2354.72 37.45 2011-05-23 08:14:03.000 143 33371.11 350.69 2354.67 37.45 2011-05-23 08:14:04.000 143 33371.11 350.66 2354.70 37.45 2011-05-23 08:14:05.000 143 33371.15 350.72 2354.68 37.45 2011-05-23 08:14:06.000 143 33371.13 350.69 2354.76 37.45 2011-05-23 08:14:07.000 143 33371.15 350.75 2354.71 37.45 2011-05-23 08:14:08.000 143 33371.09 350.71 2354.77 37.45 2011-05-23 08:14:09.000 143 33371.18 350.67 2354.74 37.45 2011-05-23 08:14:10.000 143 33371.21 350.69 2354.72 37.45 2011-05-23 08:14:11.000 143 33371.24 350.77 2354.72 37.45 2011-05-23 08:14:12.000 143 33371.15 350.70 2354.63 37.45 2011-05-23 08:14:13.000 143 33371.14 350.77 2354.71 37.45 2011-05-23 08:14:14.000 143 33371.21 350.73 2354.78 37.45 2011-05-23 08:14:15.000 143 33371.17 350.74 2354.77 37.45 2011-05-23 08:14:16.000 143 33371.25 350.79 2354.70 37.45 2011-05-23 08:14:17.000 143 33371.33 350.75 2354.76 37.45 2011-05-23 08:14:18.000 143 33371.31 350.79 2354.68 37.45 2011-05-23 08:14:19.000 143 33371.39 350.84 2354.66 37.45 2011-05-23 08:14:20.000 143 33371.32 350.79 2354.73 37.45 2011-05-23 08:14:21.000 143 33371.40 350.73 2354.75 37.45 2011-05-23 08:14:22.000 143 33371.41 350.78 2354.66 37.45 2011-05-23 08:14:23.000 143 33371.45 350.76 2354.65 37.45 2011-05-23 08:14:24.000 143 33371.40 350.80 2354.67 37.45 2011-05-23 08:14:25.000 143 33371.48 350.81 2354.68 37.45 2011-05-23 08:14:26.000 143 33371.53 350.80 2354.62 37.45 2011-05-23 08:14:27.000 143 33371.55 350.79 2354.65 37.45 2011-05-23 08:14:28.000 143 33371.48 350.77 2354.63 37.45 2011-05-23 08:14:29.000 143 33371.55 350.77 2354.60 37.45 2011-05-23 08:14:30.000 143 33371.46 350.81 2354.66 37.45 2011-05-23 08:14:31.000 143 33371.63 350.77 2354.60 37.45 2011-05-23 08:14:32.000 143 33371.52 350.79 2354.64 37.45 2011-05-23 08:14:33.000 143 33371.60 350.77 2354.66 37.45 2011-05-23 08:14:34.000 143 33371.54 350.78 2354.64 37.45 2011-05-23 08:14:35.000 143 33371.55 350.80 2354.56 37.45 2011-05-23 08:14:36.000 143 33371.61 350.77 2354.59 37.45 2011-05-23 08:14:37.000 143 33371.55 350.83 2354.55 37.45 2011-05-23 08:14:38.000 143 33371.51 350.79 2354.61 37.45 2011-05-23 08:14:39.000 143 33371.50 350.80 2354.61 37.45 2011-05-23 08:14:40.000 143 33371.54 350.84 2354.62 37.45 2011-05-23 08:14:41.000 143 33371.55 350.84 2354.64 37.45 2011-05-23 08:14:42.000 143 33371.45 350.84 2354.59 37.45 2011-05-23 08:14:43.000 143 33371.49 350.87 2354.61 37.45 2011-05-23 08:14:44.000 143 33371.33 350.84 2354.60 37.45 2011-05-23 08:14:45.000 143 33371.39 350.84 2354.61 37.45 2011-05-23 08:14:46.000 143 33371.43 350.88 2354.59 37.45 2011-05-23 08:14:47.000 143 33371.40 350.85 2354.66 37.45 2011-05-23 08:14:48.000 143 33371.45 350.85 2354.60 37.45 2011-05-23 08:14:49.000 143 33371.39 350.93 2354.66 37.45 2011-05-23 08:14:50.000 143 33371.41 350.93 2354.66 37.45 2011-05-23 08:14:51.000 143 33371.39 350.88 2354.65 37.45 2011-05-23 08:14:52.000 143 33371.45 350.94 2354.66 37.45 2011-05-23 08:14:53.000 143 33371.47 350.89 2354.62 37.45 2011-05-23 08:14:54.000 143 33371.42 350.91 2354.64 37.45 2011-05-23 08:14:55.000 143 33371.41 350.91 2354.62 37.45 2011-05-23 08:14:56.000 143 33371.60 350.94 2354.65 37.45 2011-05-23 08:14:57.000 143 33371.35 350.95 2354.68 37.45 2011-05-23 08:14:58.000 143 33371.47 350.96 2354.62 37.45 2011-05-23 08:14:59.000 143 33371.46 350.97 2354.66 37.45 2011-05-23 08:15:00.000 143 33371.45 350.95 2354.65 37.45 2011-05-23 08:15:01.000 143 33371.45 350.96 2354.62 37.45 2011-05-23 08:15:02.000 143 33371.48 350.93 2354.73 37.45 2011-05-23 08:15:03.000 143 33371.49 350.92 2354.67 37.45 2011-05-23 08:15:04.000 143 33371.55 350.93 2354.72 37.45 2011-05-23 08:15:05.000 143 33371.58 350.94 2354.65 37.45 2011-05-23 08:15:06.000 143 33371.58 350.95 2354.72 37.45 2011-05-23 08:15:07.000 143 33371.54 350.89 2354.66 37.45 2011-05-23 08:15:08.000 143 33371.48 350.96 2354.70 37.45 2011-05-23 08:15:09.000 143 33371.49 350.92 2354.74 37.45 2011-05-23 08:15:10.000 143 33371.52 350.89 2354.70 37.45 2011-05-23 08:15:11.000 143 33371.54 350.86 2354.71 37.45 2011-05-23 08:15:12.000 143 33371.64 350.91 2354.68 37.45 2011-05-23 08:15:13.000 143 33371.44 350.93 2354.62 37.45 2011-05-23 08:15:14.000 143 33371.42 350.89 2354.68 37.45 2011-05-23 08:15:15.000 143 33371.49 350.92 2354.72 37.45 2011-05-23 08:15:16.000 143 33371.54 350.92 2354.73 37.45 2011-05-23 08:15:17.000 143 33371.51 350.96 2354.64 37.45 2011-05-23 08:15:18.000 143 33371.54 350.90 2354.71 37.45 2011-05-23 08:15:19.000 143 33371.55 350.88 2354.70 37.45 2011-05-23 08:15:20.000 143 33371.53 350.93 2354.68 37.45 2011-05-23 08:15:21.000 143 33371.51 350.90 2354.75 37.45 2011-05-23 08:15:22.000 143 33371.51 350.89 2354.72 37.45 2011-05-23 08:15:23.000 143 33371.52 350.91 2354.59 37.45 2011-05-23 08:15:24.000 143 33371.56 350.94 2354.70 37.45 2011-05-23 08:15:25.000 143 33371.58 350.91 2354.66 37.45 2011-05-23 08:15:26.000 143 33371.52 350.98 2354.72 37.45 2011-05-23 08:15:27.000 143 33371.58 350.97 2354.63 37.45 2011-05-23 08:15:28.000 143 33371.57 350.95 2354.70 37.45 2011-05-23 08:15:29.000 143 33371.60 350.97 2354.66 37.45 2011-05-23 08:15:30.000 143 33371.54 350.98 2354.70 37.45 2011-05-23 08:15:31.000 143 33371.57 350.98 2354.69 37.45 2011-05-23 08:15:32.000 143 33371.73 350.95 2354.66 37.45 2011-05-23 08:15:33.000 143 33371.71 350.96 2354.74 37.45 2011-05-23 08:15:34.000 143 33371.70 350.98 2354.74 37.45 2011-05-23 08:15:35.000 143 33371.74 351.04 2354.62 37.45 2011-05-23 08:15:36.000 143 33371.71 350.97 2354.64 37.45 2011-05-23 08:15:37.000 143 33371.83 350.97 2354.70 37.45 2011-05-23 08:15:38.000 143 33371.68 350.94 2354.68 37.45 2011-05-23 08:15:39.000 143 33371.79 350.94 2354.61 37.45 2011-05-23 08:15:40.000 143 33371.82 350.98 2354.75 37.45 2011-05-23 08:15:41.000 143 33371.89 350.97 2354.64 37.45 2011-05-23 08:15:42.000 143 33371.85 350.98 2354.63 37.45 2011-05-23 08:15:43.000 143 33371.92 350.99 2354.56 37.45 2011-05-23 08:15:44.000 143 33371.80 350.95 2354.67 37.45 2011-05-23 08:15:45.000 143 33371.89 350.93 2354.64 37.45 2011-05-23 08:15:46.000 143 33371.83 350.94 2354.67 37.45 2011-05-23 08:15:47.000 143 33371.89 350.94 2354.65 37.45 2011-05-23 08:15:48.000 143 33371.93 350.97 2354.60 37.45 2011-05-23 08:15:49.000 143 33371.80 350.92 2354.61 37.45 2011-05-23 08:15:50.000 143 33372.00 350.89 2354.66 37.45 2011-05-23 08:15:51.000 143 33371.96 350.92 2354.59 37.45 2011-05-23 08:15:52.000 143 33372.03 350.92 2354.60 37.45 2011-05-23 08:15:53.000 143 33372.04 350.93 2354.58 37.45 2011-05-23 08:15:54.000 143 33371.96 350.90 2354.59 37.45 2011-05-23 08:15:55.000 143 33372.03 350.89 2354.52 37.45 2011-05-23 08:15:56.000 143 33372.11 350.90 2354.52 37.45 2011-05-23 08:15:57.000 143 33372.13 350.93 2354.43 37.45 2011-05-23 08:15:58.000 143 33372.25 350.92 2354.59 37.45 2011-05-23 08:15:59.000 143 33372.23 350.95 2354.44 37.45 2011-05-23 08:16:00.000 143 33372.24 350.93 2354.46 37.45 2011-05-23 08:16:01.000 143 33372.29 350.91 2354.51 37.45 2011-05-23 08:16:02.000 143 33372.27 350.88 2354.52 37.45 2011-05-23 08:16:03.000 143 33372.36 350.86 2354.50 37.45 2011-05-23 08:16:04.000 143 33372.35 350.88 2354.44 37.45 2011-05-23 08:16:05.000 143 33372.35 350.92 2354.34 37.45 2011-05-23 08:16:06.000 143 33372.32 350.88 2354.37 37.45 2011-05-23 08:16:07.000 143 33372.33 350.88 2354.44 37.45 2011-05-23 08:16:08.000 143 33372.51 350.85 2354.46 37.45 2011-05-23 08:16:09.000 143 33372.50 350.87 2354.42 37.45 2011-05-23 08:16:10.000 143 33372.48 350.88 2354.37 37.45 2011-05-23 08:16:11.000 143 33372.39 350.85 2354.40 37.45 2011-05-23 08:16:12.000 143 33372.39 350.87 2354.37 37.45 2011-05-23 08:16:13.000 143 33372.47 350.87 2354.37 37.45 2011-05-23 08:16:14.000 143 33372.36 350.89 2354.36 37.45 2011-05-23 08:16:15.000 143 33372.45 350.84 2354.39 37.45 2011-05-23 08:16:16.000 143 33372.39 350.84 2354.35 37.45 2011-05-23 08:16:17.000 143 33372.40 350.86 2354.34 37.45 2011-05-23 08:16:18.000 143 33372.31 350.81 2354.31 37.45 2011-05-23 08:16:19.000 143 33372.36 350.84 2354.34 37.45 2011-05-23 08:16:20.000 143 33372.32 350.87 2354.30 37.45 2011-05-23 08:16:21.000 143 33372.30 350.85 2354.27 37.45 2011-05-23 08:16:22.000 143 33372.32 350.84 2354.33 37.45 2011-05-23 08:16:23.000 143 33372.26 350.87 2354.29 37.45 2011-05-23 08:16:24.000 143 33372.17 350.88 2354.25 37.45 2011-05-23 08:16:25.000 143 33372.23 350.92 2354.34 37.45 2011-05-23 08:16:26.000 143 33372.31 350.82 2354.34 37.45 2011-05-23 08:16:27.000 143 33372.25 350.84 2354.37 37.45 2011-05-23 08:16:28.000 143 33372.18 350.88 2354.40 37.45 2011-05-23 08:16:29.000 143 33372.22 350.88 2354.40 37.45 2011-05-23 08:16:30.000 143 33372.25 350.90 2354.40 37.45 2011-05-23 08:16:31.000 143 33372.22 350.86 2354.38 37.45 2011-05-23 08:16:32.000 143 33372.28 350.87 2354.36 37.45 2011-05-23 08:16:33.000 143 33372.25 350.84 2354.36 37.45 2011-05-23 08:16:34.000 143 33372.25 350.91 2354.34 37.45 2011-05-23 08:16:35.000 143 33372.39 350.86 2354.32 37.45 2011-05-23 08:16:36.000 143 33372.41 350.88 2354.43 37.45 2011-05-23 08:16:37.000 143 33372.56 350.83 2354.41 37.45 2011-05-23 08:16:38.000 143 33372.50 350.83 2354.38 37.45 2011-05-23 08:16:39.000 143 33372.56 350.83 2354.45 37.45 2011-05-23 08:16:40.000 143 33372.60 350.84 2354.41 37.45 2011-05-23 08:16:41.000 143 33372.72 350.82 2354.33 37.45 2011-05-23 08:16:42.000 143 33372.79 350.81 2354.31 37.45 2011-05-23 08:16:43.000 143 33372.78 350.79 2354.34 37.45 2011-05-23 08:16:44.000 143 33372.95 350.84 2354.39 37.45 2011-05-23 08:16:45.000 143 33372.85 350.80 2354.31 37.45 2011-05-23 08:16:46.000 143 33372.99 350.80 2354.34 37.45 2011-05-23 08:16:47.000 143 33373.06 350.78 2354.30 37.45 2011-05-23 08:16:48.000 143 33373.03 350.75 2354.29 37.45 2011-05-23 08:16:49.000 143 33373.06 350.76 2354.30 37.45 2011-05-23 08:16:50.000 143 33373.25 350.73 2354.25 37.45 2011-05-23 08:16:51.000 143 33373.29 350.70 2354.20 37.45 2011-05-23 08:16:52.000 143 33373.29 350.72 2354.18 37.45 2011-05-23 08:16:53.000 143 33373.39 350.72 2354.07 37.45 2011-05-23 08:16:54.000 143 33373.29 350.69 2354.05 37.45 2011-05-23 08:16:55.000 143 33373.46 350.69 2354.13 37.45 2011-05-23 08:16:56.000 143 33373.40 350.69 2354.00 37.45 2011-05-23 08:16:57.000 143 33373.41 350.69 2353.99 37.45 2011-05-23 08:16:58.000 143 33373.46 350.65 2354.04 37.45 2011-05-23 08:16:59.000 143 33373.48 350.65 2354.03 37.45 2011-05-23 08:17:00.000 143 33373.41 350.67 2354.06 37.45 2011-05-23 08:17:01.000 143 33373.51 350.70 2353.99 37.45 2011-05-23 08:17:02.000 143 33373.49 350.67 2353.93 37.45 2011-05-23 08:17:03.000 143 33373.47 350.64 2353.91 37.45 2011-05-23 08:17:04.000 143 33373.41 350.71 2353.91 37.45 2011-05-23 08:17:05.000 143 33373.42 350.70 2353.94 37.45 2011-05-23 08:17:06.000 143 33373.44 350.69 2353.80 37.45 2011-05-23 08:17:07.000 143 33373.32 350.68 2353.80 37.45 2011-05-23 08:17:08.000 143 33373.36 350.74 2353.91 37.45 2011-05-23 08:17:09.000 143 33373.22 350.68 2353.82 37.45 2011-05-23 08:17:10.000 143 33373.28 350.72 2353.86 37.45 2011-05-23 08:17:11.000 143 33373.28 350.70 2353.82 37.45 2011-05-23 08:17:12.000 143 33373.27 350.70 2353.83 37.45 2011-05-23 08:17:13.000 143 33373.17 350.69 2353.75 37.45 2011-05-23 08:17:14.000 143 33373.25 350.70 2353.87 37.45 2011-05-23 08:17:15.000 143 33373.13 350.71 2353.88 37.45 2011-05-23 08:17:16.000 143 33373.16 350.71 2353.84 37.45 2011-05-23 08:17:17.000 143 33373.17 350.75 2353.86 37.45 2011-05-23 08:17:18.000 143 33373.19 350.79 2353.83 37.45 2011-05-23 08:17:19.000 143 33373.14 350.74 2353.91 37.45 2011-05-23 08:17:20.000 143 33373.10 350.78 2353.80 37.45 2011-05-23 08:17:21.000 143 33373.07 350.79 2353.82 37.45 2011-05-23 08:17:22.000 143 33373.18 350.73 2353.84 37.45 2011-05-23 08:17:23.000 143 33373.18 350.76 2353.93 37.45 2011-05-23 08:17:24.000 143 33373.13 350.73 2353.94 37.45 2011-05-23 08:17:25.000 143 33373.18 350.78 2353.88 37.45 2011-05-23 08:17:26.000 143 33373.29 350.76 2354.00 37.45 2011-05-23 08:17:27.000 143 33373.18 350.75 2353.93 37.45 2011-05-23 08:17:28.000 143 33373.29 350.75 2354.03 37.45 2011-05-23 08:17:29.000 143 33373.28 350.79 2354.01 37.45 2011-05-23 08:17:30.000 143 33373.29 350.74 2353.93 37.45 2011-05-23 08:17:31.000 143 33373.39 350.80 2353.99 37.45 2011-05-23 08:17:32.000 143 33373.29 350.75 2353.88 37.45 2011-05-23 08:17:33.000 143 33373.31 350.76 2353.93 37.45 2011-05-23 08:17:34.000 143 33373.42 350.75 2353.98 37.45 2011-05-23 08:17:35.000 143 33373.45 350.72 2354.05 37.45 2011-05-23 08:17:36.000 143 33373.50 350.67 2353.92 37.45 2011-05-23 08:17:37.000 143 33373.57 350.74 2353.94 37.45 2011-05-23 08:17:38.000 143 33373.49 350.78 2353.93 37.45 2011-05-23 08:17:39.000 143 33373.53 350.74 2353.97 37.45 2011-05-23 08:17:40.000 143 33373.59 350.75 2353.88 37.45 2011-05-23 08:17:41.000 143 33373.62 350.76 2353.90 37.45 2011-05-23 08:17:42.000 143 33373.59 350.70 2353.90 37.45 2011-05-23 08:17:43.000 143 33373.59 350.77 2353.86 37.45 2011-05-23 08:17:44.000 143 33373.57 350.75 2353.94 37.45 2011-05-23 08:17:45.000 143 33373.55 350.73 2353.92 37.45 2011-05-23 08:17:46.000 143 33373.51 350.74 2353.91 37.45 2011-05-23 08:17:47.000 143 33373.46 350.77 2353.90 37.45 2011-05-23 08:17:48.000 143 33373.54 350.77 2353.93 37.45 2011-05-23 08:17:49.000 143 33373.42 350.80 2353.84 37.45 2011-05-23 08:17:50.000 143 33373.41 350.77 2353.91 37.45 2011-05-23 08:17:51.000 143 33373.51 350.77 2353.92 37.45 2011-05-23 08:17:52.000 143 33373.38 350.82 2353.80 37.45 2011-05-23 08:17:53.000 143 33373.28 350.82 2353.88 37.45 2011-05-23 08:17:54.000 143 33373.29 350.83 2353.82 37.45 2011-05-23 08:17:55.000 143 33373.42 350.84 2353.87 37.45 2011-05-23 08:17:56.000 143 33373.29 350.83 2353.85 37.45 2011-05-23 08:17:57.000 143 33373.32 350.83 2353.88 37.45 2011-05-23 08:17:58.000 143 33373.35 350.89 2353.91 37.45 2011-05-23 08:17:59.000 143 33373.35 350.84 2353.95 37.45 2011-05-23 08:18:00.000 143 33373.23 350.93 2353.97 37.45 2011-05-23 08:18:01.000 143 33373.35 350.89 2353.90 37.45 2011-05-23 08:18:02.000 143 33373.43 350.89 2353.93 37.45 2011-05-23 08:18:03.000 143 33373.38 350.87 2353.93 37.45 2011-05-23 08:18:04.000 143 33373.44 350.91 2353.97 37.45 2011-05-23 08:18:05.000 143 33373.43 350.89 2353.87 37.45 2011-05-23 08:18:06.000 143 33373.33 350.89 2353.92 37.45 2011-05-23 08:18:07.000 143 33373.44 350.89 2353.97 37.45 2011-05-23 08:18:08.000 143 33373.47 350.86 2353.87 37.45 2011-05-23 08:18:09.000 143 33373.43 350.85 2353.90 37.45 2011-05-23 08:18:10.000 143 33373.48 350.88 2354.00 37.45 2011-05-23 08:18:11.000 143 33373.57 350.89 2354.03 37.45 2011-05-23 08:18:12.000 143 33373.53 350.85 2353.91 37.45 2011-05-23 08:18:13.000 143 33373.53 350.89 2353.89 37.45 2011-05-23 08:18:14.000 143 33373.59 350.87 2353.97 37.45 2011-05-23 08:18:15.000 143 33373.53 350.85 2353.97 37.45 2011-05-23 08:18:16.000 143 33373.54 350.87 2353.91 37.45 2011-05-23 08:18:17.000 143 33373.54 350.84 2353.96 37.45 2011-05-23 08:18:18.000 143 33373.44 350.81 2353.85 37.45 2011-05-23 08:18:19.000 143 33373.54 350.86 2353.96 37.45 2011-05-23 08:18:20.000 143 33373.54 350.87 2353.91 37.45 2011-05-23 08:18:21.000 143 33373.51 350.89 2353.93 37.45 2011-05-23 08:18:22.000 143 33373.54 350.92 2353.86 37.45 2011-05-23 08:18:23.000 143 33373.50 350.86 2353.97 37.45 2011-05-23 08:18:24.000 143 33373.44 350.91 2353.93 37.45 2011-05-23 08:18:25.000 143 33373.42 350.88 2353.94 37.45 2011-05-23 08:18:26.000 143 33373.53 350.85 2353.96 37.45 2011-05-23 08:18:27.000 143 33373.40 350.90 2353.93 37.45 2011-05-23 08:18:28.000 143 33373.50 350.94 2353.87 37.45 2011-05-23 08:18:29.000 143 33373.47 350.94 2353.89 37.45 2011-05-23 08:18:30.000 143 33373.41 350.95 2353.98 37.45 2011-05-23 08:18:31.000 143 33373.42 350.92 2353.96 37.45 2011-05-23 08:18:32.000 143 33373.54 350.96 2354.02 37.45 2011-05-23 08:18:33.000 143 33373.51 350.96 2353.94 37.45 2011-05-23 08:18:34.000 143 33373.57 351.01 2354.00 37.45 2011-05-23 08:18:35.000 143 33373.57 350.98 2353.95 37.45 2011-05-23 08:18:36.000 143 33373.68 350.98 2353.96 37.45 2011-05-23 08:18:37.000 143 33373.57 351.00 2353.96 37.45 2011-05-23 08:18:38.000 143 33373.65 351.02 2354.06 37.45 2011-05-23 08:18:39.000 143 33373.56 351.02 2354.00 37.45 2011-05-23 08:18:40.000 143 33373.71 351.00 2353.91 37.45 2011-05-23 08:18:41.000 143 33373.69 351.02 2353.93 37.45 2011-05-23 08:18:42.000 143 33373.71 350.99 2354.05 37.45 2011-05-23 08:18:43.000 143 33373.79 350.94 2354.10 37.45 2011-05-23 08:18:44.000 143 33373.63 350.98 2353.90 37.45 2011-05-23 08:18:45.000 143 33373.71 350.99 2353.94 37.45 2011-05-23 08:18:46.000 143 33373.71 350.97 2353.92 37.45 2011-05-23 08:18:47.000 143 33373.73 350.97 2353.96 37.45 2011-05-23 08:18:48.000 143 33373.72 350.97 2353.89 37.45 2011-05-23 08:18:49.000 143 33373.68 350.94 2353.94 37.45 2011-05-23 08:18:50.000 143 33373.66 350.95 2353.91 37.45 2011-05-23 08:18:51.000 143 33373.60 350.98 2353.93 37.45 2011-05-23 08:18:52.000 143 33373.62 350.94 2353.92 37.45 2011-05-23 08:18:53.000 143 33373.58 350.96 2353.92 37.45 2011-05-23 08:18:54.000 143 33373.65 350.89 2353.87 37.45 2011-05-23 08:18:55.000 143 33373.60 350.98 2353.95 37.45 2011-05-23 08:18:56.000 143 33373.53 350.96 2353.90 37.45 2011-05-23 08:18:57.000 143 33373.46 350.95 2353.91 37.45 2011-05-23 08:18:58.000 143 33373.48 351.00 2353.92 37.45 2011-05-23 08:18:59.000 143 33373.40 350.98 2353.85 37.45 2011-05-23 08:19:00.000 143 33373.42 350.96 2353.90 37.45 2011-05-23 08:19:01.000 143 33373.41 350.96 2353.88 37.45 2011-05-23 08:19:02.000 143 33373.43 350.95 2353.94 37.45 2011-05-23 08:19:03.000 143 33373.34 350.98 2353.97 37.45 2011-05-23 08:19:04.000 143 33373.43 351.01 2353.94 37.45 2011-05-23 08:19:05.000 143 33373.43 351.03 2354.01 37.45 2011-05-23 08:19:06.000 143 33373.31 350.96 2354.00 37.45 2011-05-23 08:19:07.000 143 33373.47 351.01 2354.04 37.45 2011-05-23 08:19:08.000 143 33373.49 351.04 2354.05 37.45 2011-05-23 08:19:09.000 143 33373.38 351.00 2354.05 37.45 2011-05-23 08:19:10.000 143 33373.51 351.04 2354.10 37.45 2011-05-23 08:19:11.000 143 33373.50 351.00 2354.05 37.45 2011-05-23 08:19:12.000 143 33373.53 351.02 2354.06 37.45 2011-05-23 08:19:13.000 143 33373.49 351.01 2354.11 37.45 2011-05-23 08:19:14.000 143 33373.53 350.99 2354.05 37.45 2011-05-23 08:19:15.000 143 33373.54 350.98 2354.05 37.45 2011-05-23 08:19:16.000 143 33373.57 350.99 2354.08 37.45 2011-05-23 08:19:17.000 143 33373.54 351.03 2354.06 37.45 2011-05-23 08:19:18.000 143 33373.57 351.02 2354.09 37.45 2011-05-23 08:19:19.000 143 33373.58 350.98 2354.03 37.45 2011-05-23 08:19:20.000 143 33373.62 351.05 2354.16 37.45 2011-05-23 08:19:21.000 143 33373.53 351.00 2354.11 37.45 2011-05-23 08:19:22.000 143 33373.66 351.03 2354.09 37.45 2011-05-23 08:19:23.000 143 33373.57 350.99 2354.11 37.45 2011-05-23 08:19:24.000 143 33373.58 350.99 2354.03 37.45 2011-05-23 08:19:25.000 143 33373.56 351.04 2354.04 37.45 2011-05-23 08:19:26.000 143 33373.61 351.03 2354.12 37.45 2011-05-23 08:19:27.000 143 33373.64 351.01 2354.11 37.45 2011-05-23 08:19:28.000 143 33373.59 351.03 2354.16 37.45 2011-05-23 08:19:29.000 143 33373.60 351.04 2354.22 37.45 2011-05-23 08:19:30.000 143 33373.66 351.02 2354.07 37.45 2011-05-23 08:19:31.000 143 33373.57 350.98 2354.12 37.45 2011-05-23 08:19:32.000 143 33373.69 350.98 2354.09 37.44 2011-05-23 08:19:33.000 143 33373.62 350.96 2354.02 37.45 2011-05-23 08:19:34.000 143 33373.63 350.96 2354.13 37.44 2011-05-23 08:19:35.000 143 33373.67 350.95 2354.07 37.45 2011-05-23 08:19:36.000 143 33373.69 350.95 2354.09 37.45 2011-05-23 08:19:37.000 143 33373.67 350.91 2354.14 37.45 2011-05-23 08:19:38.000 143 33373.76 350.92 2354.09 37.44 2011-05-23 08:19:39.000 143 33373.79 350.92 2354.09 37.44 2011-05-23 08:19:40.000 143 33373.72 350.91 2354.01 37.44 2011-05-23 08:19:41.000 143 33373.68 350.91 2354.12 37.44 2011-05-23 08:19:42.000 143 33373.73 350.91 2354.10 37.44 2011-05-23 08:19:43.000 143 33373.71 350.97 2354.11 37.45 2011-05-23 08:19:44.000 143 33373.73 350.93 2354.13 37.44 2011-05-23 08:19:45.000 143 33373.75 350.93 2354.09 37.44 2011-05-23 08:19:46.000 143 33373.76 350.93 2354.09 37.44 2011-05-23 08:19:47.000 143 33373.73 350.91 2354.07 37.44 2011-05-23 08:19:48.000 143 33373.74 350.92 2354.06 37.45 2011-05-23 08:19:49.000 143 33373.64 350.89 2354.01 37.44 2011-05-23 08:19:50.000 143 33373.72 350.91 2354.06 37.44 2011-05-23 08:19:51.000 143 33373.58 350.93 2354.01 37.44 2011-05-23 08:19:52.000 143 33373.54 350.91 2354.03 37.44 2011-05-23 08:19:53.000 143 33373.56 350.91 2353.98 37.44 2011-05-23 08:19:54.000 143 33373.66 350.91 2354.04 37.44 2011-05-23 08:19:55.000 143 33373.59 350.94 2354.02 37.45 2011-05-23 08:19:56.000 143 33373.71 350.90 2354.09 37.44 2011-05-23 08:19:57.000 143 33373.61 350.93 2354.07 37.45 2011-05-23 08:19:58.000 143 33373.62 350.95 2354.01 37.44 2011-05-23 08:19:59.000 143 33373.64 350.93 2354.09 37.44 2011-05-23 08:20:00.000 143 33373.67 350.95 2354.13 37.44 2011-05-23 08:20:01.000 143 33373.71 350.97 2354.07 37.44 2011-05-23 08:20:02.000 143 33373.65 350.95 2354.07 37.44 2011-05-23 08:20:03.000 143 33373.60 350.95 2354.12 37.44 2011-05-23 08:20:04.000 143 33373.64 351.00 2354.12 37.44 2011-05-23 08:20:05.000 143 33373.65 350.93 2354.04 37.44 2011-05-23 08:20:06.000 143 33373.69 350.96 2354.06 37.44 2011-05-23 08:20:07.000 143 33373.75 350.95 2354.07 37.44 2011-05-23 08:20:08.000 143 33373.84 350.95 2354.10 37.44 2011-05-23 08:20:09.000 143 33373.79 350.94 2354.07 37.44 2011-05-23 08:20:10.000 143 33373.85 350.96 2354.11 37.44 2011-05-23 08:20:11.000 143 33373.98 350.92 2354.11 37.44 2011-05-23 08:20:12.000 143 33374.03 350.94 2354.10 37.44 2011-05-23 08:20:13.000 143 33373.93 350.90 2354.03 37.44 2011-05-23 08:20:14.000 143 33374.07 350.92 2354.01 37.44 2011-05-23 08:20:15.000 143 33374.18 350.89 2354.07 37.44 2011-05-23 08:20:16.000 143 33374.04 350.88 2354.11 37.44 2011-05-23 08:20:17.000 143 33374.18 350.83 2354.02 37.44 2011-05-23 08:20:18.000 143 33374.16 350.85 2353.97 37.44 2011-05-23 08:20:19.000 143 33374.09 350.82 2354.06 37.44 2011-05-23 08:20:20.000 143 33374.23 350.83 2353.98 37.44 2011-05-23 08:20:21.000 143 33374.33 350.81 2353.91 37.44 2011-05-23 08:20:22.000 143 33374.30 350.77 2353.94 37.44 2011-05-23 08:20:23.000 143 33374.25 350.78 2354.01 37.44 2011-05-23 08:20:24.000 143 33374.20 350.81 2353.91 37.44 2011-05-23 08:20:25.000 143 33374.22 350.79 2353.96 37.44 2011-05-23 08:20:26.000 143 33374.19 350.81 2353.91 37.44 2011-05-23 08:20:27.000 143 33374.27 350.75 2353.94 37.44 2011-05-23 08:20:28.000 143 33374.28 350.78 2353.94 37.44 2011-05-23 08:20:29.000 143 33374.22 350.75 2353.80 37.44 2011-05-23 08:20:30.000 143 33374.21 350.83 2353.86 37.44 2011-05-23 08:20:31.000 143 33374.13 350.79 2353.85 37.44 2011-05-23 08:20:32.000 143 33374.14 350.82 2353.84 37.44 2011-05-23 08:20:33.000 143 33374.10 350.89 2353.87 37.44 2011-05-23 08:20:34.000 143 33374.07 350.89 2353.82 37.44 2011-05-23 08:20:35.000 143 33374.14 350.84 2353.83 37.44 2011-05-23 08:20:36.000 143 33374.01 350.86 2353.94 37.44 2011-05-23 08:20:37.000 143 33374.06 350.84 2353.78 37.44 2011-05-23 08:20:38.000 143 33373.95 350.89 2353.88 37.44 2011-05-23 08:20:39.000 143 33373.94 350.93 2353.92 37.44 2011-05-23 08:20:40.000 143 33373.93 350.95 2353.91 37.44 2011-05-23 08:20:41.000 143 33373.93 350.95 2353.86 37.44 2011-05-23 08:20:42.000 143 33373.88 350.95 2353.99 37.44 2011-05-23 08:20:43.000 143 33373.94 350.95 2354.00 37.44 2011-05-23 08:20:44.000 143 33373.97 351.01 2353.94 37.44 2011-05-23 08:20:45.000 143 33373.96 350.97 2353.95 37.44 2011-05-23 08:20:46.000 143 33373.94 350.97 2353.94 37.44 2011-05-23 08:20:47.000 143 33373.95 350.98 2353.94 37.44 2011-05-23 08:20:48.000 143 33373.87 351.00 2353.94 37.44 2011-05-23 08:20:49.000 143 33373.94 350.98 2353.99 37.44 2011-05-23 08:20:50.000 143 33374.08 350.95 2353.99 37.44 2011-05-23 08:20:51.000 143 33373.95 351.00 2353.99 37.44 2011-05-23 08:20:52.000 143 33373.97 350.98 2353.99 37.44 2011-05-23 08:20:53.000 143 33374.00 351.00 2353.98 37.44 2011-05-23 08:20:54.000 143 33374.00 350.99 2354.03 37.44 2011-05-23 08:20:55.000 143 33373.99 350.99 2354.01 37.44 2011-05-23 08:20:56.000 143 33374.05 350.95 2353.99 37.44 2011-05-23 08:20:57.000 143 33374.16 350.98 2353.97 37.44 2011-05-23 08:20:58.000 143 33374.07 350.97 2353.97 37.44 2011-05-23 08:20:59.000 143 33374.07 350.97 2353.91 37.44 2011-05-23 08:21:00.000 143 33374.04 350.95 2353.93 37.44 2011-05-23 08:21:01.000 143 33373.99 350.94 2353.94 37.44 2011-05-23 08:21:02.000 143 33374.06 350.90 2354.07 37.44 2011-05-23 08:21:03.000 143 33374.16 350.90 2354.07 37.44 2011-05-23 08:21:04.000 143 33374.04 350.93 2354.04 37.44 2011-05-23 08:21:05.000 143 33374.15 350.92 2354.06 37.44 2011-05-23 08:21:06.000 143 33374.09 350.93 2354.08 37.44 2011-05-23 08:21:07.000 143 33374.15 350.90 2353.98 37.44 2011-05-23 08:21:08.000 143 33374.10 350.96 2354.06 37.44 2011-05-23 08:21:09.000 143 33374.21 350.91 2354.01 37.44 2011-05-23 08:21:10.000 143 33374.23 350.91 2354.03 37.44 2011-05-23 08:21:11.000 143 33374.16 350.95 2354.03 37.44 2011-05-23 08:21:12.000 143 33374.19 350.93 2354.01 37.44 2011-05-23 08:21:13.000 143 33374.23 350.92 2353.99 37.44 2011-05-23 08:21:14.000 143 33374.37 350.93 2353.99 37.44 2011-05-23 08:21:15.000 143 33374.20 350.93 2354.07 37.44 2011-05-23 08:21:16.000 143 33374.27 350.94 2354.04 37.44 2011-05-23 08:21:17.000 143 33374.34 350.93 2353.99 37.44 2011-05-23 08:21:18.000 143 33374.31 350.95 2353.82 37.44 2011-05-23 08:21:19.000 143 33374.43 350.98 2354.04 37.44 2011-05-23 08:21:20.000 143 33374.32 350.91 2353.97 37.44 2011-05-23 08:21:21.000 143 33374.34 350.94 2353.96 37.44 2011-05-23 08:21:22.000 143 33374.32 350.93 2353.96 37.44 2011-05-23 08:21:23.000 143 33374.37 350.96 2353.81 37.44 2011-05-23 08:21:24.000 143 33374.35 350.95 2353.91 37.44 2011-05-23 08:21:25.000 143 33374.36 350.95 2353.94 37.44 2011-05-23 08:21:26.000 143 33374.52 350.98 2353.97 37.44 2011-05-23 08:21:27.000 143 33374.37 350.94 2353.94 37.44 2011-05-23 08:21:28.000 143 33374.39 350.96 2353.93 37.44 2011-05-23 08:21:29.000 143 33374.37 350.94 2353.88 37.44 2011-05-23 08:21:30.000 143 33374.36 351.00 2353.94 37.44 2011-05-23 08:21:31.000 143 33374.44 350.99 2353.82 37.44 2011-05-23 08:21:32.000 143 33374.32 351.02 2353.88 37.44 2011-05-23 08:21:33.000 143 33374.31 351.01 2353.92 37.44 2011-05-23 08:21:34.000 143 33374.35 351.01 2353.90 37.44 2011-05-23 08:21:35.000 143 33374.31 351.00 2353.92 37.44 2011-05-23 08:21:36.000 143 33374.35 351.04 2353.80 37.44 2011-05-23 08:21:37.000 143 33374.38 351.04 2353.85 37.44 2011-05-23 08:21:38.000 143 33374.44 351.03 2353.90 37.44 2011-05-23 08:21:39.000 143 33374.38 351.03 2353.87 37.44 2011-05-23 08:21:40.000 143 33374.32 351.05 2353.82 37.44 2011-05-23 08:21:41.000 143 33374.34 351.07 2353.90 37.44 2011-05-23 08:21:42.000 143 33374.36 351.09 2353.98 37.44 2011-05-23 08:21:43.000 143 33374.30 351.07 2353.87 37.44 2011-05-23 08:21:44.000 143 33374.28 351.08 2353.93 37.44 2011-05-23 08:21:45.000 143 33374.41 351.06 2353.95 37.44 2011-05-23 08:21:46.000 143 33374.31 351.06 2353.85 37.44 2011-05-23 08:21:47.000 143 33374.35 351.06 2353.93 37.44 2011-05-23 08:21:48.000 143 33374.32 351.09 2353.94 37.44 2011-05-23 08:21:49.000 143 33374.47 351.06 2353.91 37.44 2011-05-23 08:21:50.000 143 33374.34 351.08 2353.91 37.44 2011-05-23 08:21:51.000 143 33374.47 351.07 2353.86 37.44 2011-05-23 08:21:52.000 143 33374.36 351.04 2353.88 37.44 2011-05-23 08:21:53.000 143 33374.46 351.02 2353.88 37.44 2011-05-23 08:21:54.000 143 33374.45 351.02 2353.93 37.44 2011-05-23 08:21:55.000 143 33374.46 351.00 2353.92 37.44 2011-05-23 08:21:56.000 143 33374.46 351.02 2353.94 37.44 2011-05-23 08:21:57.000 143 33374.53 350.97 2353.89 37.44 2011-05-23 08:21:58.000 143 33374.50 350.95 2353.99 37.44 2011-05-23 08:21:59.000 143 33374.50 350.98 2353.98 37.44 2011-05-23 08:22:00.000 143 33374.50 350.97 2353.85 37.44 2011-05-23 08:22:01.000 143 33374.52 350.96 2353.88 37.44 2011-05-23 08:22:02.000 143 33374.68 350.95 2353.90 37.44 2011-05-23 08:22:03.000 143 33374.69 350.92 2353.90 37.44 2011-05-23 08:22:04.000 143 33374.65 350.93 2353.88 37.44 2011-05-23 08:22:05.000 143 33374.73 350.92 2353.84 37.44 2011-05-23 08:22:06.000 143 33374.75 350.94 2353.92 37.44 2011-05-23 08:22:07.000 143 33374.80 350.92 2353.93 37.44 2011-05-23 08:22:08.000 143 33374.77 350.94 2353.86 37.44 2011-05-23 08:22:09.000 143 33374.81 350.89 2353.87 37.44 2011-05-23 08:22:10.000 143 33374.76 350.87 2353.89 37.44 2011-05-23 08:22:11.000 143 33374.80 350.94 2353.85 37.44 2011-05-23 08:22:12.000 143 33374.84 350.96 2353.87 37.44 2011-05-23 08:22:13.000 143 33374.77 350.89 2353.80 37.44 2011-05-23 08:22:14.000 143 33374.74 350.92 2353.81 37.44 2011-05-23 08:22:15.000 143 33374.74 350.95 2353.80 37.44 2011-05-23 08:22:16.000 143 33374.73 350.93 2353.78 37.44 2011-05-23 08:22:17.000 143 33374.77 350.97 2353.87 37.44 2011-05-23 08:22:18.000 143 33374.76 350.99 2353.78 37.44 2011-05-23 08:22:19.000 143 33374.72 350.94 2353.80 37.44 2011-05-23 08:22:20.000 143 33374.74 350.95 2353.70 37.44 2011-05-23 08:22:21.000 143 33374.62 350.97 2353.81 37.44 2011-05-23 08:22:22.000 143 33374.61 350.93 2353.79 37.44 2011-05-23 08:22:23.000 143 33374.61 350.98 2353.76 37.44 2011-05-23 08:22:24.000 143 33374.49 350.95 2353.66 37.44 2011-05-23 08:22:25.000 143 33374.50 350.98 2353.77 37.44 2011-05-23 08:22:26.000 143 33374.51 351.00 2353.76 37.44 2011-05-23 08:22:27.000 143 33374.40 350.96 2353.75 37.44 2011-05-23 08:22:28.000 143 33374.37 350.95 2353.77 37.44 2011-05-23 08:22:29.000 143 33374.43 350.95 2353.76 37.44 2011-05-23 08:22:30.000 143 33374.27 350.99 2353.88 37.44 2011-05-23 08:22:31.000 143 33374.21 351.00 2353.83 37.44 2011-05-23 08:22:32.000 143 33374.26 350.98 2353.80 37.44 2011-05-23 08:22:33.000 143 33374.17 350.99 2353.84 37.44 2011-05-23 08:22:34.000 143 33374.07 351.02 2353.85 37.44 2011-05-23 08:22:35.000 143 33374.09 350.96 2353.92 37.44 2011-05-23 08:22:36.000 143 33374.07 350.97 2353.84 37.44 2011-05-23 08:22:37.000 143 33373.98 350.98 2353.93 37.44 2011-05-23 08:22:38.000 143 33373.90 351.02 2354.05 37.44 2011-05-23 08:22:39.000 143 33373.92 351.06 2353.92 37.44 2011-05-23 08:22:40.000 143 33373.89 351.00 2353.97 37.44 2011-05-23 08:22:41.000 143 33373.86 350.98 2353.97 37.44 2011-05-23 08:22:42.000 143 33373.84 351.06 2353.97 37.44 2011-05-23 08:22:43.000 143 33373.87 351.03 2354.00 37.44 2011-05-23 08:22:44.000 143 33373.82 351.09 2354.13 37.44 2011-05-23 08:22:45.000 143 33373.75 351.07 2354.07 37.44 2011-05-23 08:22:46.000 143 33373.67 351.06 2354.09 37.44 2011-05-23 08:22:47.000 143 33373.84 351.06 2354.16 37.44 2011-05-23 08:22:48.000 143 33373.75 351.07 2354.21 37.44 2011-05-23 08:22:49.000 143 33373.75 351.05 2354.19 37.44 2011-05-23 08:22:50.000 143 33373.75 351.04 2354.24 37.44 2011-05-23 08:22:51.000 143 33373.74 351.05 2354.20 37.44 2011-05-23 08:22:52.000 143 33373.69 351.03 2354.21 37.44 2011-05-23 08:22:53.000 143 33373.67 351.03 2354.18 37.44 2011-05-23 08:22:54.000 143 33373.68 351.02 2354.24 37.44 2011-05-23 08:22:55.000 143 33373.68 351.01 2354.28 37.44 2011-05-23 08:22:56.000 143 33373.58 350.99 2354.22 37.44 2011-05-23 08:22:57.000 143 33373.64 351.00 2354.24 37.44 2011-05-23 08:22:58.000 143 33373.68 351.03 2354.25 37.44 2011-05-23 08:22:59.000 143 33373.63 350.98 2354.28 37.44 2011-05-23 08:23:00.000 143 33373.53 350.98 2354.40 37.44 2011-05-23 08:23:01.000 143 33373.59 350.98 2354.31 37.44 2011-05-23 08:23:02.000 143 33373.64 350.96 2354.28 37.44 2011-05-23 08:23:03.000 143 33373.52 350.92 2354.34 37.44 2011-05-23 08:23:04.000 143 33373.44 350.92 2354.37 37.44 2011-05-23 08:23:05.000 143 33373.52 350.95 2354.37 37.44 2011-05-23 08:23:06.000 143 33373.55 350.92 2354.38 37.44 2011-05-23 08:23:07.000 143 33373.49 350.89 2354.39 37.44 2011-05-23 08:23:08.000 143 33373.44 350.95 2354.43 37.44 2011-05-23 08:23:09.000 143 33373.37 350.95 2354.46 37.44 2011-05-23 08:23:10.000 143 33373.38 350.93 2354.50 37.44 2011-05-23 08:23:11.000 143 33373.38 350.91 2354.46 37.44 2011-05-23 08:23:12.000 143 33373.38 350.91 2354.55 37.44 2011-05-23 08:23:13.000 143 33373.37 350.95 2354.49 37.44 2011-05-23 08:23:14.000 143 33373.44 350.94 2354.53 37.44 2011-05-23 08:23:15.000 143 33373.42 350.97 2354.44 37.44 2011-05-23 08:23:16.000 143 33373.36 351.00 2354.47 37.44 2011-05-23 08:23:17.000 143 33373.35 350.98 2354.57 37.44 2011-05-23 08:23:18.000 143 33373.45 350.99 2354.52 37.44 2011-05-23 08:23:19.000 143 33373.37 350.95 2354.51 37.44 2011-05-23 08:23:20.000 143 33373.30 350.97 2354.63 37.44 2011-05-23 08:23:21.000 143 33373.47 351.01 2354.61 37.44 2011-05-23 08:23:22.000 143 33373.38 350.99 2354.59 37.44 2011-05-23 08:23:23.000 143 33373.40 350.97 2354.62 37.44 2011-05-23 08:23:24.000 143 33373.35 351.01 2354.61 37.44 2011-05-23 08:23:25.000 143 33373.46 351.01 2354.57 37.44 2011-05-23 08:23:26.000 143 33373.24 350.99 2354.65 37.44 2011-05-23 08:23:27.000 143 33373.33 351.02 2354.59 37.44 2011-05-23 08:23:28.000 143 33373.24 351.05 2354.59 37.44 2011-05-23 08:23:29.000 143 33373.26 351.00 2354.55 37.44 2011-05-23 08:23:30.000 143 33373.26 350.95 2354.66 37.44 2011-05-23 08:23:31.000 143 33373.23 350.98 2354.64 37.44 2011-05-23 08:23:32.000 143 33373.12 350.98 2354.62 37.44 2011-05-23 08:23:33.000 143 33373.21 350.94 2354.66 37.44 2011-05-23 08:23:34.000 143 33373.16 350.95 2354.64 37.44 2011-05-23 08:23:35.000 143 33373.17 350.96 2354.77 37.44 2011-05-23 08:23:36.000 143 33373.18 350.91 2354.74 37.44 2011-05-23 08:23:37.000 143 33373.18 350.94 2354.74 37.44 2011-05-23 08:23:38.000 143 33373.22 350.95 2354.73 37.44 2011-05-23 08:23:39.000 143 33373.25 350.94 2354.71 37.44 2011-05-23 08:23:40.000 143 33373.18 350.93 2354.75 37.44 2011-05-23 08:23:41.000 143 33373.30 350.91 2354.77 37.44 2011-05-23 08:23:42.000 143 33373.23 350.93 2354.80 37.44 2011-05-23 08:23:43.000 143 33373.36 350.94 2354.76 37.44 2011-05-23 08:23:44.000 143 33373.44 350.91 2354.77 37.44 2011-05-23 08:23:45.000 143 33373.43 350.92 2354.73 37.44 2011-05-23 08:23:46.000 143 33373.44 350.92 2354.77 37.44 2011-05-23 08:23:47.000 143 33373.62 350.91 2354.75 37.44 2011-05-23 08:23:48.000 143 33373.68 350.90 2354.76 37.44 2011-05-23 08:23:49.000 143 33373.60 350.87 2354.72 37.44 2011-05-23 08:23:50.000 143 33373.71 350.91 2354.76 37.44 2011-05-23 08:23:51.000 143 33373.93 350.90 2354.79 37.44 2011-05-23 08:23:52.000 143 33373.90 350.89 2354.74 37.44 2011-05-23 08:23:53.000 143 33373.99 350.92 2354.68 37.44 2011-05-23 08:23:54.000 143 33374.05 350.90 2354.70 37.44 2011-05-23 08:23:55.000 143 33374.09 350.89 2354.72 37.44 2011-05-23 08:23:56.000 143 33374.13 350.87 2354.71 37.44 2011-05-23 08:23:57.000 143 33374.12 350.87 2354.62 37.44 2011-05-23 08:23:58.000 143 33374.13 350.87 2354.56 37.44 2011-05-23 08:23:59.000 143 33374.19 350.86 2354.64 37.44 2011-05-23 08:24:00.000 143 33374.27 350.85 2354.55 37.44 2011-05-23 08:24:01.000 143 33374.29 350.87 2354.43 37.44 2011-05-23 08:24:02.000 143 33374.29 350.84 2354.46 37.44 2011-05-23 08:24:03.000 143 33374.23 350.86 2354.44 37.44 2011-05-23 08:24:04.000 143 33374.21 350.83 2354.43 37.44 2011-05-23 08:24:05.000 143 33374.21 350.86 2354.29 37.44 2011-05-23 08:24:06.000 143 33374.25 350.82 2354.43 37.44 2011-05-23 08:24:07.000 143 33374.12 350.84 2354.43 37.44 2011-05-23 08:24:08.000 143 33374.13 350.85 2354.32 37.44 2011-05-23 08:24:09.000 143 33374.21 350.88 2354.34 37.44 2011-05-23 08:24:10.000 143 33374.15 350.86 2354.47 37.44 2011-05-23 08:24:11.000 143 33374.04 350.89 2354.32 37.44 2011-05-23 08:24:12.000 143 33374.15 350.88 2354.37 37.44 2011-05-23 08:24:13.000 143 33374.06 350.88 2354.29 37.44 2011-05-23 08:24:14.000 143 33374.00 350.89 2354.34 37.44 2011-05-23 08:24:15.000 143 33374.03 350.90 2354.36 37.44 2011-05-23 08:24:16.000 143 33373.98 350.92 2354.37 37.44 2011-05-23 08:24:17.000 143 33373.96 350.88 2354.37 37.44 2011-05-23 08:24:18.000 143 33373.98 350.92 2354.33 37.44 2011-05-23 08:24:19.000 143 33373.87 350.89 2354.44 37.44 2011-05-23 08:24:20.000 143 33373.97 350.91 2354.34 37.44 2011-05-23 08:24:21.000 143 33374.06 350.87 2354.43 37.44 2011-05-23 08:24:22.000 143 33373.99 350.90 2354.43 37.44 2011-05-23 08:24:23.000 143 33374.07 350.87 2354.42 37.44 2011-05-23 08:24:24.000 143 33374.08 350.88 2354.47 37.44 2011-05-23 08:24:25.000 143 33373.94 350.88 2354.40 37.44 2011-05-23 08:24:26.000 143 33374.03 350.91 2354.49 37.44 2011-05-23 08:24:27.000 143 33374.07 350.84 2354.43 37.44 2011-05-23 08:24:28.000 143 33374.00 350.80 2354.42 37.44 2011-05-23 08:24:29.000 143 33374.04 350.84 2354.39 37.44 2011-05-23 08:24:30.000 143 33374.09 350.82 2354.47 37.44 2011-05-23 08:24:31.000 143 33374.17 350.83 2354.43 37.44 2011-05-23 08:24:32.000 143 33374.19 350.84 2354.47 37.44 2011-05-23 08:24:33.000 143 33374.25 350.84 2354.41 37.44 2011-05-23 08:24:34.000 143 33374.10 350.80 2354.48 37.44 2011-05-23 08:24:35.000 143 33374.17 350.77 2354.41 37.44 2011-05-23 08:24:36.000 143 33374.28 350.81 2354.40 37.44 2011-05-23 08:24:37.000 143 33374.18 350.80 2354.44 37.44 2011-05-23 08:24:38.000 143 33374.27 350.81 2354.44 37.44 2011-05-23 08:24:39.000 143 33374.32 350.80 2354.33 37.44 2011-05-23 08:24:40.000 143 33374.22 350.81 2354.39 37.44 2011-05-23 08:24:41.000 143 33374.31 350.78 2354.41 37.44 2011-05-23 08:24:42.000 143 33374.34 350.84 2354.40 37.44 2011-05-23 08:24:43.000 143 33374.32 350.80 2354.40 37.44 2011-05-23 08:24:44.000 143 33374.44 350.84 2354.40 37.44 2011-05-23 08:24:45.000 143 33374.39 350.87 2354.37 37.44 2011-05-23 08:24:46.000 143 33374.37 350.88 2354.41 37.44 2011-05-23 08:24:47.000 143 33374.43 350.91 2354.43 37.44 2011-05-23 08:24:48.000 143 33374.45 350.90 2354.40 37.44 2011-05-23 08:24:49.000 143 33374.47 350.92 2354.36 37.44 2011-05-23 08:24:50.000 143 33374.56 350.94 2354.39 37.44 2011-05-23 08:24:51.000 143 33374.55 350.89 2354.34 37.44 2011-05-23 08:24:52.000 143 33374.62 350.90 2354.32 37.44 2011-05-23 08:24:53.000 143 33374.53 350.90 2354.32 37.44 2011-05-23 08:24:54.000 143 33374.55 350.90 2354.30 37.44 2011-05-23 08:24:55.000 143 33374.55 350.92 2354.32 37.44 2011-05-23 08:24:56.000 143 33374.61 350.90 2354.25 37.44 2011-05-23 08:24:57.000 143 33374.49 350.93 2354.27 37.44 2011-05-23 08:24:58.000 143 33374.56 350.93 2354.36 37.44 2011-05-23 08:24:59.000 143 33374.64 350.88 2354.27 37.44 2011-05-23 08:25:00.000 143 33374.53 350.86 2354.25 37.44 2011-05-23 08:25:01.000 143 33374.58 350.83 2354.25 37.44 2011-05-23 08:25:02.000 143 33374.46 350.84 2354.24 37.44 2011-05-23 08:25:03.000 143 33374.53 350.83 2354.27 37.44 2011-05-23 08:25:04.000 143 33374.46 350.81 2354.20 37.44 2011-05-23 08:25:05.000 143 33374.32 350.84 2354.21 37.44 2011-05-23 08:25:06.000 143 33374.45 350.79 2354.27 37.44 2011-05-23 08:25:07.000 143 33374.37 350.79 2354.28 37.44 2011-05-23 08:25:08.000 143 33374.30 350.77 2354.28 37.44 2011-05-23 08:25:09.000 143 33374.29 350.75 2354.28 37.44 2011-05-23 08:25:10.000 143 33374.35 350.73 2354.22 37.44 2011-05-23 08:25:11.000 143 33374.34 350.77 2354.33 37.44 2011-05-23 08:25:12.000 143 33374.31 350.84 2354.36 37.44 2011-05-23 08:25:13.000 143 33374.36 350.83 2354.19 37.44 2011-05-23 08:25:14.000 143 33374.32 350.84 2354.26 37.44 2011-05-23 08:25:15.000 143 33374.39 350.85 2354.31 37.44 2011-05-23 08:25:16.000 143 33374.48 350.83 2354.22 37.44 2011-05-23 08:25:17.000 143 33374.46 350.86 2354.27 37.44 2011-05-23 08:25:18.000 143 33374.46 350.89 2354.27 37.44 2011-05-23 08:25:19.000 143 33374.43 350.86 2354.31 37.44 2011-05-23 08:25:20.000 143 33374.50 350.92 2354.27 37.44 2011-05-23 08:25:21.000 143 33374.47 350.92 2354.36 37.44 2011-05-23 08:25:22.000 143 33374.52 350.93 2354.24 37.44 2011-05-23 08:25:23.000 143 33374.62 350.89 2354.27 37.44 2011-05-23 08:25:24.000 143 33374.57 350.94 2354.36 37.44 2011-05-23 08:25:25.000 143 33374.66 350.92 2354.31 37.44 2011-05-23 08:25:26.000 143 33374.59 350.91 2354.36 37.44 2011-05-23 08:25:27.000 143 33374.66 350.91 2354.24 37.44 2011-05-23 08:25:28.000 143 33374.62 350.89 2354.22 37.44 2011-05-23 08:25:29.000 143 33374.66 350.89 2354.27 37.44 2011-05-23 08:25:30.000 143 33374.69 350.90 2354.35 37.44 2011-05-23 08:25:31.000 143 33374.63 350.88 2354.27 37.44 2011-05-23 08:25:32.000 143 33374.69 350.87 2354.21 37.44 2011-05-23 08:25:33.000 143 33374.61 350.87 2354.26 37.44 2011-05-23 08:25:34.000 143 33374.62 350.83 2354.24 37.44 2011-05-23 08:25:35.000 143 33374.70 350.84 2354.22 37.44 2011-05-23 08:25:36.000 143 33374.65 350.82 2354.26 37.44 2011-05-23 08:25:37.000 143 33374.55 350.82 2354.15 37.44 2011-05-23 08:25:38.000 143 33374.64 350.77 2354.25 37.44 2011-05-23 08:25:39.000 143 33374.59 350.73 2354.21 37.44 2011-05-23 08:25:40.000 143 33374.52 350.76 2354.19 37.44 2011-05-23 08:25:41.000 143 33374.67 350.77 2354.35 37.44 2011-05-23 08:25:42.000 143 33374.60 350.76 2354.15 37.44 2011-05-23 08:25:43.000 143 33374.57 350.78 2354.25 37.44 2011-05-23 08:25:44.000 143 33374.61 350.80 2354.15 37.44 2011-05-23 08:25:45.000 143 33374.56 350.76 2354.15 37.44 2011-05-23 08:25:46.000 143 33374.48 350.73 2354.15 37.44 2011-05-23 08:25:47.000 143 33374.54 350.76 2354.18 37.44 2011-05-23 08:25:48.000 143 33374.54 350.79 2354.17 37.44 2011-05-23 08:25:49.000 143 33374.61 350.78 2354.25 37.44 2011-05-23 08:25:50.000 143 33374.47 350.79 2354.13 37.44 2011-05-23 08:25:51.000 143 33374.62 350.76 2354.23 37.44 2011-05-23 08:25:52.000 143 33374.46 350.76 2354.21 37.44 2011-05-23 08:25:53.000 143 33374.50 350.81 2354.18 37.44 2011-05-23 08:25:54.000 143 33374.50 350.75 2354.15 37.44 2011-05-23 08:25:55.000 143 33374.55 350.74 2354.25 37.44 2011-05-23 08:25:56.000 143 33374.53 350.76 2354.21 37.44 2011-05-23 08:25:57.000 143 33374.37 350.74 2354.22 37.44 2011-05-23 08:25:58.000 143 33374.43 350.75 2354.23 37.44 2011-05-23 08:25:59.000 143 33374.40 350.80 2354.22 37.44 2011-05-23 08:26:00.000 143 33374.39 350.72 2354.27 37.44 2011-05-23 08:26:01.000 143 33374.37 350.78 2354.29 37.44 2011-05-23 08:26:02.000 143 33374.31 350.74 2354.34 37.44 2011-05-23 08:26:03.000 143 33374.24 350.79 2354.38 37.44 2011-05-23 08:26:04.000 143 33374.25 350.79 2354.40 37.44 2011-05-23 08:26:05.000 143 33374.21 350.75 2354.34 37.44 2011-05-23 08:26:06.000 143 33374.18 350.79 2354.37 37.44 2011-05-23 08:26:07.000 143 33374.13 350.81 2354.32 37.44 2011-05-23 08:26:08.000 143 33374.03 350.78 2354.41 37.44 2011-05-23 08:26:09.000 143 33374.08 350.79 2354.31 37.44 2011-05-23 08:26:10.000 143 33374.02 350.75 2354.36 37.44 2011-05-23 08:26:11.000 143 33373.95 350.80 2354.39 37.44 2011-05-23 08:26:12.000 143 33373.94 350.81 2354.44 37.44 2011-05-23 08:26:13.000 143 33373.85 350.79 2354.40 37.44 2011-05-23 08:26:14.000 143 33373.90 350.82 2354.41 37.44 2011-05-23 08:26:15.000 143 33373.80 350.80 2354.44 37.44 2011-05-23 08:26:16.000 143 33373.71 350.81 2354.42 37.44 2011-05-23 08:26:17.000 143 33373.79 350.81 2354.49 37.44 2011-05-23 08:26:18.000 143 33373.75 350.82 2354.53 37.44 2011-05-23 08:26:19.000 143 33373.74 350.83 2354.53 37.44 2011-05-23 08:26:20.000 143 33373.74 350.78 2354.64 37.44 2011-05-23 08:26:21.000 143 33373.74 350.76 2354.61 37.44 2011-05-23 08:26:22.000 143 33373.68 350.75 2354.57 37.44 2011-05-23 08:26:23.000 143 33373.74 350.78 2354.62 37.44 2011-05-23 08:26:24.000 143 33373.63 350.76 2354.70 37.44 2011-05-23 08:26:25.000 143 33373.62 350.72 2354.74 37.44 2011-05-23 08:26:26.000 143 33373.64 350.73 2354.75 37.44 2011-05-23 08:26:27.000 143 33373.47 350.71 2354.70 37.44 2011-05-23 08:26:28.000 143 33373.53 350.68 2354.70 37.44 2011-05-23 08:26:29.000 143 33373.53 350.69 2354.72 37.44 2011-05-23 08:26:30.000 143 33373.50 350.67 2354.81 37.44 2011-05-23 08:26:31.000 143 33373.53 350.65 2354.73 37.44 2011-05-23 08:26:32.000 143 33373.46 350.64 2354.87 37.44 2011-05-23 08:26:33.000 143 33373.50 350.67 2354.79 37.44 2011-05-23 08:26:34.000 143 33373.47 350.64 2354.82 37.44 2011-05-23 08:26:35.000 143 33373.50 350.67 2354.89 37.44 2011-05-23 08:26:36.000 143 33373.44 350.65 2354.96 37.44 2011-05-23 08:26:37.000 143 33373.58 350.62 2354.81 37.44 2011-05-23 08:26:38.000 143 33373.48 350.60 2354.78 37.44 2011-05-23 08:26:39.000 143 33373.43 350.62 2354.87 37.44 2011-05-23 08:26:40.000 143 33373.46 350.63 2354.82 37.44 2011-05-23 08:26:41.000 143 33373.53 350.59 2354.87 37.44 2011-05-23 08:26:42.000 143 33373.49 350.61 2354.83 37.44 2011-05-23 08:26:43.000 143 33373.44 350.61 2354.88 37.44 2011-05-23 08:26:44.000 143 33373.49 350.61 2354.95 37.44 2011-05-23 08:26:45.000 143 33373.47 350.60 2354.87 37.44 2011-05-23 08:26:46.000 143 33373.54 350.62 2354.84 37.44 2011-05-23 08:26:47.000 143 33373.50 350.62 2354.84 37.44 2011-05-23 08:26:48.000 143 33373.44 350.61 2354.96 37.44 2011-05-23 08:26:49.000 143 33373.48 350.60 2354.93 37.44 2011-05-23 08:26:50.000 143 33373.51 350.60 2354.98 37.44 2011-05-23 08:26:51.000 143 33373.46 350.62 2354.93 37.44 2011-05-23 08:26:52.000 143 33373.50 350.59 2354.93 37.44 2011-05-23 08:26:53.000 143 33373.48 350.59 2354.98 37.44 2011-05-23 08:26:54.000 143 33373.43 350.58 2354.97 37.44 2011-05-23 08:26:55.000 143 33373.49 350.59 2354.90 37.44 2011-05-23 08:26:56.000 143 33373.46 350.57 2354.97 37.44 2011-05-23 08:26:57.000 143 33373.56 350.56 2355.02 37.44 2011-05-23 08:26:58.000 143 33373.57 350.55 2355.03 37.44 2011-05-23 08:26:59.000 143 33373.53 350.59 2355.01 37.44 2011-05-23 08:27:00.000 143 33373.49 350.56 2354.99 37.44 2011-05-23 08:27:01.000 143 33373.55 350.58 2355.09 37.44 2011-05-23 08:27:02.000 143 33373.49 350.52 2354.92 37.44 2011-05-23 08:27:03.000 143 33373.50 350.50 2355.01 37.44 2011-05-23 08:27:04.000 143 33373.52 350.47 2354.97 37.44 2011-05-23 08:27:05.000 143 33373.54 350.51 2354.97 37.44 2011-05-23 08:27:06.000 143 33373.52 350.52 2355.01 37.44 2011-05-23 08:27:07.000 143 33373.57 350.44 2354.97 37.44 2011-05-23 08:27:08.000 143 33373.54 350.49 2354.92 37.44 2011-05-23 08:27:09.000 143 33373.67 350.45 2354.95 37.44 2011-05-23 08:27:10.000 143 33373.66 350.44 2354.97 37.44 2011-05-23 08:27:11.000 143 33373.51 350.49 2354.98 37.44 2011-05-23 08:27:12.000 143 33373.56 350.41 2355.01 37.44 2011-05-23 08:27:13.000 143 33373.57 350.44 2354.87 37.44 2011-05-23 08:27:14.000 143 33373.57 350.44 2354.92 37.44 2011-05-23 08:27:15.000 143 33373.64 350.45 2354.96 37.44 2011-05-23 08:27:16.000 143 33373.58 350.40 2354.97 37.44 2011-05-23 08:27:17.000 143 33373.61 350.42 2354.92 37.44 2011-05-23 08:27:18.000 143 33373.56 350.44 2354.90 37.44 2011-05-23 08:27:19.000 143 33373.64 350.42 2355.01 37.44 2011-05-23 08:27:20.000 143 33373.60 350.44 2354.98 37.44 2011-05-23 08:27:21.000 143 33373.63 350.39 2355.02 37.44 2011-05-23 08:27:22.000 143 33373.65 350.39 2354.99 37.44 2011-05-23 08:27:23.000 143 33373.66 350.42 2354.97 37.44 2011-05-23 08:27:24.000 143 33373.63 350.44 2354.98 37.44 2011-05-23 08:27:25.000 143 33373.61 350.42 2354.89 37.44 2011-05-23 08:27:26.000 143 33373.69 350.39 2354.98 37.44 2011-05-23 08:27:27.000 143 33373.73 350.38 2354.92 37.44 2011-05-23 08:27:28.000 143 33373.65 350.38 2354.95 37.44 2011-05-23 08:27:29.000 143 33373.72 350.45 2354.93 37.44 2011-05-23 08:27:30.000 143 33373.84 350.44 2354.97 37.44 2011-05-23 08:27:31.000 143 33373.75 350.45 2354.93 37.44 2011-05-23 08:27:32.000 143 33373.82 350.39 2355.01 37.44 2011-05-23 08:27:33.000 143 33373.78 350.44 2354.86 37.44 2011-05-23 08:27:34.000 143 33373.79 350.42 2354.88 37.44 2011-05-23 08:27:35.000 143 33373.90 350.42 2354.91 37.44 2011-05-23 08:27:36.000 143 33373.78 350.42 2354.90 37.44 2011-05-23 08:27:37.000 143 33373.81 350.45 2354.90 37.44 2011-05-23 08:27:38.000 143 33373.88 350.46 2354.88 37.44 2011-05-23 08:27:39.000 143 33373.84 350.41 2354.81 37.44 2011-05-23 08:27:40.000 143 33373.81 350.42 2354.83 37.44 2011-05-23 08:27:41.000 143 33373.81 350.37 2354.86 37.44 2011-05-23 08:27:42.000 143 33373.94 350.42 2354.89 37.44 2011-05-23 08:27:43.000 143 33373.92 350.38 2354.84 37.44 2011-05-23 08:27:44.000 143 33373.78 350.38 2354.87 37.44 2011-05-23 08:27:45.000 143 33373.91 350.32 2354.87 37.44 2011-05-23 08:27:46.000 143 33373.86 350.33 2354.81 37.44 2011-05-23 08:27:47.000 143 33373.85 350.31 2354.81 37.44 2011-05-23 08:27:48.000 143 33373.81 350.30 2354.83 37.44 2011-05-23 08:27:49.000 143 33373.82 350.26 2354.90 37.44 2011-05-23 08:27:50.000 143 33373.79 350.28 2354.87 37.44 2011-05-23 08:27:51.000 143 33373.91 350.23 2354.80 37.44 2011-05-23 08:27:52.000 143 33373.85 350.24 2354.83 37.44 2011-05-23 08:27:53.000 143 33373.87 350.23 2354.85 37.44 2011-05-23 08:27:54.000 143 33373.94 350.24 2354.85 37.44 2011-05-23 08:27:55.000 143 33373.93 350.29 2354.81 37.44 2011-05-23 08:27:56.000 143 33373.99 350.23 2354.86 37.44 2011-05-23 08:27:57.000 143 33373.77 350.22 2354.80 37.44 2011-05-23 08:27:58.000 143 33373.88 350.22 2354.78 37.44 2011-05-23 08:27:59.000 143 33373.98 350.25 2354.83 37.44 2011-05-23 08:28:00.000 143 33374.04 350.22 2354.87 37.44 2011-05-23 08:28:01.000 143 33374.03 350.21 2354.83 37.44 2011-05-23 08:28:02.000 143 33374.06 350.22 2354.78 37.44 2011-05-23 08:28:03.000 143 33374.13 350.24 2354.83 37.44 2011-05-23 08:28:04.000 143 33374.18 350.24 2354.83 37.44 2011-05-23 08:28:05.000 143 33374.21 350.21 2354.75 37.44 2011-05-23 08:28:06.000 143 33374.18 350.24 2354.80 37.44 2011-05-23 08:28:07.000 143 33374.28 350.27 2354.83 37.44 2011-05-23 08:28:08.000 143 33374.30 350.28 2354.71 37.44 2011-05-23 08:28:09.000 143 33374.37 350.26 2354.71 37.44 2011-05-23 08:28:10.000 143 33374.32 350.26 2354.70 37.44 2011-05-23 08:28:11.000 143 33374.44 350.22 2354.71 37.44 2011-05-23 08:28:12.000 143 33374.49 350.23 2354.76 37.44 2011-05-23 08:28:13.000 143 33374.53 350.24 2354.68 37.44 2011-05-23 08:28:14.000 143 33374.67 350.19 2354.66 37.44 2011-05-23 08:28:15.000 143 33374.64 350.19 2354.64 37.44 2011-05-23 08:28:16.000 143 33374.63 350.17 2354.65 37.44 2011-05-23 08:28:17.000 143 33374.63 350.19 2354.66 37.44 2011-05-23 08:28:18.000 143 33374.68 350.21 2354.59 37.44 2011-05-23 08:28:19.000 143 33374.61 350.19 2354.68 37.44 2011-05-23 08:28:20.000 143 33374.63 350.22 2354.57 37.44 2011-05-23 08:28:21.000 143 33374.72 350.15 2354.55 37.44 2011-05-23 08:28:22.000 143 33374.71 350.20 2354.55 37.44 2011-05-23 08:28:23.000 143 33374.69 350.15 2354.54 37.44 2011-05-23 08:28:24.000 143 33374.78 350.13 2354.59 37.44 2011-05-23 08:28:25.000 143 33374.76 350.16 2354.59 37.44 2011-05-23 08:28:26.000 143 33374.62 350.11 2354.46 37.44 2011-05-23 08:28:27.000 143 33374.83 350.12 2354.52 37.44 2011-05-23 08:28:28.000 143 33374.64 350.11 2354.49 37.44 2011-05-23 08:28:29.000 143 33374.67 350.15 2354.46 37.44 2011-05-23 08:28:30.000 143 33374.72 350.13 2354.46 37.44 2011-05-23 08:28:31.000 143 33374.77 350.15 2354.42 37.44 2011-05-23 08:28:32.000 143 33374.73 350.13 2354.37 37.44 2011-05-23 08:28:33.000 143 33374.83 350.16 2354.49 37.44 2011-05-23 08:28:34.000 143 33374.72 350.15 2354.39 37.44 2011-05-23 08:28:35.000 143 33374.77 350.17 2354.39 37.44 2011-05-23 08:28:36.000 143 33374.77 350.15 2354.40 37.44 2011-05-23 08:28:37.000 143 33374.78 350.14 2354.39 37.44 2011-05-23 08:28:38.000 143 33374.83 350.15 2354.45 37.44 2011-05-23 08:28:39.000 143 33374.95 350.16 2354.37 37.44 2011-05-23 08:28:40.000 143 33374.85 350.16 2354.36 37.44 2011-05-23 08:28:41.000 143 33374.97 350.15 2354.33 37.44 2011-05-23 08:28:42.000 143 33374.92 350.17 2354.40 37.44 2011-05-23 08:28:43.000 143 33374.93 350.23 2354.28 37.44 2011-05-23 08:28:44.000 143 33375.00 350.22 2354.37 37.44 2011-05-23 08:28:45.000 143 33375.09 350.24 2354.34 37.44 2011-05-23 08:28:46.000 143 33375.05 350.25 2354.35 37.44 2011-05-23 08:28:47.000 143 33375.05 350.22 2354.34 37.44 2011-05-23 08:28:48.000 143 33375.11 350.16 2354.30 37.44 2011-05-23 08:28:49.000 143 33375.06 350.14 2354.40 37.44 2011-05-23 08:28:50.000 143 33375.12 350.13 2354.36 37.44 2011-05-23 08:28:51.000 143 33375.21 350.16 2354.30 37.44 2011-05-23 08:28:52.000 143 33375.12 350.14 2354.31 37.44 2011-05-23 08:28:53.000 143 33375.08 350.13 2354.25 37.44 2011-05-23 08:28:54.000 143 33375.19 350.12 2354.20 37.44 2011-05-23 08:28:55.000 143 33375.20 350.09 2354.23 37.44 2011-05-23 08:28:56.000 143 33375.13 350.05 2354.12 37.44 2011-05-23 08:28:57.000 143 33375.23 350.08 2354.25 37.44 2011-05-23 08:28:58.000 143 33375.16 350.06 2354.28 37.44 2011-05-23 08:28:59.000 143 33375.18 350.06 2354.12 37.44 2011-05-23 08:29:00.000 143 33375.18 350.06 2354.16 37.44 2011-05-23 08:29:01.000 143 33375.00 350.05 2354.17 37.44 2011-05-23 08:29:02.000 143 33375.12 350.09 2354.28 37.44 2011-05-23 08:29:03.000 143 33375.06 350.07 2354.16 37.44 2011-05-23 08:29:04.000 143 33375.07 350.05 2354.17 37.44 2011-05-23 08:29:05.000 143 33375.15 350.03 2354.15 37.44 2011-05-23 08:29:06.000 143 33375.02 350.05 2354.21 37.44 2011-05-23 08:29:07.000 143 33375.01 350.04 2354.23 37.44 2011-05-23 08:29:08.000 143 33375.15 350.08 2354.18 37.44 2011-05-23 08:29:09.000 143 33375.05 350.06 2354.21 37.44 2011-05-23 08:29:10.000 143 33375.06 350.03 2354.17 37.44 2011-05-23 08:29:11.000 143 33375.06 350.08 2354.10 37.44 2011-05-23 08:29:12.000 143 33375.13 350.08 2354.19 37.44 2011-05-23 08:29:13.000 143 33375.02 350.07 2354.15 37.44 2011-05-23 08:29:14.000 143 33375.09 350.11 2354.05 37.44 2011-05-23 08:29:15.000 143 33375.08 350.08 2354.19 37.44 2011-05-23 08:29:16.000 143 33375.13 350.08 2354.22 37.44 2011-05-23 08:29:17.000 143 33375.17 350.12 2354.10 37.44 2011-05-23 08:29:18.000 143 33375.09 350.07 2354.14 37.44 2011-05-23 08:29:19.000 143 33375.15 350.09 2354.19 37.44 2011-05-23 08:29:20.000 143 33375.08 350.09 2354.15 37.44 2011-05-23 08:29:21.000 143 33375.11 350.06 2354.14 37.44 2011-05-23 08:29:22.000 143 33375.18 350.06 2354.15 37.44 2011-05-23 08:29:23.000 143 33375.15 350.10 2354.13 37.44 2011-05-23 08:29:24.000 143 33375.18 350.07 2354.15 37.44 2011-05-23 08:29:25.000 143 33375.15 350.13 2354.11 37.44 2011-05-23 08:29:26.000 143 33375.08 350.12 2354.11 37.44 2011-05-23 08:29:27.000 143 33375.05 350.13 2354.05 37.44 2011-05-23 08:29:28.000 143 33375.03 350.11 2354.12 37.44 2011-05-23 08:29:29.000 143 33375.06 350.12 2354.16 37.44 2011-05-23 08:29:30.000 143 33375.03 350.15 2354.16 37.44 2011-05-23 08:29:31.000 143 33375.11 350.14 2354.21 37.44 2011-05-23 08:29:32.000 143 33375.07 350.17 2354.13 37.44 2011-05-23 08:29:33.000 143 33375.02 350.13 2354.22 37.44 2011-05-23 08:29:34.000 143 33374.99 350.18 2354.16 37.44 2011-05-23 08:29:35.000 143 33375.06 350.18 2354.22 37.44 2011-05-23 08:29:36.000 143 33374.94 350.15 2354.23 37.44 2011-05-23 08:29:37.000 143 33374.90 350.22 2354.16 37.44 2011-05-23 08:29:38.000 143 33375.03 350.15 2354.24 37.44 2011-05-23 08:29:39.000 143 33375.03 350.20 2354.24 37.44 2011-05-23 08:29:40.000 143 33374.98 350.23 2354.23 37.44 2011-05-23 08:29:41.000 143 33374.96 350.22 2354.23 37.44 2011-05-23 08:29:42.000 143 33374.94 350.25 2354.21 37.44 2011-05-23 08:29:43.000 143 33374.94 350.22 2354.29 37.44 2011-05-23 08:29:44.000 143 33374.90 350.23 2354.27 37.44 2011-05-23 08:29:45.000 143 33374.90 350.27 2354.32 37.44 2011-05-23 08:29:46.000 143 33374.77 350.29 2354.34 37.44 2011-05-23 08:29:47.000 143 33374.83 350.22 2354.32 37.44 2011-05-23 08:29:48.000 143 33374.74 350.27 2354.30 37.44 2011-05-23 08:29:49.000 143 33374.68 350.30 2354.22 37.44 2011-05-23 08:29:50.000 143 33374.80 350.30 2354.30 37.44 2011-05-23 08:29:51.000 143 33374.84 350.25 2354.38 37.44 2011-05-23 08:29:52.000 143 33374.71 350.26 2354.37 37.44 2011-05-23 08:29:53.000 143 33374.79 350.34 2354.40 37.44 2011-05-23 08:29:54.000 143 33374.78 350.29 2354.40 37.44 2011-05-23 08:29:55.000 143 33374.66 350.30 2354.43 37.44 2011-05-23 08:29:56.000 143 33374.70 350.31 2354.37 37.44 2011-05-23 08:29:57.000 143 33374.80 350.27 2354.43 37.44 2011-05-23 08:29:58.000 143 33374.74 350.24 2354.37 37.44 2011-05-23 08:29:59.000 143 33374.74 350.30 2354.39 37.44 2011-05-23 08:30:00.000 143 33374.73 350.26 2354.47 37.44 2011-05-23 08:30:01.000 143 33374.72 350.30 2354.43 37.44 2011-05-23 08:30:02.000 143 33374.85 350.30 2354.47 37.44 2011-05-23 08:30:03.000 143 33374.75 350.25 2354.47 37.44 2011-05-23 08:30:04.000 143 33374.77 350.24 2354.49 37.44 2011-05-23 08:30:05.000 143 33374.76 350.27 2354.46 37.44 2011-05-23 08:30:06.000 143 33374.77 350.27 2354.50 37.44 2011-05-23 08:30:07.000 143 33374.73 350.27 2354.51 37.44 2011-05-23 08:30:08.000 143 33374.73 350.29 2354.45 37.44 2011-05-23 08:30:09.000 143 33374.86 350.24 2354.51 37.44 2011-05-23 08:30:10.000 143 33374.72 350.25 2354.46 37.44 2011-05-23 08:30:11.000 143 33374.80 350.25 2354.56 37.44 2011-05-23 08:30:12.000 143 33374.89 350.27 2354.53 37.44 2011-05-23 08:30:13.000 143 33374.83 350.21 2354.50 37.44 2011-05-23 08:30:14.000 143 33374.89 350.25 2354.50 37.44 2011-05-23 08:30:15.000 143 33374.83 350.27 2354.53 37.44 2011-05-23 08:30:16.000 143 33374.84 350.27 2354.57 37.44 2011-05-23 08:30:17.000 143 33374.90 350.19 2354.53 37.44 2011-05-23 08:30:18.000 143 33374.82 350.26 2354.50 37.44 2011-05-23 08:30:19.000 143 33374.69 350.24 2354.47 37.44 2011-05-23 08:30:20.000 143 33374.81 350.24 2354.42 37.44 2011-05-23 08:30:21.000 143 33374.86 350.19 2354.53 37.44 2011-05-23 08:30:22.000 143 33374.78 350.21 2354.49 37.44 2011-05-23 08:30:23.000 143 33374.78 350.22 2354.60 37.44 2011-05-23 08:30:24.000 143 33374.87 350.21 2354.54 37.44 2011-05-23 08:30:25.000 143 33374.81 350.17 2354.47 37.44 2011-05-23 08:30:26.000 143 33374.80 350.22 2354.49 37.44 2011-05-23 08:30:27.000 143 33374.81 350.24 2354.48 37.44 2011-05-23 08:30:28.000 143 33374.83 350.24 2354.42 37.44 2011-05-23 08:30:29.000 143 33374.83 350.20 2354.48 37.44 2011-05-23 08:30:30.000 143 33374.72 350.16 2354.52 37.44 2011-05-23 08:30:31.000 143 33374.68 350.20 2354.52 37.44 2011-05-23 08:30:32.000 143 33374.77 350.19 2354.55 37.44 2011-05-23 08:30:33.000 143 33374.69 350.19 2354.57 37.44 2011-05-23 08:30:34.000 143 33374.65 350.19 2354.52 37.44 2011-05-23 08:30:35.000 143 33374.69 350.23 2354.52 37.44 2011-05-23 08:30:36.000 143 33374.73 350.19 2354.61 37.44 2011-05-23 08:30:37.000 143 33374.65 350.22 2354.53 37.44 2011-05-23 08:30:38.000 143 33374.54 350.22 2354.55 37.44 2011-05-23 08:30:39.000 143 33374.53 350.24 2354.61 37.44 2011-05-23 08:30:40.000 143 33374.55 350.21 2354.56 37.44 2011-05-23 08:30:41.000 143 33374.57 350.24 2354.53 37.44 2011-05-23 08:30:42.000 143 33374.55 350.25 2354.62 37.44 2011-05-23 08:30:43.000 143 33374.60 350.24 2354.64 37.44 2011-05-23 08:30:44.000 143 33374.50 350.27 2354.62 37.44 2011-05-23 08:30:45.000 143 33374.48 350.23 2354.62 37.44 2011-05-23 08:30:46.000 143 33374.52 350.23 2354.52 37.44 2011-05-23 08:30:47.000 143 33374.43 350.24 2354.65 37.44 2011-05-23 08:30:48.000 143 33374.44 350.25 2354.68 37.44 2011-05-23 08:30:49.000 143 33374.42 350.25 2354.67 37.44 2011-05-23 08:30:50.000 143 33374.40 350.26 2354.75 37.44 2011-05-23 08:30:51.000 143 33374.43 350.25 2354.64 37.44 2011-05-23 08:30:52.000 143 33374.43 350.25 2354.64 37.44 2011-05-23 08:30:53.000 143 33374.35 350.25 2354.67 37.44 2011-05-23 08:30:54.000 143 33374.37 350.26 2354.72 37.44 2011-05-23 08:30:55.000 143 33374.23 350.22 2354.68 37.44 2011-05-23 08:30:56.000 143 33374.25 350.25 2354.72 37.44 2011-05-23 08:30:57.000 143 33374.21 350.24 2354.75 37.44 2011-05-23 08:30:58.000 143 33374.18 350.25 2354.74 37.44 2011-05-23 08:30:59.000 143 33374.22 350.25 2354.74 37.44 2011-05-23 08:31:00.000 143 33374.08 350.27 2354.75 37.44 2011-05-23 08:31:01.000 143 33374.03 350.28 2354.74 37.44 2011-05-23 08:31:02.000 143 33373.97 350.27 2354.87 37.44 2011-05-23 08:31:03.000 143 33374.13 350.28 2354.81 37.44 2011-05-23 08:31:04.000 143 33373.99 350.28 2354.89 37.44 2011-05-23 08:31:05.000 143 33373.99 350.31 2354.93 37.44 2011-05-23 08:31:06.000 143 33374.00 350.32 2354.95 37.44 2011-05-23 08:31:07.000 143 33373.88 350.28 2354.95 37.44 2011-05-23 08:31:08.000 143 33373.90 350.29 2354.84 37.44 2011-05-23 08:31:09.000 143 33373.85 350.35 2354.92 37.44 2011-05-23 08:31:10.000 143 33373.84 350.33 2354.93 37.44 2011-05-23 08:31:11.000 143 33373.87 350.33 2354.93 37.44 2011-05-23 08:31:12.000 143 33373.87 350.36 2354.96 37.44 2011-05-23 08:31:13.000 143 33373.79 350.37 2354.90 37.44 2011-05-23 08:31:14.000 143 33373.90 350.33 2354.96 37.44 2011-05-23 08:31:15.000 143 33373.87 350.32 2355.05 37.44 2011-05-23 08:31:16.000 143 33373.82 350.34 2355.09 37.44 2011-05-23 08:31:17.000 143 33373.82 350.32 2355.12 37.44 2011-05-23 08:31:18.000 143 33373.90 350.32 2355.06 37.44 2011-05-23 08:31:19.000 143 33373.91 350.35 2355.02 37.44 2011-05-23 08:31:20.000 143 33373.88 350.35 2355.14 37.44 2011-05-23 08:31:21.000 143 33373.91 350.34 2355.17 37.44 2011-05-23 08:31:22.000 143 33373.89 350.33 2355.13 37.44 2011-05-23 08:31:23.000 143 33373.94 350.31 2355.05 37.44 2011-05-23 08:31:24.000 143 33373.91 350.32 2355.06 37.44 2011-05-23 08:31:25.000 143 33373.87 350.26 2355.07 37.44 2011-05-23 08:31:26.000 143 33373.99 350.23 2355.14 37.44 2011-05-23 08:31:27.000 143 33373.91 350.19 2355.08 37.44 2011-05-23 08:31:28.000 143 33374.01 350.20 2355.13 37.44 2011-05-23 08:31:29.000 143 33373.96 350.22 2355.22 37.44 2011-05-23 08:31:30.000 143 33373.97 350.21 2355.13 37.44 2011-05-23 08:31:31.000 143 33373.94 350.22 2355.16 37.44 2011-05-23 08:31:32.000 143 33373.99 350.14 2355.11 37.44 2011-05-23 08:31:33.000 143 33373.83 350.19 2355.20 37.44 2011-05-23 08:31:34.000 143 33373.82 350.18 2355.20 37.44 2011-05-23 08:31:35.000 143 33373.87 350.21 2355.14 37.44 2011-05-23 08:31:36.000 143 33373.79 350.15 2355.15 37.44 2011-05-23 08:31:37.000 143 33373.87 350.17 2355.13 37.44 2011-05-23 08:31:38.000 143 33373.86 350.13 2355.22 37.44 2011-05-23 08:31:39.000 143 33373.84 350.17 2355.14 37.44 2011-05-23 08:31:40.000 143 33373.77 350.16 2355.22 37.44 2011-05-23 08:31:41.000 143 33373.82 350.17 2355.23 37.44 2011-05-23 08:31:42.000 143 33373.71 350.19 2355.21 37.44 2011-05-23 08:31:43.000 143 33373.68 350.15 2355.13 37.44 2011-05-23 08:31:44.000 143 33373.71 350.18 2355.21 37.44 2011-05-23 08:31:45.000 143 33373.77 350.17 2355.24 37.44 2011-05-23 08:31:46.000 143 33373.69 350.14 2355.24 37.44 2011-05-23 08:31:47.000 143 33373.60 350.21 2355.29 37.44 2011-05-23 08:31:48.000 143 33373.74 350.17 2355.23 37.44 2011-05-23 08:31:49.000 143 33373.78 350.17 2355.27 37.44 2011-05-23 08:31:50.000 143 33373.66 350.18 2355.26 37.44 2011-05-23 08:31:51.000 143 33373.68 350.21 2355.28 37.44 2011-05-23 08:31:52.000 143 33373.71 350.22 2355.30 37.44 2011-05-23 08:31:53.000 143 33373.66 350.14 2355.34 37.44 2011-05-23 08:31:54.000 143 33373.68 350.11 2355.30 37.44 2011-05-23 08:31:55.000 143 33373.72 350.15 2355.28 37.44 2011-05-23 08:31:56.000 143 33373.73 350.11 2355.32 37.44 2011-05-23 08:31:57.000 143 33373.77 350.13 2355.38 37.44 2011-05-23 08:31:58.000 143 33373.76 350.11 2355.34 37.44 2011-05-23 08:31:59.000 143 33373.83 350.13 2355.42 37.44 2011-05-23 08:32:00.000 143 33373.82 350.13 2355.35 37.44 2011-05-23 08:32:01.000 143 33373.78 350.10 2355.40 37.44 2011-05-23 08:32:02.000 143 33373.92 350.09 2355.40 37.44 2011-05-23 08:32:03.000 143 33373.88 350.13 2355.36 37.44 2011-05-23 08:32:04.000 143 33373.88 350.12 2355.31 37.44 2011-05-23 08:32:05.000 143 33373.90 350.10 2355.37 37.44 2011-05-23 08:32:06.000 143 33373.94 350.08 2355.34 37.44 2011-05-23 08:32:07.000 143 33373.97 350.10 2355.30 37.44 2011-05-23 08:32:08.000 143 33374.02 350.05 2355.33 37.44 2011-05-23 08:32:09.000 143 33373.99 350.07 2355.33 37.44 2011-05-23 08:32:10.000 143 33373.98 350.05 2355.33 37.44 2011-05-23 08:32:11.000 143 33374.03 350.06 2355.35 37.44 2011-05-23 08:32:12.000 143 33374.11 350.03 2355.26 37.44 2011-05-23 08:32:13.000 143 33373.99 350.04 2355.29 37.44 2011-05-23 08:32:14.000 143 33374.01 350.01 2355.35 37.44 2011-05-23 08:32:15.000 143 33374.11 350.01 2355.26 37.44 2011-05-23 08:32:16.000 143 33374.04 349.98 2355.18 37.44 2011-05-23 08:32:17.000 143 33374.04 349.97 2355.20 37.44 2011-05-23 08:32:18.000 143 33374.09 349.99 2355.33 37.44 2011-05-23 08:32:19.000 143 33374.10 350.03 2355.22 37.44 2011-05-23 08:32:20.000 143 33374.05 349.99 2355.31 37.44 2011-05-23 08:32:21.000 143 33374.05 350.04 2355.24 37.44 2011-05-23 08:32:22.000 143 33374.03 350.03 2355.24 37.44 2011-05-23 08:32:23.000 143 33373.95 349.99 2355.24 37.44 2011-05-23 08:32:24.000 143 33373.99 349.99 2355.24 37.44 2011-05-23 08:32:25.000 143 33373.98 349.98 2355.24 37.44 2011-05-23 08:32:26.000 143 33373.90 349.97 2355.27 37.44 2011-05-23 08:32:27.000 143 33373.94 349.96 2355.21 37.44 2011-05-23 08:32:28.000 143 33373.91 349.99 2355.18 37.44 2011-05-23 08:32:29.000 143 33373.88 349.98 2355.22 37.44 2011-05-23 08:32:30.000 143 33373.91 350.05 2355.23 37.44 2011-05-23 08:32:31.000 143 33373.87 350.00 2355.21 37.44 2011-05-23 08:32:32.000 143 33374.00 349.99 2355.24 37.44 2011-05-23 08:32:33.000 143 33373.88 350.01 2355.26 37.44 2011-05-23 08:32:34.000 143 33373.87 350.02 2355.27 37.44 2011-05-23 08:32:35.000 143 33373.87 350.00 2355.33 37.44 2011-05-23 08:32:36.000 143 33373.88 350.01 2355.31 37.44 2011-05-23 08:32:37.000 143 33373.84 349.99 2355.27 37.44 2011-05-23 08:32:38.000 143 33373.84 350.00 2355.29 37.44 2011-05-23 08:32:39.000 143 33373.90 350.02 2355.24 37.44 2011-05-23 08:32:40.000 143 33373.90 350.01 2355.20 37.44 2011-05-23 08:32:41.000 143 33373.92 349.95 2355.34 37.44 2011-05-23 08:32:42.000 143 33374.02 349.99 2355.28 37.44 2011-05-23 08:32:43.000 143 33373.99 349.99 2355.27 37.44 2011-05-23 08:32:44.000 143 33374.12 349.98 2355.36 37.44 2011-05-23 08:32:45.000 143 33374.12 349.97 2355.39 37.44 2011-05-23 08:32:46.000 143 33374.12 349.95 2355.39 37.44 2011-05-23 08:32:47.000 143 33374.14 349.96 2355.42 37.44 2011-05-23 08:32:48.000 143 33374.13 349.96 2355.27 37.44 2011-05-23 08:32:49.000 143 33374.06 349.94 2355.18 37.44 2011-05-23 08:32:50.000 143 33374.07 349.94 2355.29 37.44 2011-05-23 08:32:51.000 143 33374.15 349.95 2355.30 37.44 2011-05-23 08:32:52.000 143 33374.13 349.93 2355.26 37.44 2011-05-23 08:32:53.000 143 33374.09 349.92 2355.27 37.44 2011-05-23 08:32:54.000 143 33374.14 349.93 2355.30 37.44 2011-05-23 08:32:55.000 143 33374.22 349.90 2355.34 37.44 2011-05-23 08:32:56.000 143 33374.19 349.93 2355.37 37.44 2011-05-23 08:32:57.000 143 33374.22 349.92 2355.30 37.44 2011-05-23 08:32:58.000 143 33374.21 349.91 2355.25 37.44 2011-05-23 08:32:59.000 143 33374.28 349.90 2355.27 37.44 2011-05-23 08:33:00.000 143 33374.28 349.92 2355.24 37.44 2011-05-23 08:33:01.000 143 33374.22 349.92 2355.23 37.44 2011-05-23 08:33:02.000 143 33374.24 349.92 2355.28 37.44 2011-05-23 08:33:03.000 143 33374.32 349.90 2355.24 37.44 2011-05-23 08:33:04.000 143 33374.16 349.88 2355.21 37.44 2011-05-23 08:33:05.000 143 33374.27 349.88 2355.26 37.44 2011-05-23 08:33:06.000 143 33374.30 349.91 2355.18 37.44 2011-05-23 08:33:07.000 143 33374.31 349.90 2355.24 37.44 2011-05-23 08:33:08.000 143 33374.19 349.93 2355.21 37.44 2011-05-23 08:33:09.000 143 33374.39 349.86 2355.21 37.44 2011-05-23 08:33:10.000 143 33374.29 349.85 2355.20 37.44 2011-05-23 08:33:11.000 143 33374.33 349.85 2355.24 37.44 2011-05-23 08:33:12.000 143 33374.36 349.89 2355.25 37.44 2011-05-23 08:33:13.000 143 33374.29 349.85 2355.24 37.44 2011-05-23 08:33:14.000 143 33374.40 349.90 2355.18 37.44 2011-05-23 08:33:15.000 143 33374.40 349.91 2355.22 37.44 2011-05-23 08:33:16.000 143 33374.36 349.93 2355.17 37.44 2011-05-23 08:33:17.000 143 33374.48 349.94 2355.21 37.44 2011-05-23 08:33:18.000 143 33374.37 349.91 2355.17 37.44 2011-05-23 08:33:19.000 143 33374.37 349.94 2355.08 37.44 2011-05-23 08:33:20.000 143 33374.42 349.91 2355.20 37.44 2011-05-23 08:33:21.000 143 33374.43 349.92 2355.20 37.44 2011-05-23 08:33:22.000 143 33374.44 349.91 2355.18 37.44 2011-05-23 08:33:23.000 143 33374.44 349.94 2355.21 37.44 2011-05-23 08:33:24.000 143 33374.51 349.93 2355.12 37.44 2011-05-23 08:33:25.000 143 33374.39 349.88 2355.20 37.44 2011-05-23 08:33:26.000 143 33374.50 349.93 2355.26 37.44 2011-05-23 08:33:27.000 143 33374.58 349.91 2355.20 37.44 2011-05-23 08:33:28.000 143 33374.53 349.88 2355.15 37.44 2011-05-23 08:33:29.000 143 33374.55 349.92 2355.17 37.44 2011-05-23 08:33:30.000 143 33374.47 349.90 2355.12 37.44 2011-05-23 08:33:31.000 143 33374.45 349.88 2355.14 37.44 2011-05-23 08:33:32.000 143 33374.61 349.91 2355.23 37.44 2011-05-23 08:33:33.000 143 33374.62 349.86 2355.27 37.44 2011-05-23 08:33:34.000 143 33374.53 349.86 2355.26 37.44 2011-05-23 08:33:35.000 143 33374.52 349.88 2355.21 37.44 2011-05-23 08:33:36.000 143 33374.56 349.85 2355.17 37.44 2011-05-23 08:33:37.000 143 33374.56 349.86 2355.25 37.44 2011-05-23 08:33:38.000 143 33374.57 349.85 2355.21 37.44 2011-05-23 08:33:39.000 143 33374.53 349.86 2355.26 37.44 2011-05-23 08:33:40.000 143 33374.56 349.84 2355.24 37.44 2011-05-23 08:33:41.000 143 33374.45 349.86 2355.21 37.44 2011-05-23 08:33:42.000 143 33374.48 349.84 2355.15 37.44 2011-05-23 08:33:43.000 143 33374.52 349.88 2355.16 37.44 2011-05-23 08:33:44.000 143 33374.40 349.88 2355.17 37.44 2011-05-23 08:33:45.000 143 33374.34 349.85 2355.14 37.44 2011-05-23 08:33:46.000 143 33374.34 349.88 2355.17 37.44 2011-05-23 08:33:47.000 143 33374.40 349.86 2355.22 37.44 2011-05-23 08:33:48.000 143 33374.41 349.89 2355.21 37.44 2011-05-23 08:33:49.000 143 33374.27 349.92 2355.12 37.44 2011-05-23 08:33:50.000 143 33374.34 349.90 2355.21 37.44 2011-05-23 08:33:51.000 143 33374.27 349.91 2355.22 37.44 2011-05-23 08:33:52.000 143 33374.29 349.89 2355.19 37.44 2011-05-23 08:33:53.000 143 33374.26 349.93 2355.20 37.44 2011-05-23 08:33:54.000 143 33374.26 349.92 2355.22 37.44 2011-05-23 08:33:55.000 143 33374.25 349.96 2355.33 37.44 2011-05-23 08:33:56.000 143 33374.18 349.97 2355.26 37.44 2011-05-23 08:33:57.000 143 33374.07 349.98 2355.27 37.44 2011-05-23 08:33:58.000 143 33374.22 349.99 2355.37 37.44 2011-05-23 08:33:59.000 143 33374.14 349.97 2355.33 37.44 2011-05-23 08:34:00.000 143 33374.09 350.03 2355.39 37.44 2011-05-23 08:34:01.000 143 33374.09 350.02 2355.37 37.44 2011-05-23 08:34:02.000 143 33374.04 350.03 2355.45 37.44 2011-05-23 08:34:03.000 143 33374.14 350.07 2355.35 37.44 2011-05-23 08:34:04.000 143 33374.06 350.02 2355.39 37.44 2011-05-23 08:34:05.000 143 33374.00 350.04 2355.41 37.44 2011-05-23 08:34:06.000 143 33374.07 350.05 2355.46 37.44 2011-05-23 08:34:07.000 143 33373.91 350.09 2355.45 37.44 2011-05-23 08:34:08.000 143 33374.09 350.07 2355.47 37.44 2011-05-23 08:34:09.000 143 33373.91 350.09 2355.57 37.44 2011-05-23 08:34:10.000 143 33373.94 350.10 2355.53 37.44 2011-05-23 08:34:11.000 143 33373.97 350.11 2355.43 37.44 2011-05-23 08:34:12.000 143 33373.90 350.06 2355.58 37.44 2011-05-23 08:34:13.000 143 33373.94 350.06 2355.59 37.44 2011-05-23 08:34:14.000 143 33373.87 350.10 2355.61 37.44 2011-05-23 08:34:15.000 143 33373.94 350.06 2355.63 37.44 2011-05-23 08:34:16.000 143 33373.91 350.07 2355.58 37.44 2011-05-23 08:34:17.000 143 33373.91 350.06 2355.61 37.44 2011-05-23 08:34:18.000 143 33373.89 350.10 2355.64 37.44 2011-05-23 08:34:19.000 143 33374.00 350.06 2355.62 37.44 2011-05-23 08:34:20.000 143 33373.89 350.02 2355.59 37.44 2011-05-23 08:34:21.000 143 33373.98 350.08 2355.64 37.44 2011-05-23 08:34:22.000 143 33373.91 350.06 2355.76 37.44 2011-05-23 08:34:23.000 143 33373.87 350.06 2355.73 37.44 2011-05-23 08:34:24.000 143 33373.99 350.04 2355.68 37.44 2011-05-23 08:34:25.000 143 33373.94 350.06 2355.64 37.44 2011-05-23 08:34:26.000 143 33373.90 350.05 2355.73 37.44 2011-05-23 08:34:27.000 143 33373.97 350.07 2355.73 37.44 2011-05-23 08:34:28.000 143 33373.96 350.02 2355.69 37.44 2011-05-23 08:34:29.000 143 33373.96 350.03 2355.71 37.44 2011-05-23 08:34:30.000 143 33373.94 350.03 2355.69 37.44 2011-05-23 08:34:31.000 143 33374.05 349.99 2355.64 37.44 2011-05-23 08:34:32.000 143 33374.01 350.03 2355.75 37.44 2011-05-23 08:34:33.000 143 33374.04 349.99 2355.65 37.44 2011-05-23 08:34:34.000 143 33374.02 349.99 2355.76 37.44 2011-05-23 08:34:35.000 143 33374.11 349.97 2355.74 37.44 2011-05-23 08:34:36.000 143 33374.04 350.03 2355.74 37.44 2011-05-23 08:34:37.000 143 33374.07 350.00 2355.74 37.44 2011-05-23 08:34:38.000 143 33374.10 350.00 2355.67 37.44 2011-05-23 08:34:39.000 143 33374.17 349.98 2355.65 37.44 2011-05-23 08:34:40.000 143 33374.11 349.95 2355.70 37.44 2011-05-23 08:34:41.000 143 33374.07 349.94 2355.70 37.44 2011-05-23 08:34:42.000 143 33374.21 349.98 2355.77 37.44 2011-05-23 08:34:43.000 143 33374.16 350.00 2355.71 37.44 2011-05-23 08:34:44.000 143 33374.18 349.90 2355.68 37.44 2011-05-23 08:34:45.000 143 33374.21 349.96 2355.64 37.44 2011-05-23 08:34:46.000 143 33374.21 349.96 2355.65 37.44 2011-05-23 08:34:47.000 143 33374.21 349.95 2355.61 37.44 2011-05-23 08:34:48.000 143 33374.17 349.98 2355.75 37.44 2011-05-23 08:34:49.000 143 33374.18 349.97 2355.64 37.44 2011-05-23 08:34:50.000 143 33374.14 349.93 2355.70 37.44 2011-05-23 08:34:51.000 143 33374.17 349.96 2355.70 37.44 2011-05-23 08:34:52.000 143 33374.25 349.95 2355.66 37.44 2011-05-23 08:34:53.000 143 33374.24 349.92 2355.71 37.44 2011-05-23 08:34:54.000 143 33374.21 349.96 2355.68 37.44 2011-05-23 08:34:55.000 143 33374.19 349.97 2355.70 37.44 2011-05-23 08:34:56.000 143 33374.12 349.94 2355.64 37.44 2011-05-23 08:34:57.000 143 33374.22 349.94 2355.69 37.44 2011-05-23 08:34:58.000 143 33374.32 349.93 2355.74 37.44 2011-05-23 08:34:59.000 143 33374.28 349.94 2355.73 37.44 2011-05-23 08:35:00.000 143 33374.25 349.94 2355.71 37.44 2011-05-23 08:35:01.000 143 33374.34 349.96 2355.71 37.44 2011-05-23 08:35:02.000 143 33374.33 349.92 2355.71 37.44 2011-05-23 08:35:03.000 143 33374.34 349.94 2355.72 37.44 2011-05-23 08:35:04.000 143 33374.29 349.91 2355.71 37.44 2011-05-23 08:35:05.000 143 33374.30 349.92 2355.66 37.44 2011-05-23 08:35:06.000 143 33374.35 349.92 2355.73 37.44 2011-05-23 08:35:07.000 143 33374.42 349.95 2355.68 37.44 2011-05-23 08:35:08.000 143 33374.39 349.94 2355.78 37.44 2011-05-23 08:35:09.000 143 33374.35 349.95 2355.67 37.44 2011-05-23 08:35:10.000 143 33374.48 349.92 2355.77 37.44 2011-05-23 08:35:11.000 143 33374.56 349.92 2355.78 37.44 2011-05-23 08:35:12.000 143 33374.58 349.89 2355.65 37.44 2011-05-23 08:35:13.000 143 33374.62 349.88 2355.65 37.44 2011-05-23 08:35:14.000 143 33374.61 349.89 2355.64 37.44 2011-05-23 08:35:15.000 143 33374.59 349.90 2355.59 37.44 2011-05-23 08:35:16.000 143 33374.59 349.94 2355.69 37.44 2011-05-23 08:35:17.000 143 33374.64 349.93 2355.63 37.44 2011-05-23 08:35:18.000 143 33374.67 349.88 2355.72 37.44 2011-05-23 08:35:19.000 143 33374.73 349.91 2355.61 37.44 2011-05-23 08:35:20.000 143 33374.76 349.87 2355.58 37.44 2011-05-23 08:35:21.000 143 33374.82 349.91 2355.59 37.44 2011-05-23 08:35:22.000 143 33374.83 349.86 2355.59 37.44 2011-05-23 08:35:23.000 143 33374.80 349.85 2355.58 37.44 2011-05-23 08:35:24.000 143 33374.92 349.84 2355.49 37.44 2011-05-23 08:35:25.000 143 33374.89 349.81 2355.54 37.44 2011-05-23 08:35:26.000 143 33374.90 349.84 2355.58 37.44 2011-05-23 08:35:27.000 143 33374.83 349.82 2355.57 37.44 2011-05-23 08:35:28.000 143 33374.82 349.79 2355.46 37.44 2011-05-23 08:35:29.000 143 33374.89 349.81 2355.51 37.44 2011-05-23 08:35:30.000 143 33374.92 349.79 2355.43 37.44 2011-05-23 08:35:31.000 143 33374.84 349.75 2355.45 37.44 2011-05-23 08:35:32.000 143 33374.92 349.78 2355.49 37.44 2011-05-23 08:35:33.000 143 33374.78 349.73 2355.51 37.44 2011-05-23 08:35:34.000 143 33374.94 349.75 2355.49 37.44 2011-05-23 08:35:35.000 143 33374.83 349.73 2355.46 37.44 2011-05-23 08:35:36.000 143 33374.87 349.74 2355.51 37.44 2011-05-23 08:35:37.000 143 33374.80 349.71 2355.52 37.44 2011-05-23 08:35:38.000 143 33374.81 349.74 2355.45 37.44 2011-05-23 08:35:39.000 143 33374.81 349.71 2355.50 37.44 2011-05-23 08:35:40.000 143 33374.78 349.75 2355.55 37.44 2011-05-23 08:35:41.000 143 33374.73 349.74 2355.52 37.44 2011-05-23 08:35:42.000 143 33374.73 349.76 2355.47 37.44 2011-05-23 08:35:43.000 143 33374.79 349.74 2355.57 37.44 2011-05-23 08:35:44.000 143 33374.78 349.76 2355.55 37.44 2011-05-23 08:35:45.000 143 33374.81 349.74 2355.57 37.44 2011-05-23 08:35:46.000 143 33374.63 349.75 2355.49 37.44 2011-05-23 08:35:47.000 143 33374.80 349.77 2355.51 37.44 2011-05-23 08:35:48.000 143 33374.77 349.75 2355.59 37.44 2011-05-23 08:35:49.000 143 33374.74 349.72 2355.55 37.44 2011-05-23 08:35:50.000 143 33374.75 349.73 2355.49 37.44 2011-05-23 08:35:51.000 143 33374.84 349.78 2355.51 37.44 2011-05-23 08:35:52.000 143 33374.87 349.77 2355.59 37.44 2011-05-23 08:35:53.000 143 33374.79 349.75 2355.61 37.44 2011-05-23 08:35:54.000 143 33374.86 349.74 2355.56 37.44 2011-05-23 08:35:55.000 143 33374.91 349.79 2355.53 37.44 2011-05-23 08:35:56.000 143 33374.84 349.75 2355.50 37.44 2011-05-23 08:35:57.000 143 33374.96 349.80 2355.58 37.44 2011-05-23 08:35:58.000 143 33374.89 349.76 2355.62 37.44 2011-05-23 08:35:59.000 143 33374.94 349.77 2355.54 37.44 2011-05-23 08:36:00.000 143 33374.97 349.75 2355.53 37.44 2011-05-23 08:36:01.000 143 33374.98 349.75 2355.57 37.44 2011-05-23 08:36:02.000 143 33375.15 349.71 2355.46 37.44 2011-05-23 08:36:03.000 143 33375.14 349.71 2355.48 37.44 2011-05-23 08:36:04.000 143 33375.15 349.70 2355.59 37.44 2011-05-23 08:36:05.000 143 33375.22 349.65 2355.49 37.44 2011-05-23 08:36:06.000 143 33375.25 349.70 2355.45 37.44 2011-05-23 08:36:07.000 143 33375.31 349.65 2355.52 37.44 2011-05-23 08:36:08.000 143 33375.30 349.62 2355.46 37.44 2011-05-23 08:36:09.000 143 33375.41 349.64 2355.43 37.44 2011-05-23 08:36:10.000 143 33375.40 349.60 2355.49 37.44 2011-05-23 08:36:11.000 143 33375.43 349.58 2355.45 37.44 2011-05-23 08:36:12.000 143 33375.53 349.58 2355.45 37.44 2011-05-23 08:36:13.000 143 33375.61 349.56 2355.40 37.44 2011-05-23 08:36:14.000 143 33375.55 349.55 2355.43 37.44 2011-05-23 08:36:15.000 143 33375.55 349.52 2355.35 37.44 2011-05-23 08:36:16.000 143 33375.74 349.52 2355.36 37.44 2011-05-23 08:36:17.000 143 33375.70 349.50 2355.36 37.44 2011-05-23 08:36:18.000 143 33375.66 349.50 2355.43 37.44 2011-05-23 08:36:19.000 143 33375.75 349.46 2355.26 37.44 2011-05-23 08:36:20.000 143 33375.78 349.49 2355.33 37.44 2011-05-23 08:36:21.000 143 33375.80 349.44 2355.31 37.44 2011-05-23 08:36:22.000 143 33375.81 349.46 2355.18 37.44 2011-05-23 08:36:23.000 143 33375.75 349.43 2355.19 37.44 2011-05-23 08:36:24.000 143 33375.75 349.44 2355.19 37.44 2011-05-23 08:36:25.000 143 33375.82 349.43 2355.15 37.44 2011-05-23 08:36:26.000 143 33375.78 349.44 2355.20 37.44 2011-05-23 08:36:27.000 143 33375.83 349.44 2355.06 37.44 2011-05-23 08:36:28.000 143 33375.88 349.42 2355.16 37.44 2011-05-23 08:36:29.000 143 33375.85 349.42 2355.15 37.44 2011-05-23 08:36:30.000 143 33375.95 349.47 2355.21 37.44 2011-05-23 08:36:31.000 143 33375.93 349.46 2355.16 37.44 2011-05-23 08:36:32.000 143 33375.88 349.48 2355.11 37.44 2011-05-23 08:36:33.000 143 33375.93 349.46 2355.12 37.44 2011-05-23 08:36:34.000 143 33375.88 349.43 2355.11 37.44 2011-05-23 08:36:35.000 143 33375.83 349.41 2355.10 37.44 2011-05-23 08:36:36.000 143 33375.85 349.41 2355.00 37.44 2011-05-23 08:36:37.000 143 33376.04 349.43 2354.97 37.44 2011-05-23 08:36:38.000 143 33375.96 349.44 2355.08 37.44 2011-05-23 08:36:39.000 143 33376.05 349.46 2355.03 37.44 2011-05-23 08:36:40.000 143 33376.05 349.42 2355.03 37.44 2011-05-23 08:36:41.000 143 33376.02 349.40 2355.01 37.44 2011-05-23 08:36:42.000 143 33376.04 349.42 2355.03 37.44 2011-05-23 08:36:43.000 143 33376.09 349.40 2355.08 37.44 2011-05-23 08:36:44.000 143 33376.00 349.44 2355.03 37.44 2011-05-23 08:36:45.000 143 33376.20 349.38 2355.02 37.44 2011-05-23 08:36:46.000 143 33376.17 349.39 2355.09 37.44 2011-05-23 08:36:47.000 143 33376.14 349.37 2355.05 37.44 2011-05-23 08:36:48.000 143 33376.18 349.38 2354.97 37.44 2011-05-23 08:36:49.000 143 33376.26 349.35 2354.90 37.44 2011-05-23 08:36:50.000 143 33376.22 349.32 2354.97 37.44 2011-05-23 08:36:51.000 143 33376.18 349.34 2354.96 37.44 2011-05-23 08:36:52.000 143 33376.32 349.28 2355.00 37.44 2011-05-23 08:36:53.000 143 33376.33 349.31 2355.01 37.44 2011-05-23 08:36:54.000 143 33376.33 349.33 2354.91 37.44 2011-05-23 08:36:55.000 143 33376.42 349.27 2354.90 37.44 2011-05-23 08:36:56.000 143 33376.35 349.25 2354.93 37.44 2011-05-23 08:36:57.000 143 33376.34 349.23 2354.92 37.44 2011-05-23 08:36:58.000 143 33376.28 349.29 2354.95 37.44 2011-05-23 08:36:59.000 143 33376.30 349.25 2354.89 37.44 2011-05-23 08:37:00.000 143 33376.33 349.22 2354.87 37.44 2011-05-23 08:37:01.000 143 33376.33 349.22 2354.91 37.44 2011-05-23 08:37:02.000 143 33376.36 349.21 2354.82 37.44 2011-05-23 08:37:03.000 143 33376.30 349.22 2354.86 37.44 2011-05-23 08:37:04.000 143 33376.36 349.23 2354.83 37.44 2011-05-23 08:37:05.000 143 33376.40 349.19 2354.87 37.44 2011-05-23 08:37:06.000 143 33376.32 349.21 2354.86 37.44 2011-05-23 08:37:07.000 143 33376.35 349.20 2354.77 37.44 2011-05-23 08:37:08.000 143 33376.23 349.25 2354.91 37.44 2011-05-23 08:37:09.000 143 33376.35 349.21 2354.86 37.44 2011-05-23 08:37:10.000 143 33376.24 349.27 2354.89 37.44 2011-05-23 08:37:11.000 143 33376.20 349.25 2354.84 37.44 2011-05-23 08:37:12.000 143 33376.28 349.23 2354.89 37.44 2011-05-23 08:37:13.000 143 33376.29 349.20 2354.92 37.44 2011-05-23 08:37:14.000 143 33376.36 349.24 2354.78 37.44 2011-05-23 08:37:15.000 143 33376.30 349.26 2354.90 37.44 2011-05-23 08:37:16.000 143 33376.21 349.24 2354.84 37.44 2011-05-23 08:37:17.000 143 33376.26 349.26 2354.83 37.44 2011-05-23 08:37:18.000 143 33376.27 349.28 2354.97 37.43 2011-05-23 08:37:19.000 143 33376.38 349.24 2354.75 37.44 2011-05-23 08:37:20.000 143 33376.31 349.29 2354.90 37.44 2011-05-23 08:37:21.000 143 33376.24 349.25 2354.94 37.43 2011-05-23 08:37:22.000 143 33376.32 349.24 2354.85 37.44 2011-05-23 08:37:23.000 143 33376.41 349.22 2354.81 37.44 2011-05-23 08:37:24.000 143 33376.37 349.20 2354.87 37.44 2011-05-23 08:37:25.000 143 33376.30 349.27 2354.84 37.44 2011-05-23 08:37:26.000 143 33376.30 349.19 2354.89 37.43 2011-05-23 08:37:27.000 143 33376.39 349.23 2354.83 37.43 2011-05-23 08:37:28.000 143 33376.37 349.24 2354.88 37.43 2011-05-23 08:37:29.000 143 33376.33 349.23 2354.90 37.44 2011-05-23 08:37:30.000 143 33376.26 349.15 2354.95 37.43 2011-05-23 08:37:31.000 143 33376.34 349.13 2354.86 37.43 2011-05-23 08:37:32.000 143 33376.35 349.19 2354.80 37.43 2011-05-23 08:37:33.000 143 33376.29 349.15 2354.95 37.44 2011-05-23 08:37:34.000 143 33376.38 349.17 2354.91 37.44 2011-05-23 08:37:35.000 143 33376.17 349.17 2354.89 37.44 2011-05-23 08:37:36.000 143 33376.21 349.12 2354.85 37.44 2011-05-23 08:37:37.000 143 33376.26 349.17 2354.91 37.43 2011-05-23 08:37:38.000 143 33376.27 349.11 2354.89 37.44 2011-05-23 08:37:39.000 143 33376.32 349.16 2354.92 37.44 2011-05-23 08:37:40.000 143 33376.26 349.17 2354.91 37.44 2011-05-23 08:37:41.000 143 33376.28 349.15 2354.88 37.44 2011-05-23 08:37:42.000 143 33376.28 349.15 2354.95 37.44 2011-05-23 08:37:43.000 143 33376.22 349.14 2354.93 37.44 2011-05-23 08:37:44.000 143 33376.24 349.15 2354.92 37.44 2011-05-23 08:37:45.000 143 33376.17 349.15 2354.99 37.43 2011-05-23 08:37:46.000 143 33376.24 349.15 2354.87 37.43 2011-05-23 08:37:47.000 143 33376.14 349.16 2354.94 37.43 2011-05-23 08:37:48.000 143 33376.36 349.18 2355.03 37.44 2011-05-23 08:37:49.000 143 33376.35 349.11 2354.99 37.44 2011-05-23 08:37:50.000 143 33376.37 349.15 2354.97 37.43 2011-05-23 08:37:51.000 143 33376.36 349.11 2354.96 37.44 2011-05-23 08:37:52.000 143 33376.32 349.16 2355.05 37.43 2011-05-23 08:37:53.000 143 33376.25 349.16 2355.00 37.43 2011-05-23 08:37:54.000 143 33376.36 349.10 2355.09 37.44 2011-05-23 08:37:55.000 143 33376.34 349.09 2355.08 37.43 2011-05-23 08:37:56.000 143 33376.36 349.10 2354.94 37.43 2011-05-23 08:37:57.000 143 33376.32 349.08 2354.94 37.43 2011-05-23 08:37:58.000 143 33376.38 349.09 2354.95 37.43 2011-05-23 08:37:59.000 143 33376.41 349.07 2355.02 37.43 2011-05-23 08:38:00.000 143 33376.35 349.11 2354.92 37.43 2011-05-23 08:38:01.000 143 33376.43 349.10 2354.93 37.44 2011-05-23 08:38:02.000 143 33376.43 349.10 2354.95 37.44 2011-05-23 08:38:03.000 143 33376.46 349.07 2354.93 37.43 2011-05-23 08:38:04.000 143 33376.54 349.04 2354.91 37.44 2011-05-23 08:38:05.000 143 33376.50 349.06 2354.91 37.44 2011-05-23 08:38:06.000 143 33376.51 349.00 2355.02 37.44 2011-05-23 08:38:07.000 143 33376.47 349.00 2355.03 37.44 2011-05-23 08:38:08.000 143 33376.65 348.96 2354.94 37.44 2011-05-23 08:38:09.000 143 33376.52 348.95 2354.99 37.43 2011-05-23 08:38:10.000 143 33376.54 348.99 2354.96 37.44 2011-05-23 08:38:11.000 143 33376.49 348.95 2354.89 37.43 2011-05-23 08:38:12.000 143 33376.60 348.96 2354.93 37.43 2011-05-23 08:38:13.000 143 33376.63 348.98 2354.89 37.44 2011-05-23 08:38:14.000 143 33376.58 348.98 2354.94 37.43 2011-05-23 08:38:15.000 143 33376.52 348.97 2354.96 37.43 2011-05-23 08:38:16.000 143 33376.64 348.96 2354.91 37.44 2011-05-23 08:38:17.000 143 33376.60 348.96 2354.95 37.43 2011-05-23 08:38:18.000 143 33376.68 348.93 2354.99 37.44 2011-05-23 08:38:19.000 143 33376.64 348.93 2354.93 37.43 2011-05-23 08:38:20.000 143 33376.57 348.92 2354.93 37.44 2011-05-23 08:38:21.000 143 33376.57 348.91 2354.88 37.44 2011-05-23 08:38:22.000 143 33376.57 348.99 2354.89 37.43 2011-05-23 08:38:23.000 143 33376.60 348.93 2354.86 37.44 2011-05-23 08:38:24.000 143 33376.68 348.90 2354.85 37.43 2011-05-23 08:38:25.000 143 33376.62 348.97 2354.83 37.44 2011-05-23 08:38:26.000 143 33376.60 348.93 2354.93 37.44 2011-05-23 08:38:27.000 143 33376.52 348.94 2354.87 37.43 2011-05-23 08:38:28.000 143 33376.61 348.93 2354.95 37.43 2011-05-23 08:38:29.000 143 33376.50 348.90 2354.95 37.43 2011-05-23 08:38:30.000 143 33376.51 348.90 2354.90 37.43 2011-05-23 08:38:31.000 143 33376.48 348.89 2354.93 37.43 2011-05-23 08:38:32.000 143 33376.43 348.89 2355.03 37.44 2011-05-23 08:38:33.000 143 33376.38 348.87 2354.90 37.43 2011-05-23 08:38:34.000 143 33376.30 348.90 2354.91 37.43 2011-05-23 08:38:35.000 143 33376.24 348.87 2354.99 37.43 2011-05-23 08:38:36.000 143 33376.23 348.91 2354.97 37.43 2011-05-23 08:38:37.000 143 33376.14 348.88 2355.03 37.43 2011-05-23 08:38:38.000 143 33376.14 348.85 2355.03 37.43 2011-05-23 08:38:39.000 143 33376.10 348.85 2355.04 37.43 2011-05-23 08:38:40.000 143 33376.10 348.91 2355.01 37.43 2011-05-23 08:38:41.000 143 33376.02 348.88 2354.97 37.43 2011-05-23 08:38:42.000 143 33376.00 348.86 2355.08 37.43 2011-05-23 08:38:43.000 143 33375.91 348.89 2355.03 37.43 2011-05-23 08:38:44.000 143 33375.93 348.88 2355.09 37.43 2011-05-23 08:38:45.000 143 33375.82 348.91 2355.10 37.43 2011-05-23 08:38:46.000 143 33375.73 348.87 2355.20 37.43 2011-05-23 08:38:47.000 143 33375.77 348.85 2355.25 37.43 2011-05-23 08:38:48.000 143 33375.80 348.91 2355.26 37.43 2011-05-23 08:38:49.000 143 33375.68 348.91 2355.22 37.43 2011-05-23 08:38:50.000 143 33375.67 348.86 2355.27 37.43 2011-05-23 08:38:51.000 143 33375.77 348.90 2355.22 37.43 2011-05-23 08:38:52.000 143 33375.71 348.91 2355.27 37.43 2011-05-23 08:38:53.000 143 33375.70 348.88 2355.38 37.43 2011-05-23 08:38:54.000 143 33375.65 348.88 2355.34 37.43 2011-05-23 08:38:55.000 143 33375.63 348.95 2355.44 37.43 2011-05-23 08:38:56.000 143 33375.68 348.92 2355.43 37.43 2011-05-23 08:38:57.000 143 33375.71 348.91 2355.34 37.43 2011-05-23 08:38:58.000 143 33375.62 348.88 2355.49 37.43 2011-05-23 08:38:59.000 143 33375.67 348.88 2355.42 37.43 2011-05-23 08:39:00.000 143 33375.62 348.89 2355.49 37.43 2011-05-23 08:39:01.000 143 33375.71 348.87 2355.52 37.43 2011-05-23 08:39:02.000 143 33375.69 348.86 2355.49 37.43 2011-05-23 08:39:03.000 143 33375.76 348.88 2355.55 37.43 2011-05-23 08:39:04.000 143 33375.65 348.84 2355.45 37.43 2011-05-23 08:39:05.000 143 33375.69 348.84 2355.49 37.43 2011-05-23 08:39:06.000 143 33375.76 348.81 2355.54 37.43 2011-05-23 08:39:07.000 143 33375.81 348.80 2355.55 37.43 2011-05-23 08:39:08.000 143 33375.70 348.80 2355.65 37.43 2011-05-23 08:39:09.000 143 33375.78 348.75 2355.58 37.43 2011-05-23 08:39:10.000 143 33375.86 348.75 2355.56 37.43 2011-05-23 08:39:11.000 143 33375.85 348.76 2355.52 37.43 2011-05-23 08:39:12.000 143 33375.94 348.71 2355.57 37.43 2011-05-23 08:39:13.000 143 33375.89 348.71 2355.58 37.43 2011-05-23 08:39:14.000 143 33375.93 348.71 2355.53 37.43 2011-05-23 08:39:15.000 143 33376.08 348.66 2355.52 37.43 2011-05-23 08:39:16.000 143 33376.07 348.72 2355.59 37.43 2011-05-23 08:39:17.000 143 33376.12 348.68 2355.59 37.43 2011-05-23 08:39:18.000 143 33376.07 348.70 2355.62 37.43 2011-05-23 08:39:19.000 143 33376.14 348.64 2355.53 37.43 2011-05-23 08:39:20.000 143 33376.20 348.65 2355.58 37.43 2011-05-23 08:39:21.000 143 33376.07 348.62 2355.54 37.43 2011-05-23 08:39:22.000 143 33376.26 348.62 2355.50 37.43 2011-05-23 08:39:23.000 143 33376.12 348.62 2355.51 37.43 2011-05-23 08:39:24.000 143 33376.16 348.58 2355.53 37.43 2011-05-23 08:39:25.000 143 33376.22 348.58 2355.54 37.43 2011-05-23 08:39:26.000 143 33376.21 348.60 2355.55 37.43 2011-05-23 08:39:27.000 143 33376.23 348.56 2355.53 37.43 2011-05-23 08:39:28.000 143 33376.35 348.50 2355.51 37.43 2011-05-23 08:39:29.000 143 33376.36 348.54 2355.43 37.43 2011-05-23 08:39:30.000 143 33376.28 348.56 2355.43 37.43 2011-05-23 08:39:31.000 143 33376.35 348.55 2355.43 37.43 2011-05-23 08:39:32.000 143 33376.30 348.51 2355.45 37.43 2011-05-23 08:39:33.000 143 33376.38 348.55 2355.43 37.43 2011-05-23 08:39:34.000 143 33376.48 348.55 2355.42 37.43 2011-05-23 08:39:35.000 143 33376.52 348.53 2355.40 37.43 2011-05-23 08:39:36.000 143 33376.54 348.54 2355.44 37.43 2011-05-23 08:39:37.000 143 33376.52 348.53 2355.43 37.43 2011-05-23 08:39:38.000 143 33376.65 348.53 2355.48 37.43 2011-05-23 08:39:39.000 143 33376.57 348.53 2355.34 37.43 2011-05-23 08:39:40.000 143 33376.75 348.53 2355.36 37.43 2011-05-23 08:39:41.000 143 33376.65 348.52 2355.29 37.43 2011-05-23 08:39:42.000 143 33376.54 348.52 2355.40 37.43 2011-05-23 08:39:43.000 143 33376.75 348.49 2355.36 37.43 2011-05-23 08:39:44.000 143 33376.70 348.47 2355.32 37.43 2011-05-23 08:39:45.000 143 33376.69 348.50 2355.36 37.43 2011-05-23 08:39:46.000 143 33376.88 348.49 2355.37 37.43 2011-05-23 08:39:47.000 143 33376.80 348.50 2355.37 37.43 2011-05-23 08:39:48.000 143 33376.83 348.43 2355.33 37.43 2011-05-23 08:39:49.000 143 33376.83 348.50 2355.24 37.43 2011-05-23 08:39:50.000 143 33376.85 348.48 2355.32 37.43 2011-05-23 08:39:51.000 143 33376.67 348.45 2355.27 37.43 2011-05-23 08:39:52.000 143 33376.80 348.48 2355.21 37.43 2011-05-23 08:39:53.000 143 33376.84 348.46 2355.12 37.43 2011-05-23 08:39:54.000 143 33376.91 348.41 2355.22 37.43 2011-05-23 08:39:55.000 143 33376.89 348.41 2355.28 37.43 2011-05-23 08:39:56.000 143 33376.83 348.44 2355.21 37.43 2011-05-23 08:39:57.000 143 33376.94 348.46 2355.24 37.43 2011-05-23 08:39:58.000 143 33376.92 348.41 2355.18 37.43 2011-05-23 08:39:59.000 143 33376.90 348.39 2355.15 37.43 2011-05-23 08:40:00.000 143 33376.92 348.36 2355.13 37.43 2011-05-23 08:40:01.000 143 33376.91 348.42 2355.14 37.43 2011-05-23 08:40:02.000 143 33376.95 348.39 2355.07 37.43 2011-05-23 08:40:03.000 143 33376.87 348.42 2355.15 37.43 2011-05-23 08:40:04.000 143 33376.82 348.44 2355.08 37.43 2011-05-23 08:40:05.000 143 33376.88 348.41 2355.05 37.43 2011-05-23 08:40:06.000 143 33376.86 348.40 2355.14 37.43 2011-05-23 08:40:07.000 143 33376.92 348.44 2355.15 37.43 2011-05-23 08:40:08.000 143 33376.79 348.39 2355.13 37.43 2011-05-23 08:40:09.000 143 33376.86 348.44 2355.14 37.43 2011-05-23 08:40:10.000 143 33376.80 348.41 2355.05 37.43 2011-05-23 08:40:11.000 143 33376.85 348.41 2355.09 37.43 2011-05-23 08:40:12.000 143 33376.83 348.46 2355.22 37.43 2011-05-23 08:40:13.000 143 33376.76 348.40 2355.20 37.43 2011-05-23 08:40:14.000 143 33376.73 348.43 2355.20 37.43 2011-05-23 08:40:15.000 143 33376.67 348.44 2355.15 37.43 2011-05-23 08:40:16.000 143 33376.63 348.44 2355.17 37.43 2011-05-23 08:40:17.000 143 33376.64 348.49 2355.17 37.43 2011-05-23 08:40:18.000 143 33376.51 348.51 2355.13 37.43 2011-05-23 08:40:19.000 143 33376.52 348.47 2355.20 37.43 2011-05-23 08:40:20.000 143 33376.52 348.50 2355.24 37.43 2011-05-23 08:40:21.000 143 33376.35 348.52 2355.27 37.43 2011-05-23 08:40:22.000 143 33376.43 348.55 2355.16 37.43 2011-05-23 08:40:23.000 143 33376.28 348.53 2355.21 37.43 2011-05-23 08:40:24.000 143 33376.29 348.57 2355.21 37.43 2011-05-23 08:40:25.000 143 33376.23 348.56 2355.33 37.43 2011-05-23 08:40:26.000 143 33376.19 348.59 2355.28 37.43 2011-05-23 08:40:27.000 143 33376.24 348.59 2355.25 37.43 2011-05-23 08:40:28.000 143 33376.24 348.56 2355.29 37.43 2011-05-23 08:40:29.000 143 33376.16 348.58 2355.28 37.43 2011-05-23 08:40:30.000 143 33376.15 348.59 2355.30 37.43 2011-05-23 08:40:31.000 143 33376.13 348.60 2355.43 37.43 2011-05-23 08:40:32.000 143 33376.12 348.64 2355.42 37.43 2011-05-23 08:40:33.000 143 33376.11 348.64 2355.48 37.43 2011-05-23 08:40:34.000 143 33376.17 348.63 2355.47 37.43 2011-05-23 08:40:35.000 143 33376.09 348.63 2355.51 37.43 2011-05-23 08:40:36.000 143 33376.08 348.61 2355.47 37.43 2011-05-23 08:40:37.000 143 33376.12 348.58 2355.47 37.43 2011-05-23 08:40:38.000 143 33376.20 348.62 2355.55 37.43 2011-05-23 08:40:39.000 143 33376.20 348.59 2355.51 37.43 2011-05-23 08:40:40.000 143 33376.24 348.62 2355.61 37.43 2011-05-23 08:40:41.000 143 33376.26 348.58 2355.52 37.43 2011-05-23 08:40:42.000 143 33376.23 348.60 2355.67 37.43 2011-05-23 08:40:43.000 143 33376.24 348.58 2355.61 37.43 2011-05-23 08:40:44.000 143 33376.25 348.54 2355.65 37.43 2011-05-23 08:40:45.000 143 33376.36 348.53 2355.56 37.43 2011-05-23 08:40:46.000 143 33376.27 348.53 2355.55 37.43 2011-05-23 08:40:47.000 143 33376.28 348.52 2355.59 37.43 2011-05-23 08:40:48.000 143 33376.39 348.49 2355.62 37.43 2011-05-23 08:40:49.000 143 33376.43 348.48 2355.64 37.43 2011-05-23 08:40:50.000 143 33376.26 348.45 2355.60 37.43 2011-05-23 08:40:51.000 143 33376.46 348.43 2355.67 37.43 2011-05-23 08:40:52.000 143 33376.43 348.44 2355.60 37.43 2011-05-23 08:40:53.000 143 33376.44 348.47 2355.52 37.43 2011-05-23 08:40:54.000 143 33376.35 348.43 2355.59 37.43 2011-05-23 08:40:55.000 143 33376.40 348.39 2355.61 37.43 2011-05-23 08:40:56.000 143 33376.40 348.40 2355.58 37.43 2011-05-23 08:40:57.000 143 33376.40 348.37 2355.64 37.43 2011-05-23 08:40:58.000 143 33376.43 348.35 2355.57 37.43 2011-05-23 08:40:59.000 143 33376.41 348.32 2355.53 37.43 2011-05-23 08:41:00.000 143 33376.46 348.32 2355.60 37.43 2011-05-23 08:41:01.000 143 33376.46 348.36 2355.50 37.43 2011-05-23 08:41:02.000 143 33376.44 348.35 2355.67 37.43 2011-05-23 08:41:03.000 143 33376.53 348.39 2355.51 37.43 2011-05-23 08:41:04.000 143 33376.46 348.33 2355.52 37.43 2011-05-23 08:41:05.000 143 33376.54 348.35 2355.57 37.43 2011-05-23 08:41:06.000 143 33376.48 348.36 2355.51 37.43 2011-05-23 08:41:07.000 143 33376.57 348.37 2355.53 37.43 2011-05-23 08:41:08.000 143 33376.63 348.35 2355.52 37.43 2011-05-23 08:41:09.000 143 33376.57 348.33 2355.53 37.43 2011-05-23 08:41:10.000 143 33376.68 348.31 2355.53 37.43 2011-05-23 08:41:11.000 143 33376.58 348.29 2355.52 37.43 2011-05-23 08:41:12.000 143 33376.51 348.33 2355.55 37.43 2011-05-23 08:41:13.000 143 33376.57 348.34 2355.55 37.43 2011-05-23 08:41:14.000 143 33376.57 348.29 2355.57 37.43 2011-05-23 08:41:15.000 143 33376.60 348.32 2355.54 37.43 2011-05-23 08:41:16.000 143 33376.68 348.31 2355.53 37.43 2011-05-23 08:41:17.000 143 33376.51 348.30 2355.54 37.43 2011-05-23 08:41:18.000 143 33376.68 348.33 2355.54 37.43 2011-05-23 08:41:19.000 143 33376.62 348.27 2355.60 37.43 2011-05-23 08:41:20.000 143 33376.78 348.27 2355.43 37.43 2011-05-23 08:41:21.000 143 33376.50 348.24 2355.51 37.43 2011-05-23 08:41:22.000 143 33376.60 348.22 2355.57 37.43 2011-05-23 08:41:23.000 143 33376.51 348.26 2355.49 37.43 2011-05-23 08:41:24.000 143 33376.53 348.25 2355.60 37.43 2011-05-23 08:41:25.000 143 33376.60 348.27 2355.49 37.43 2011-05-23 08:41:26.000 143 33376.40 348.24 2355.58 37.43 2011-05-23 08:41:27.000 143 33376.48 348.22 2355.58 37.43 2011-05-23 08:41:28.000 143 33376.50 348.21 2355.61 37.43 2011-05-23 08:41:29.000 143 33376.43 348.19 2355.55 37.43 2011-05-23 08:41:30.000 143 33376.46 348.23 2355.55 37.43 2011-05-23 08:41:31.000 143 33376.38 348.20 2355.51 37.43 2011-05-23 08:41:32.000 143 33376.32 348.25 2355.55 37.43 2011-05-23 08:41:33.000 143 33376.49 348.21 2355.58 37.43 2011-05-23 08:41:34.000 143 33376.35 348.20 2355.59 37.43 2011-05-23 08:41:35.000 143 33376.31 348.23 2355.60 37.43 2011-05-23 08:41:36.000 143 33376.32 348.24 2355.67 37.43 2011-05-23 08:41:37.000 143 33376.32 348.19 2355.57 37.43 2011-05-23 08:41:38.000 143 33376.30 348.25 2355.65 37.43 2011-05-23 08:41:39.000 143 33376.23 348.23 2355.65 37.43 2011-05-23 08:41:40.000 143 33376.27 348.21 2355.66 37.43 2011-05-23 08:41:41.000 143 33376.10 348.20 2355.70 37.43 2011-05-23 08:41:42.000 143 33376.14 348.22 2355.71 37.43 2011-05-23 08:41:43.000 143 33376.11 348.22 2355.72 37.43 2011-05-23 08:41:44.000 143 33376.10 348.18 2355.77 37.43 2011-05-23 08:41:45.000 143 33376.08 348.22 2355.77 37.43 2011-05-23 08:41:46.000 143 33376.11 348.24 2355.82 37.43 2011-05-23 08:41:47.000 143 33376.04 348.23 2355.74 37.43 2011-05-23 08:41:48.000 143 33376.05 348.24 2355.73 37.43 2011-05-23 08:41:49.000 143 33376.04 348.22 2355.81 37.43 2011-05-23 08:41:50.000 143 33375.98 348.17 2355.86 37.43 2011-05-23 08:41:51.000 143 33376.07 348.21 2355.83 37.43 2011-05-23 08:41:52.000 143 33375.96 348.22 2355.87 37.43 2011-05-23 08:41:53.000 143 33375.96 348.23 2355.88 37.43 2011-05-23 08:41:54.000 143 33376.07 348.23 2355.86 37.43 2011-05-23 08:41:55.000 143 33376.07 348.19 2355.94 37.43 2011-05-23 08:41:56.000 143 33376.01 348.23 2355.83 37.43 2011-05-23 08:41:57.000 143 33376.01 348.27 2355.93 37.43 2011-05-23 08:41:58.000 143 33376.10 348.22 2355.94 37.43 2011-05-23 08:41:59.000 143 33376.05 348.22 2355.93 37.43 2011-05-23 08:42:00.000 143 33376.07 348.15 2356.02 37.43 2011-05-23 08:42:01.000 143 33376.10 348.15 2355.98 37.43 2011-05-23 08:42:02.000 143 33376.01 348.17 2355.89 37.43 2011-05-23 08:42:03.000 143 33376.17 348.13 2355.89 37.43 2011-05-23 08:42:04.000 143 33376.18 348.14 2355.99 37.43 2011-05-23 08:42:05.000 143 33376.12 348.12 2355.96 37.43 2011-05-23 08:42:06.000 143 33376.18 348.14 2355.93 37.43 2011-05-23 08:42:07.000 143 33376.27 348.08 2355.93 37.43 2011-05-23 08:42:08.000 143 33376.19 348.09 2355.95 37.43 2011-05-23 08:42:09.000 143 33376.27 348.08 2355.99 37.43 2011-05-23 08:42:10.000 143 33376.20 348.09 2355.92 37.43 2011-05-23 08:42:11.000 143 33376.24 348.08 2355.88 37.43 2011-05-23 08:42:12.000 143 33376.34 348.06 2355.95 37.43 2011-05-23 08:42:13.000 143 33376.21 348.06 2355.91 37.43 2011-05-23 08:42:14.000 143 33376.35 348.11 2355.89 37.43 2011-05-23 08:42:15.000 143 33376.39 348.06 2355.92 37.43 2011-05-23 08:42:16.000 143 33376.34 348.03 2355.88 37.43 2011-05-23 08:42:17.000 143 33376.33 348.05 2355.93 37.43 2011-05-23 08:42:18.000 143 33376.37 348.08 2355.92 37.43 2011-05-23 08:42:19.000 143 33376.26 348.02 2355.85 37.43 2011-05-23 08:42:20.000 143 33376.30 348.02 2355.91 37.43 2011-05-23 08:42:21.000 143 33376.20 348.03 2355.97 37.43 2011-05-23 08:42:22.000 143 33376.36 347.98 2356.01 37.43 2011-05-23 08:42:23.000 143 33376.33 348.01 2355.92 37.43 2011-05-23 08:42:24.000 143 33376.39 348.00 2355.93 37.43 2011-05-23 08:42:25.000 143 33376.38 348.00 2355.93 37.43 2011-05-23 08:42:26.000 143 33376.32 348.02 2355.92 37.43 2011-05-23 08:42:27.000 143 33376.40 348.01 2355.96 37.43 2011-05-23 08:42:28.000 143 33376.30 347.99 2355.93 37.43 2011-05-23 08:42:29.000 143 33376.24 348.01 2355.96 37.43 2011-05-23 08:42:30.000 143 33376.38 347.97 2355.99 37.43 2011-05-23 08:42:31.000 143 33376.29 348.00 2356.00 37.43 2011-05-23 08:42:32.000 143 33376.32 348.03 2355.94 37.43 2011-05-23 08:42:33.000 143 33376.32 348.01 2356.02 37.43 2011-05-23 08:42:34.000 143 33376.36 347.99 2355.98 37.43 2011-05-23 08:42:35.000 143 33376.27 347.99 2355.98 37.43 2011-05-23 08:42:36.000 143 33376.30 347.98 2355.89 37.43 2011-05-23 08:42:37.000 143 33376.44 347.98 2355.95 37.43 2011-05-23 08:42:38.000 143 33376.46 348.02 2356.04 37.43 2011-05-23 08:42:39.000 143 33376.29 347.98 2355.88 37.43 2011-05-23 08:42:40.000 143 33376.39 347.98 2355.94 37.43 2011-05-23 08:42:41.000 143 33376.44 347.98 2355.98 37.43 2011-05-23 08:42:42.000 143 33376.44 347.97 2355.97 37.43 2011-05-23 08:42:43.000 143 33376.42 347.97 2355.94 37.43 2011-05-23 08:42:44.000 143 33376.45 347.99 2355.95 37.43 2011-05-23 08:42:45.000 143 33376.39 347.95 2356.01 37.43 2011-05-23 08:42:46.000 143 33376.46 347.98 2356.07 37.43 2011-05-23 08:42:47.000 143 33376.40 347.95 2356.01 37.43 2011-05-23 08:42:48.000 143 33376.51 347.94 2356.04 37.43 2011-05-23 08:42:49.000 143 33376.46 347.98 2355.92 37.43 2011-05-23 08:42:50.000 143 33376.42 347.97 2355.95 37.43 2011-05-23 08:42:51.000 143 33376.45 347.95 2355.95 37.43 2011-05-23 08:42:52.000 143 33376.50 347.97 2356.03 37.43 2011-05-23 08:42:53.000 143 33376.43 347.95 2356.02 37.43 2011-05-23 08:42:54.000 143 33376.47 347.98 2355.99 37.43 2011-05-23 08:42:55.000 143 33376.47 347.98 2355.96 37.43 2011-05-23 08:42:56.000 143 33376.41 348.00 2355.98 37.43 2011-05-23 08:42:57.000 143 33376.55 347.95 2355.97 37.43 2011-05-23 08:42:58.000 143 33376.57 347.98 2356.00 37.43 2011-05-23 08:42:59.000 143 33376.47 347.98 2356.00 37.43 2011-05-23 08:43:00.000 143 33376.45 347.93 2356.02 37.43 2011-05-23 08:43:01.000 143 33376.52 347.97 2355.97 37.43 2011-05-23 08:43:02.000 143 33376.59 347.94 2356.05 37.43 2011-05-23 08:43:03.000 143 33376.57 347.98 2356.04 37.43 2011-05-23 08:43:04.000 143 33376.57 347.94 2356.01 37.43 2011-05-23 08:43:05.000 143 33376.52 347.96 2355.99 37.43 2011-05-23 08:43:06.000 143 33376.69 347.96 2356.03 37.43 2011-05-23 08:43:07.000 143 33376.67 348.00 2356.00 37.43 2011-05-23 08:43:08.000 143 33376.67 347.98 2355.95 37.43 2011-05-23 08:43:09.000 143 33376.73 347.98 2355.95 37.43 2011-05-23 08:43:10.000 143 33376.77 347.97 2356.07 37.43 2011-05-23 08:43:11.000 143 33376.84 347.96 2356.01 37.43 2011-05-23 08:43:12.000 143 33376.83 347.98 2356.05 37.43 2011-05-23 08:43:13.000 143 33376.83 347.93 2356.09 37.43 2011-05-23 08:43:14.000 143 33376.80 347.95 2356.01 37.43 2011-05-23 08:43:15.000 143 33377.03 347.98 2355.94 37.43 2011-05-23 08:43:16.000 143 33376.86 347.96 2355.95 37.43 2011-05-23 08:43:17.000 143 33376.99 347.98 2355.94 37.43 2011-05-23 08:43:18.000 143 33377.06 347.96 2356.01 37.43 2011-05-23 08:43:19.000 143 33377.03 347.92 2356.05 37.43 2011-05-23 08:43:20.000 143 33377.11 347.93 2356.02 37.43 2011-05-23 08:43:21.000 143 33377.13 347.92 2355.95 37.43 2011-05-23 08:43:22.000 143 33377.13 347.88 2356.00 37.43 2011-05-23 08:43:23.000 143 33377.17 347.87 2355.98 37.43 2011-05-23 08:43:24.000 143 33377.20 347.89 2356.00 37.43 2011-05-23 08:43:25.000 143 33377.29 347.86 2356.00 37.43 2011-05-23 08:43:26.000 143 33377.28 347.90 2355.98 37.43 2011-05-23 08:43:27.000 143 33377.33 347.90 2355.91 37.43 2011-05-23 08:43:28.000 143 33377.35 347.90 2355.93 37.43 2011-05-23 08:43:29.000 143 33377.31 347.87 2355.88 37.43 2011-05-23 08:43:30.000 143 33377.36 347.87 2355.86 37.43 2011-05-23 08:43:31.000 143 33377.38 347.86 2355.89 37.43 2011-05-23 08:43:32.000 143 33377.41 347.86 2355.86 37.43 2011-05-23 08:43:33.000 143 33377.37 347.85 2355.92 37.43 2011-05-23 08:43:34.000 143 33377.50 347.83 2355.82 37.43 2011-05-23 08:43:35.000 143 33377.50 347.87 2355.79 37.43 2011-05-23 08:43:36.000 143 33377.45 347.86 2355.79 37.43 2011-05-23 08:43:37.000 143 33377.53 347.81 2355.80 37.43 2011-05-23 08:43:38.000 143 33377.48 347.89 2355.80 37.43 2011-05-23 08:43:39.000 143 33377.64 347.83 2355.70 37.43 2011-05-23 08:43:40.000 143 33377.53 347.87 2355.73 37.43 2011-05-23 08:43:41.000 143 33377.60 347.86 2355.77 37.43 2011-05-23 08:43:42.000 143 33377.60 347.85 2355.79 37.43 2011-05-23 08:43:43.000 143 33377.75 347.88 2355.70 37.43 2011-05-23 08:43:44.000 143 33377.85 347.89 2355.63 37.43 2011-05-23 08:43:45.000 143 33377.75 347.87 2355.74 37.43 2011-05-23 08:43:46.000 143 33377.89 347.87 2355.71 37.43 2011-05-23 08:43:47.000 143 33377.90 347.89 2355.71 37.43 2011-05-23 08:43:48.000 143 33377.96 347.84 2355.67 37.43 2011-05-23 08:43:49.000 143 33377.99 347.91 2355.70 37.43 2011-05-23 08:43:50.000 143 33378.06 347.86 2355.68 37.43 2011-05-23 08:43:51.000 143 33378.18 347.80 2355.64 37.43 2011-05-23 08:43:52.000 143 33378.24 347.84 2355.61 37.43 2011-05-23 08:43:53.000 143 33378.22 347.81 2355.54 37.43 2011-05-23 08:43:54.000 143 33378.28 347.86 2355.55 37.43 2011-05-23 08:43:55.000 143 33378.40 347.81 2355.47 37.43 2011-05-23 08:43:56.000 143 33378.32 347.83 2355.52 37.43 2011-05-23 08:43:57.000 143 33378.39 347.79 2355.58 37.43 2011-05-23 08:43:58.000 143 33378.52 347.79 2355.50 37.43 2011-05-23 08:43:59.000 143 33378.49 347.79 2355.49 37.43 2011-05-23 08:44:00.000 143 33378.53 347.75 2355.48 37.43 2011-05-23 08:44:01.000 143 33378.63 347.72 2355.46 37.43 2011-05-23 08:44:02.000 143 33378.49 347.75 2355.38 37.43 2011-05-23 08:44:03.000 143 33378.78 347.70 2355.39 37.43 2011-05-23 08:44:04.000 143 33378.60 347.72 2355.34 37.43 2011-05-23 08:44:05.000 143 33378.67 347.71 2355.35 37.43 2011-05-23 08:44:06.000 143 33378.69 347.73 2355.28 37.43 2011-05-23 08:44:07.000 143 33378.73 347.71 2355.32 37.43 2011-05-23 08:44:08.000 143 33378.65 347.67 2355.24 37.43 2011-05-23 08:44:09.000 143 33378.68 347.66 2355.27 37.43 2011-05-23 08:44:10.000 143 33378.72 347.69 2355.17 37.43 2011-05-23 08:44:11.000 143 33378.72 347.66 2355.17 37.43 2011-05-23 08:44:12.000 143 33378.72 347.69 2355.20 37.43 2011-05-23 08:44:13.000 143 33378.75 347.66 2355.15 37.43 2011-05-23 08:44:14.000 143 33378.74 347.66 2355.14 37.43 2011-05-23 08:44:15.000 143 33378.69 347.71 2355.14 37.43 2011-05-23 08:44:16.000 143 33378.72 347.67 2355.22 37.43 2011-05-23 08:44:17.000 143 33378.72 347.67 2355.20 37.43 2011-05-23 08:44:18.000 143 33378.68 347.70 2355.20 37.43 2011-05-23 08:44:19.000 143 33378.69 347.74 2355.08 37.43 2011-05-23 08:44:20.000 143 33378.67 347.73 2355.09 37.43 2011-05-23 08:44:21.000 143 33378.69 347.71 2355.10 37.43 2011-05-23 08:44:22.000 143 33378.74 347.70 2355.15 37.43 2011-05-23 08:44:23.000 143 33378.71 347.70 2355.18 37.43 2011-05-23 08:44:24.000 143 33378.65 347.73 2355.14 37.43 2011-05-23 08:44:25.000 143 33378.66 347.73 2355.15 37.43 2011-05-23 08:44:26.000 143 33378.66 347.75 2355.15 37.43 2011-05-23 08:44:27.000 143 33378.71 347.77 2355.08 37.43 2011-05-23 08:44:28.000 143 33378.68 347.71 2355.17 37.43 2011-05-23 08:44:29.000 143 33378.63 347.75 2355.08 37.43 2011-05-23 08:44:30.000 143 33378.50 347.82 2355.15 37.43 2011-05-23 08:44:31.000 143 33378.61 347.79 2355.12 37.43 2011-05-23 08:44:32.000 143 33378.64 347.80 2355.27 37.43 2011-05-23 08:44:33.000 143 33378.59 347.78 2355.14 37.43 2011-05-23 08:44:34.000 143 33378.71 347.83 2355.16 37.43 2011-05-23 08:44:35.000 143 33378.62 347.82 2355.21 37.43 2011-05-23 08:44:36.000 143 33378.62 347.82 2355.18 37.43 2011-05-23 08:44:37.000 143 33378.67 347.80 2355.22 37.43 2011-05-23 08:44:38.000 143 33378.60 347.83 2355.16 37.43 2011-05-23 08:44:39.000 143 33378.60 347.86 2355.21 37.43 2011-05-23 08:44:40.000 143 33378.68 347.88 2355.22 37.43 2011-05-23 08:44:41.000 143 33378.68 347.84 2355.22 37.43 2011-05-23 08:44:42.000 143 33378.55 347.83 2355.26 37.43 2011-05-23 08:44:43.000 143 33378.64 347.81 2355.26 37.43 2011-05-23 08:44:44.000 143 33378.67 347.82 2355.21 37.43 2011-05-23 08:44:45.000 143 33378.64 347.81 2355.19 37.43 2011-05-23 08:44:46.000 143 33378.70 347.84 2355.26 37.43 2011-05-23 08:44:47.000 143 33378.66 347.83 2355.21 37.43 2011-05-23 08:44:48.000 143 33378.69 347.80 2355.21 37.43 2011-05-23 08:44:49.000 143 33378.59 347.82 2355.30 37.43 2011-05-23 08:44:50.000 143 33378.63 347.83 2355.18 37.43 2011-05-23 08:44:51.000 143 33378.66 347.77 2355.30 37.43 2011-05-23 08:44:52.000 143 33378.54 347.84 2355.28 37.43 2011-05-23 08:44:53.000 143 33378.54 347.81 2355.32 37.43 2011-05-23 08:44:54.000 143 33378.55 347.77 2355.31 37.43 2011-05-23 08:44:55.000 143 33378.64 347.81 2355.36 37.43 2011-05-23 08:44:56.000 143 33378.52 347.78 2355.20 37.43 2011-05-23 08:44:57.000 143 33378.57 347.76 2355.26 37.43 2011-05-23 08:44:58.000 143 33378.69 347.79 2355.27 37.43 2011-05-23 08:44:59.000 143 33378.59 347.80 2355.30 37.43 2011-05-23 08:45:00.000 143 33378.67 347.79 2355.28 37.43 2011-05-23 08:45:01.000 143 33378.69 347.78 2355.37 37.43 2011-05-23 08:45:02.000 143 33378.59 347.77 2355.27 37.43 2011-05-23 08:45:03.000 143 33378.72 347.85 2355.42 37.43 2011-05-23 08:45:04.000 143 33378.69 347.76 2355.32 37.43 2011-05-23 08:45:05.000 143 33378.62 347.78 2355.39 37.43 2011-05-23 08:45:06.000 143 33378.70 347.77 2355.42 37.43 2011-05-23 08:45:07.000 143 33378.72 347.78 2355.39 37.43 2011-05-23 08:45:08.000 143 33378.74 347.76 2355.36 37.43 2011-05-23 08:45:09.000 143 33378.79 347.81 2355.33 37.43 2011-05-23 08:45:10.000 143 33378.81 347.81 2355.45 37.43 2011-05-23 08:45:11.000 143 33378.84 347.79 2355.44 37.43 2011-05-23 08:45:12.000 143 33378.91 347.76 2355.44 37.43 2011-05-23 08:45:13.000 143 33378.94 347.80 2355.40 37.43 2011-05-23 08:45:14.000 143 33378.82 347.78 2355.42 37.43 2011-05-23 08:45:15.000 143 33379.00 347.73 2355.33 37.43 2011-05-23 08:45:16.000 143 33379.07 347.72 2355.32 37.43 2011-05-23 08:45:17.000 143 33379.09 347.74 2355.33 37.43 2011-05-23 08:45:18.000 143 33379.12 347.75 2355.26 37.43 2011-05-23 08:45:19.000 143 33379.17 347.73 2355.33 37.43 2011-05-23 08:45:20.000 143 33379.24 347.71 2355.30 37.43 2011-05-23 08:45:21.000 143 33379.23 347.71 2355.22 37.43 2011-05-23 08:45:22.000 143 33379.34 347.70 2355.28 37.43 2011-05-23 08:45:23.000 143 33379.34 347.67 2355.28 37.43 2011-05-23 08:45:24.000 143 33379.34 347.67 2355.35 37.43 2011-05-23 08:45:25.000 143 33379.31 347.60 2355.19 37.43 2011-05-23 08:45:26.000 143 33379.25 347.64 2355.22 37.43 2011-05-23 08:45:27.000 143 33379.39 347.60 2355.22 37.43 2011-05-23 08:45:28.000 143 33379.46 347.56 2355.25 37.43 2011-05-23 08:45:29.000 143 33379.31 347.58 2355.23 37.43 2011-05-23 08:45:30.000 143 33379.46 347.61 2355.19 37.43 2011-05-23 08:45:31.000 143 33379.47 347.57 2355.20 37.43 2011-05-23 08:45:32.000 143 33379.44 347.55 2355.22 37.43 2011-05-23 08:45:33.000 143 33379.58 347.57 2355.14 37.43 2011-05-23 08:45:34.000 143 33379.59 347.59 2355.21 37.43 2011-05-23 08:45:35.000 143 33379.50 347.56 2355.25 37.43 2011-05-23 08:45:36.000 143 33379.50 347.59 2355.15 37.43 2011-05-23 08:45:37.000 143 33379.60 347.55 2355.09 37.43 2011-05-23 08:45:38.000 143 33379.56 347.55 2355.06 37.43 2011-05-23 08:45:39.000 143 33379.64 347.55 2355.10 37.43 2011-05-23 08:45:40.000 143 33379.62 347.55 2355.04 37.43 2011-05-23 08:45:41.000 143 33379.59 347.56 2355.11 37.43 2011-05-23 08:45:42.000 143 33379.62 347.58 2355.08 37.43 2011-05-23 08:45:43.000 143 33379.70 347.56 2355.16 37.43 2011-05-23 08:45:44.000 143 33379.61 347.62 2355.01 37.43 2011-05-23 08:45:45.000 143 33379.75 347.61 2355.03 37.43 2011-05-23 08:45:46.000 143 33379.75 347.57 2355.06 37.43 2011-05-23 08:45:47.000 143 33379.61 347.56 2355.01 37.43 2011-05-23 08:45:48.000 143 33379.68 347.61 2355.03 37.43 2011-05-23 08:45:49.000 143 33379.72 347.59 2355.00 37.43 2011-05-23 08:45:50.000 143 33379.75 347.61 2355.05 37.43 2011-05-23 08:45:51.000 143 33379.69 347.62 2355.02 37.43 2011-05-23 08:45:52.000 143 33379.72 347.67 2354.99 37.43 2011-05-23 08:45:53.000 143 33379.73 347.63 2355.04 37.43 2011-05-23 08:45:54.000 143 33379.69 347.62 2354.89 37.43 2011-05-23 08:45:55.000 143 33379.68 347.58 2354.92 37.43 2011-05-23 08:45:56.000 143 33379.73 347.61 2354.93 37.43 2011-05-23 08:45:57.000 143 33379.74 347.64 2354.86 37.43 2011-05-23 08:45:58.000 143 33379.72 347.67 2354.98 37.43 2011-05-23 08:45:59.000 143 33379.74 347.63 2355.01 37.43 2011-05-23 08:46:00.000 143 33379.74 347.62 2355.07 37.43 2011-05-23 08:46:01.000 143 33379.73 347.63 2355.00 37.43 2011-05-23 08:46:02.000 143 33379.69 347.60 2355.10 37.43 2011-05-23 08:46:03.000 143 33379.74 347.60 2355.01 37.43 2011-05-23 08:46:04.000 143 33379.82 347.61 2355.07 37.43 2011-05-23 08:46:05.000 143 33379.65 347.60 2355.04 37.43 2011-05-23 08:46:06.000 143 33379.79 347.60 2355.08 37.43 2011-05-23 08:46:07.000 143 33379.72 347.58 2354.99 37.43 2011-05-23 08:46:08.000 143 33379.80 347.58 2355.01 37.43 2011-05-23 08:46:09.000 143 33379.81 347.59 2354.97 37.43 2011-05-23 08:46:10.000 143 33379.72 347.61 2355.05 37.43 2011-05-23 08:46:11.000 143 33379.79 347.61 2355.00 37.43 2011-05-23 08:46:12.000 143 33379.81 347.63 2354.99 37.43 2011-05-23 08:46:13.000 143 33379.84 347.60 2355.09 37.43 2011-05-23 08:46:14.000 143 33379.77 347.63 2354.99 37.43 2011-05-23 08:46:15.000 143 33379.90 347.63 2355.01 37.43 2011-05-23 08:46:16.000 143 33379.74 347.58 2354.95 37.43 2011-05-23 08:46:17.000 143 33379.89 347.61 2354.97 37.43 2011-05-23 08:46:18.000 143 33379.92 347.65 2355.02 37.43 2011-05-23 08:46:19.000 143 33379.90 347.64 2355.01 37.43 2011-05-23 08:46:20.000 143 33379.90 347.63 2355.00 37.43 2011-05-23 08:46:21.000 143 33379.94 347.60 2354.99 37.43 2011-05-23 08:46:22.000 143 33379.90 347.66 2355.05 37.43 2011-05-23 08:46:23.000 143 33379.93 347.61 2355.11 37.43 2011-05-23 08:46:24.000 143 33379.97 347.63 2354.99 37.43 2011-05-23 08:46:25.000 143 33379.91 347.63 2355.02 37.43 2011-05-23 08:46:26.000 143 33379.97 347.62 2355.02 37.43 2011-05-23 08:46:27.000 143 33379.99 347.63 2355.03 37.43 2011-05-23 08:46:28.000 143 33380.04 347.65 2354.99 37.43 2011-05-23 08:46:29.000 143 33379.93 347.60 2355.00 37.43 2011-05-23 08:46:30.000 143 33380.04 347.64 2355.01 37.43 2011-05-23 08:46:31.000 143 33379.98 347.60 2354.95 37.43 2011-05-23 08:46:32.000 143 33379.99 347.57 2355.01 37.43 2011-05-23 08:46:33.000 143 33379.98 347.56 2354.99 37.43 2011-05-23 08:46:34.000 143 33380.02 347.57 2355.00 37.43 2011-05-23 08:46:35.000 143 33380.00 347.58 2355.05 37.43 2011-05-23 08:46:36.000 143 33379.96 347.53 2354.99 37.43 2011-05-23 08:46:37.000 143 33379.97 347.60 2355.04 37.43 2011-05-23 08:46:38.000 143 33379.97 347.60 2355.05 37.43 2011-05-23 08:46:39.000 143 33379.99 347.57 2354.97 37.43 2011-05-23 08:46:40.000 143 33379.97 347.60 2354.99 37.43 2011-05-23 08:46:41.000 143 33379.94 347.60 2355.08 37.43 2011-05-23 08:46:42.000 143 33379.97 347.59 2355.13 37.43 2011-05-23 08:46:43.000 143 33379.93 347.61 2355.02 37.43 2011-05-23 08:46:44.000 143 33379.90 347.59 2354.97 37.43 2011-05-23 08:46:45.000 143 33379.98 347.58 2355.07 37.43 2011-05-23 08:46:46.000 143 33379.94 347.64 2355.04 37.43 2011-05-23 08:46:47.000 143 33379.93 347.63 2354.99 37.43 2011-05-23 08:46:48.000 143 33379.98 347.61 2355.02 37.43 2011-05-23 08:46:49.000 143 33379.99 347.63 2355.09 37.43 2011-05-23 08:46:50.000 143 33379.86 347.61 2355.08 37.43 2011-05-23 08:46:51.000 143 33380.02 347.63 2355.01 37.43 2011-05-23 08:46:52.000 143 33379.96 347.64 2355.03 37.43 2011-05-23 08:46:53.000 143 33379.97 347.60 2355.06 37.43 2011-05-23 08:46:54.000 143 33380.11 347.63 2355.02 37.43 2011-05-23 08:46:55.000 143 33380.05 347.67 2355.01 37.43 2011-05-23 08:46:56.000 143 33380.10 347.63 2355.01 37.43 2011-05-23 08:46:57.000 143 33380.20 347.65 2355.09 37.43 2011-05-23 08:46:58.000 143 33380.12 347.60 2355.03 37.43 2011-05-23 08:46:59.000 143 33380.12 347.60 2355.11 37.43 2011-05-23 08:47:00.000 143 33380.26 347.58 2355.06 37.43 2011-05-23 08:47:01.000 143 33380.21 347.55 2355.11 37.43 2011-05-23 08:47:02.000 143 33380.25 347.60 2355.10 37.43 2011-05-23 08:47:03.000 143 33380.21 347.56 2355.07 37.43 2011-05-23 08:47:04.000 143 33380.39 347.57 2355.09 37.43 2011-05-23 08:47:05.000 143 33380.33 347.54 2355.01 37.43 2011-05-23 08:47:06.000 143 33380.40 347.53 2355.06 37.43 2011-05-23 08:47:07.000 143 33380.38 347.51 2355.07 37.43 2011-05-23 08:47:08.000 143 33380.36 347.51 2355.08 37.43 2011-05-23 08:47:09.000 143 33380.35 347.46 2355.05 37.43 2011-05-23 08:47:10.000 143 33380.32 347.50 2355.01 37.43 2011-05-23 08:47:11.000 143 33380.30 347.48 2355.02 37.43 2011-05-23 08:47:12.000 143 33380.29 347.50 2355.06 37.43 2011-05-23 08:47:13.000 143 33380.39 347.52 2354.95 37.43 2011-05-23 08:47:14.000 143 33380.30 347.51 2354.99 37.43 2011-05-23 08:47:15.000 143 33380.40 347.46 2354.99 37.43 2011-05-23 08:47:16.000 143 33380.36 347.49 2355.11 37.43 2011-05-23 08:47:17.000 143 33380.30 347.50 2355.09 37.43 2011-05-23 08:47:18.000 143 33380.42 347.55 2354.95 37.43 2011-05-23 08:47:19.000 143 33380.33 347.51 2355.03 37.43 2011-05-23 08:47:20.000 143 33380.38 347.51 2355.03 37.43 2011-05-23 08:47:21.000 143 33380.30 347.52 2354.98 37.43 2011-05-23 08:47:22.000 143 33380.25 347.46 2355.03 37.43 2011-05-23 08:47:23.000 143 33380.30 347.49 2355.05 37.43 2011-05-23 08:47:24.000 143 33380.35 347.51 2354.99 37.43 2011-05-23 08:47:25.000 143 33380.29 347.49 2355.01 37.43 2011-05-23 08:47:26.000 143 33380.27 347.47 2355.01 37.43 2011-05-23 08:47:27.000 143 33380.30 347.45 2355.02 37.43 2011-05-23 08:47:28.000 143 33380.29 347.48 2355.00 37.43 2011-05-23 08:47:29.000 143 33380.27 347.45 2354.97 37.43 2011-05-23 08:47:30.000 143 33380.20 347.49 2355.01 37.43 2011-05-23 08:47:31.000 143 33380.27 347.48 2355.08 37.43 2011-05-23 08:47:32.000 143 33380.29 347.47 2355.09 37.43 2011-05-23 08:47:33.000 143 33380.33 347.44 2355.08 37.43 2011-05-23 08:47:34.000 143 33380.37 347.44 2354.93 37.43 2011-05-23 08:47:35.000 143 33380.37 347.44 2354.99 37.43 2011-05-23 08:47:36.000 143 33380.33 347.38 2355.02 37.43 2011-05-23 08:47:37.000 143 33380.39 347.41 2355.05 37.43 2011-05-23 08:47:38.000 143 33380.33 347.44 2354.99 37.43 2011-05-23 08:47:39.000 143 33380.36 347.39 2355.03 37.43 2011-05-23 08:47:40.000 143 33380.43 347.39 2355.09 37.43 2011-05-23 08:47:41.000 143 33380.30 347.42 2355.06 37.43 2011-05-23 08:47:42.000 143 33380.36 347.38 2355.08 37.43 2011-05-23 08:47:43.000 143 33380.45 347.38 2355.06 37.43 2011-05-23 08:47:44.000 143 33380.32 347.38 2354.96 37.43 2011-05-23 08:47:45.000 143 33380.48 347.39 2355.02 37.43 2011-05-23 08:47:46.000 143 33380.45 347.41 2355.06 37.43 2011-05-23 08:47:47.000 143 33380.43 347.44 2354.97 37.43 2011-05-23 08:47:48.000 143 33380.38 347.44 2354.93 37.43 2011-05-23 08:47:49.000 143 33380.42 347.40 2355.06 37.43 2011-05-23 08:47:50.000 143 33380.40 347.36 2355.03 37.43 2011-05-23 08:47:51.000 143 33380.42 347.40 2355.02 37.43 2011-05-23 08:47:52.000 143 33380.30 347.39 2355.02 37.43 2011-05-23 08:47:53.000 143 33380.35 347.36 2355.06 37.43 2011-05-23 08:47:54.000 143 33380.36 347.35 2355.06 37.43 2011-05-23 08:47:55.000 143 33380.34 347.39 2355.04 37.43 2011-05-23 08:47:56.000 143 33380.39 347.35 2355.09 37.43 2011-05-23 08:47:57.000 143 33380.39 347.40 2354.95 37.43 2011-05-23 08:47:58.000 143 33380.42 347.37 2355.06 37.43 2011-05-23 08:47:59.000 143 33380.39 347.38 2355.10 37.43 2011-05-23 08:48:00.000 143 33380.35 347.35 2355.11 37.43 2011-05-23 08:48:01.000 143 33380.30 347.35 2354.98 37.43 2011-05-23 08:48:02.000 143 33380.24 347.36 2355.03 37.43 2011-05-23 08:48:03.000 143 33380.20 347.37 2355.03 37.43 2011-05-23 08:48:04.000 143 33380.32 347.36 2355.08 37.43 2011-05-23 08:48:05.000 143 33380.25 347.33 2355.13 37.43 2011-05-23 08:48:06.000 143 33380.23 347.30 2355.16 37.43 2011-05-23 08:48:07.000 143 33380.19 347.35 2355.21 37.43 2011-05-23 08:48:08.000 143 33380.18 347.36 2355.06 37.43 2011-05-23 08:48:09.000 143 33380.19 347.33 2355.16 37.43 2011-05-23 08:48:10.000 143 33380.15 347.32 2355.16 37.43 2011-05-23 08:48:11.000 143 33380.14 347.32 2355.23 37.43 2011-05-23 08:48:12.000 143 33380.06 347.34 2355.13 37.43 2011-05-23 08:48:13.000 143 33380.18 347.37 2355.14 37.43 2011-05-23 08:48:14.000 143 33380.17 347.31 2355.13 37.43 2011-05-23 08:48:15.000 143 33380.07 347.32 2355.16 37.43 2011-05-23 08:48:16.000 143 33380.00 347.34 2355.20 37.43 2011-05-23 08:48:17.000 143 33380.01 347.33 2355.27 37.43 2011-05-23 08:48:18.000 143 33380.00 347.34 2355.21 37.43 2011-05-23 08:48:19.000 143 33379.94 347.37 2355.24 37.43 2011-05-23 08:48:20.000 143 33379.99 347.32 2355.28 37.43 2011-05-23 08:48:21.000 143 33379.93 347.29 2355.26 37.43 2011-05-23 08:48:22.000 143 33379.93 347.29 2355.26 37.43 2011-05-23 08:48:23.000 143 33379.82 347.28 2355.22 37.43 2011-05-23 08:48:24.000 143 33379.89 347.30 2355.30 37.43 2011-05-23 08:48:25.000 143 33379.83 347.26 2355.32 37.43 2011-05-23 08:48:26.000 143 33379.89 347.32 2355.29 37.43 2011-05-23 08:48:27.000 143 33379.86 347.32 2355.30 37.43 2011-05-23 08:48:28.000 143 33379.95 347.34 2355.39 37.43 2011-05-23 08:48:29.000 143 33379.90 347.33 2355.35 37.43 2011-05-23 08:48:30.000 143 33379.84 347.31 2355.30 37.43 2011-05-23 08:48:31.000 143 33379.99 347.33 2355.45 37.43 2011-05-23 08:48:32.000 143 33379.82 347.31 2355.41 37.43 2011-05-23 08:48:33.000 143 33379.90 347.33 2355.39 37.43 2011-05-23 08:48:34.000 143 33379.87 347.33 2355.32 37.43 2011-05-23 08:48:35.000 143 33379.79 347.35 2355.42 37.43 2011-05-23 08:48:36.000 143 33379.87 347.30 2355.43 37.43 2011-05-23 08:48:37.000 143 33379.90 347.35 2355.46 37.43 2011-05-23 08:48:38.000 143 33379.86 347.35 2355.61 37.43 2011-05-23 08:48:39.000 143 33379.88 347.31 2355.47 37.43 2011-05-23 08:48:40.000 143 33379.82 347.31 2355.46 37.43 2011-05-23 08:48:41.000 143 33379.81 347.33 2355.47 37.43 2011-05-23 08:48:42.000 143 33379.89 347.30 2355.45 37.43 2011-05-23 08:48:43.000 143 33379.93 347.33 2355.53 37.43 2011-05-23 08:48:44.000 143 33379.87 347.29 2355.52 37.43 2011-05-23 08:48:45.000 143 33379.82 347.29 2355.57 37.43 2011-05-23 08:48:46.000 143 33379.94 347.27 2355.51 37.43 2011-05-23 08:48:47.000 143 33379.93 347.25 2355.57 37.43 2011-05-23 08:48:48.000 143 33380.00 347.24 2355.55 37.43 2011-05-23 08:48:49.000 143 33379.93 347.22 2355.51 37.43 2011-05-23 08:48:50.000 143 33379.97 347.26 2355.54 37.43 2011-05-23 08:48:51.000 143 33379.93 347.22 2355.62 37.43 2011-05-23 08:48:52.000 143 33379.85 347.18 2355.51 37.43 2011-05-23 08:48:53.000 143 33380.05 347.16 2355.54 37.43 2011-05-23 08:48:54.000 143 33379.98 347.12 2355.52 37.43 2011-05-23 08:48:55.000 143 33379.93 347.14 2355.65 37.43 2011-05-23 08:48:56.000 143 33379.97 347.11 2355.62 37.43 2011-05-23 08:48:57.000 143 33380.12 347.10 2355.57 37.43 2011-05-23 08:48:58.000 143 33379.90 347.11 2355.52 37.43 2011-05-23 08:48:59.000 143 33380.12 347.12 2355.56 37.43 2011-05-23 08:49:00.000 143 33380.03 347.07 2355.55 37.43 2011-05-23 08:49:01.000 143 33379.95 347.01 2355.53 37.43 2011-05-23 08:49:02.000 143 33379.99 347.04 2355.58 37.43 2011-05-23 08:49:03.000 143 33379.97 347.05 2355.49 37.43 2011-05-23 08:49:04.000 143 33379.89 347.04 2355.57 37.43 2011-05-23 08:49:05.000 143 33380.05 347.05 2355.55 37.43 2011-05-23 08:49:06.000 143 33380.00 347.03 2355.46 37.43 2011-05-23 08:49:07.000 143 33380.00 347.04 2355.61 37.43 2011-05-23 08:49:08.000 143 33379.93 347.01 2355.48 37.43 2011-05-23 08:49:09.000 143 33379.95 346.99 2355.63 37.43 2011-05-23 08:49:10.000 143 33379.93 347.05 2355.61 37.43 2011-05-23 08:49:11.000 143 33379.93 347.03 2355.52 37.43 2011-05-23 08:49:12.000 143 33379.84 347.02 2355.51 37.43 2011-05-23 08:49:13.000 143 33379.97 347.04 2355.57 37.43 2011-05-23 08:49:14.000 143 33379.88 347.05 2355.52 37.43 2011-05-23 08:49:15.000 143 33379.92 347.03 2355.55 37.43 2011-05-23 08:49:16.000 143 33379.97 347.05 2355.59 37.43 2011-05-23 08:49:17.000 143 33379.87 347.03 2355.57 37.43 2011-05-23 08:49:18.000 143 33379.89 347.04 2355.62 37.43 2011-05-23 08:49:19.000 143 33379.81 347.05 2355.60 37.43 2011-05-23 08:49:20.000 143 33379.90 347.02 2355.59 37.43 2011-05-23 08:49:21.000 143 33379.82 347.06 2355.67 37.43 2011-05-23 08:49:22.000 143 33379.78 347.05 2355.64 37.43 2011-05-23 08:49:23.000 143 33379.90 347.01 2355.62 37.43 2011-05-23 08:49:24.000 143 33379.78 346.99 2355.59 37.43 2011-05-23 08:49:25.000 143 33379.90 347.00 2355.65 37.43 2011-05-23 08:49:26.000 143 33379.78 346.95 2355.62 37.43 2011-05-23 08:49:27.000 143 33379.82 346.93 2355.70 37.43 2011-05-23 08:49:28.000 143 33379.81 346.98 2355.77 37.43 2011-05-23 08:49:29.000 143 33379.89 346.95 2355.66 37.43 2011-05-23 08:49:30.000 143 33379.86 346.95 2355.62 37.43 2011-05-23 08:49:31.000 143 33379.92 346.97 2355.73 37.43 2011-05-23 08:49:32.000 143 33380.00 346.96 2355.63 37.43 2011-05-23 08:49:33.000 143 33380.00 346.93 2355.73 37.43 2011-05-23 08:49:34.000 143 33379.85 346.93 2355.76 37.43 2011-05-23 08:49:35.000 143 33379.99 346.95 2355.70 37.43 2011-05-23 08:49:36.000 143 33379.98 346.96 2355.70 37.43 2011-05-23 08:49:37.000 143 33379.94 346.92 2355.67 37.43 2011-05-23 08:49:38.000 143 33379.95 346.92 2355.73 37.43 2011-05-23 08:49:39.000 143 33379.97 346.88 2355.73 37.43 2011-05-23 08:49:40.000 143 33379.96 346.89 2355.70 37.43 2011-05-23 08:49:41.000 143 33380.02 346.89 2355.78 37.43 2011-05-23 08:49:42.000 143 33380.05 346.88 2355.70 37.43 2011-05-23 08:49:43.000 143 33380.09 346.89 2355.73 37.43 2011-05-23 08:49:44.000 143 33380.02 346.90 2355.75 37.43 2011-05-23 08:49:45.000 143 33380.05 346.87 2355.64 37.43 2011-05-23 08:49:46.000 143 33380.02 346.92 2355.83 37.43 2011-05-23 08:49:47.000 143 33380.14 346.92 2355.68 37.43 2011-05-23 08:49:48.000 143 33380.08 346.92 2355.73 37.43 2011-05-23 08:49:49.000 143 33380.17 346.90 2355.75 37.43 2011-05-23 08:49:50.000 143 33380.02 346.90 2355.68 37.43 2011-05-23 08:49:51.000 143 33380.12 346.92 2355.77 37.43 2011-05-23 08:49:52.000 143 33380.19 346.94 2355.74 37.43 2011-05-23 08:49:53.000 143 33380.23 346.92 2355.71 37.43 2011-05-23 08:49:54.000 143 33380.10 346.88 2355.68 37.43 2011-05-23 08:49:55.000 143 33380.20 346.91 2355.76 37.43 2011-05-23 08:49:56.000 143 33380.14 346.90 2355.71 37.43 2011-05-23 08:49:57.000 143 33380.23 346.90 2355.74 37.43 2011-05-23 08:49:58.000 143 33380.20 346.87 2355.70 37.43 2011-05-23 08:49:59.000 143 33380.27 346.88 2355.77 37.43 2011-05-23 08:50:00.000 143 33380.17 346.83 2355.70 37.43 2011-05-23 08:50:01.000 143 33380.26 346.87 2355.73 37.43 2011-05-23 08:50:02.000 143 33380.23 346.80 2355.76 37.43 2011-05-23 08:50:03.000 143 33380.24 346.81 2355.66 37.43 2011-05-23 08:50:04.000 143 33380.36 346.84 2355.73 37.43 2011-05-23 08:50:05.000 143 33380.35 346.78 2355.77 37.43 2011-05-23 08:50:06.000 143 33380.24 346.79 2355.66 37.43 2011-05-23 08:50:07.000 143 33380.36 346.77 2355.71 37.43 2011-05-23 08:50:08.000 143 33380.39 346.72 2355.68 37.43 2011-05-23 08:50:09.000 143 33380.41 346.74 2355.73 37.43 2011-05-23 08:50:10.000 143 33380.35 346.68 2355.68 37.43 2011-05-23 08:50:11.000 143 33380.45 346.72 2355.68 37.43 2011-05-23 08:50:12.000 143 33380.36 346.70 2355.64 37.43 2011-05-23 08:50:13.000 143 33380.35 346.60 2355.61 37.43 2011-05-23 08:50:14.000 143 33380.40 346.66 2355.59 37.43 2011-05-23 08:50:15.000 143 33380.42 346.64 2355.62 37.43 2011-05-23 08:50:16.000 143 33380.45 346.65 2355.67 37.43 2011-05-23 08:50:17.000 143 33380.54 346.62 2355.61 37.43 2011-05-23 08:50:18.000 143 33380.55 346.64 2355.58 37.43 2011-05-23 08:50:19.000 143 33380.54 346.65 2355.60 37.43 2011-05-23 08:50:20.000 143 33380.58 346.66 2355.57 37.43 2011-05-23 08:50:21.000 143 33380.69 346.62 2355.59 37.43 2011-05-23 08:50:22.000 143 33380.56 346.64 2355.66 37.43 2011-05-23 08:50:23.000 143 33380.63 346.66 2355.59 37.43 2011-05-23 08:50:24.000 143 33380.62 346.65 2355.54 37.43 2011-05-23 08:50:25.000 143 33380.71 346.60 2355.57 37.43 2011-05-23 08:50:26.000 143 33380.73 346.62 2355.64 37.43 2011-05-23 08:50:27.000 143 33380.66 346.61 2355.54 37.43 2011-05-23 08:50:28.000 143 33380.82 346.61 2355.58 37.43 2011-05-23 08:50:29.000 143 33380.83 346.61 2355.60 37.43 2011-05-23 08:50:30.000 143 33380.82 346.61 2355.59 37.43 2011-05-23 08:50:31.000 143 33380.89 346.59 2355.57 37.43 2011-05-23 08:50:32.000 143 33380.89 346.53 2355.51 37.43 2011-05-23 08:50:33.000 143 33380.95 346.56 2355.48 37.43 2011-05-23 08:50:34.000 143 33380.99 346.54 2355.51 37.43 2011-05-23 08:50:35.000 143 33381.01 346.50 2355.45 37.43 2011-05-23 08:50:36.000 143 33380.92 346.48 2355.47 37.43 2011-05-23 08:50:37.000 143 33381.01 346.49 2355.35 37.43 2011-05-23 08:50:38.000 143 33381.01 346.46 2355.41 37.43 2011-05-23 08:50:39.000 143 33380.99 346.47 2355.51 37.43 2011-05-23 08:50:40.000 143 33381.09 346.49 2355.40 37.43 2011-05-23 08:50:41.000 143 33380.99 346.41 2355.39 37.43 2011-05-23 08:50:42.000 143 33381.02 346.40 2355.37 37.43 2011-05-23 08:50:43.000 143 33381.02 346.42 2355.37 37.43 2011-05-23 08:50:44.000 143 33381.06 346.36 2355.45 37.43 2011-05-23 08:50:45.000 143 33381.04 346.39 2355.46 37.43 2011-05-23 08:50:46.000 143 33381.04 346.37 2355.43 37.43 2011-05-23 08:50:47.000 143 33381.02 346.38 2355.37 37.43 2011-05-23 08:50:48.000 143 33380.99 346.37 2355.40 37.43 2011-05-23 08:50:49.000 143 33380.98 346.37 2355.36 37.43 2011-05-23 08:50:50.000 143 33381.05 346.33 2355.32 37.43 2011-05-23 08:50:51.000 143 33381.12 346.37 2355.43 37.43 2011-05-23 08:50:52.000 143 33381.08 346.37 2355.33 37.43 2011-05-23 08:50:53.000 143 33381.09 346.31 2355.32 37.43 2011-05-23 08:50:54.000 143 33381.07 346.31 2355.37 37.43 2011-05-23 08:50:55.000 143 33381.08 346.34 2355.39 37.43 2011-05-23 08:50:56.000 143 33381.13 346.34 2355.42 37.43 2011-05-23 08:50:57.000 143 33381.10 346.34 2355.33 37.43 2011-05-23 08:50:58.000 143 33381.15 346.35 2355.33 37.43 2011-05-23 08:50:59.000 143 33381.11 346.40 2355.32 37.43 2011-05-23 08:51:00.000 143 33381.20 346.38 2355.32 37.43 2011-05-23 08:51:01.000 143 33381.18 346.31 2355.18 37.43 2011-05-23 08:51:02.000 143 33381.20 346.36 2355.34 37.43 2011-05-23 08:51:03.000 143 33381.27 346.39 2355.36 37.43 2011-05-23 08:51:04.000 143 33381.33 346.36 2355.31 37.43 2011-05-23 08:51:05.000 143 33381.26 346.40 2355.33 37.43 2011-05-23 08:51:06.000 143 33381.26 346.41 2355.31 37.43 2011-05-23 08:51:07.000 143 33381.32 346.40 2355.30 37.43 2011-05-23 08:51:08.000 143 33381.29 346.40 2355.27 37.43 2011-05-23 08:51:09.000 143 33381.28 346.41 2355.34 37.43 2011-05-23 08:51:10.000 143 33381.21 346.35 2355.34 37.43 2011-05-23 08:51:11.000 143 33381.32 346.40 2355.30 37.43 2011-05-23 08:51:12.000 143 33381.23 346.40 2355.24 37.43 2011-05-23 08:51:13.000 143 33381.26 346.39 2355.32 37.43 2011-05-23 08:51:14.000 143 33381.17 346.36 2355.26 37.43 2011-05-23 08:51:15.000 143 33381.13 346.34 2355.29 37.43 2011-05-23 08:51:16.000 143 33381.14 346.35 2355.22 37.43 2011-05-23 08:51:17.000 143 33381.08 346.33 2355.30 37.43 2011-05-23 08:51:18.000 143 33381.08 346.34 2355.35 37.43 2011-05-23 08:51:19.000 143 33381.15 346.33 2355.28 37.43 2011-05-23 08:51:20.000 143 33381.05 346.35 2355.28 37.43 2011-05-23 08:51:21.000 143 33381.05 346.30 2355.30 37.43 2011-05-23 08:51:22.000 143 33381.06 346.32 2355.25 37.43 2011-05-23 08:51:23.000 143 33380.98 346.34 2355.29 37.43 2011-05-23 08:51:24.000 143 33380.98 346.35 2355.33 37.43 2011-05-23 08:51:25.000 143 33380.94 346.39 2355.32 37.43 2011-05-23 08:51:26.000 143 33381.04 346.35 2355.32 37.43 2011-05-23 08:51:27.000 143 33381.00 346.38 2355.34 37.43 2011-05-23 08:51:28.000 143 33380.93 346.42 2355.32 37.43 2011-05-23 08:51:29.000 143 33381.03 346.37 2355.36 37.43 2011-05-23 08:51:30.000 143 33381.03 346.36 2355.44 37.43 2011-05-23 08:51:31.000 143 33380.97 346.44 2355.32 37.43 2011-05-23 08:51:32.000 143 33381.04 346.40 2355.40 37.43 2011-05-23 08:51:33.000 143 33381.17 346.37 2355.45 37.42 2011-05-23 08:51:34.000 143 33380.90 346.43 2355.39 37.43 2011-05-23 08:51:35.000 143 33381.08 346.38 2355.42 37.43 2011-05-23 08:51:36.000 143 33381.07 346.34 2355.45 37.43 2011-05-23 08:51:37.000 143 33381.04 346.37 2355.45 37.43 2011-05-23 08:51:38.000 143 33381.01 346.37 2355.48 37.43 2011-05-23 08:51:39.000 143 33381.01 346.35 2355.46 37.43 2011-05-23 08:51:40.000 143 33381.08 346.37 2355.46 37.43 2011-05-23 08:51:41.000 143 33381.05 346.41 2355.49 37.43 2011-05-23 08:51:42.000 143 33381.04 346.37 2355.46 37.43 2011-05-23 08:51:43.000 143 33381.10 346.37 2355.44 37.43 2011-05-23 08:51:44.000 143 33381.01 346.35 2355.44 37.43 2011-05-23 08:51:45.000 143 33381.11 346.32 2355.49 37.42 2011-05-23 08:51:46.000 143 33381.04 346.33 2355.41 37.42 2011-05-23 08:51:47.000 143 33381.01 346.33 2355.45 37.42 2011-05-23 08:51:48.000 143 33381.05 346.31 2355.42 37.42 2011-05-23 08:51:49.000 143 33381.01 346.29 2355.42 37.42 2011-05-23 08:51:50.000 143 33380.92 346.30 2355.48 37.42 2011-05-23 08:51:51.000 143 33380.96 346.29 2355.46 37.42 2011-05-23 08:51:52.000 143 33380.86 346.29 2355.45 37.43 2011-05-23 08:51:53.000 143 33380.90 346.29 2355.44 37.43 2011-05-23 08:51:54.000 143 33381.00 346.32 2355.43 37.43 2011-05-23 08:51:55.000 143 33380.88 346.25 2355.45 37.42 2011-05-23 08:51:56.000 143 33380.98 346.31 2355.48 37.43 2011-05-23 08:51:57.000 143 33380.91 346.25 2355.53 37.43 2011-05-23 08:51:58.000 143 33380.93 346.29 2355.55 37.43 2011-05-23 08:51:59.000 143 33380.88 346.31 2355.42 37.43 2011-05-23 08:52:00.000 143 33380.80 346.28 2355.53 37.42 2011-05-23 08:52:01.000 143 33380.79 346.30 2355.42 37.43 2011-05-23 08:52:02.000 143 33380.70 346.26 2355.55 37.42 2011-05-23 08:52:03.000 143 33380.68 346.32 2355.60 37.43 2011-05-23 08:52:04.000 143 33380.79 346.32 2355.57 37.42 2011-05-23 08:52:05.000 143 33380.83 346.33 2355.56 37.42 2011-05-23 08:52:06.000 143 33380.64 346.29 2355.60 37.43 2011-05-23 08:52:07.000 143 33380.70 346.34 2355.54 37.42 2011-05-23 08:52:08.000 143 33380.62 346.37 2355.63 37.42 2011-05-23 08:52:09.000 143 33380.67 346.35 2355.51 37.43 2011-05-23 08:52:10.000 143 33380.64 346.40 2355.68 37.42 2011-05-23 08:52:11.000 143 33380.71 346.38 2355.63 37.43 2011-05-23 08:52:12.000 143 33380.71 346.34 2355.63 37.43 2011-05-23 08:52:13.000 143 33380.63 346.39 2355.75 37.42 2011-05-23 08:52:14.000 143 33380.74 346.39 2355.68 37.42 2011-05-23 08:52:15.000 143 33380.73 346.37 2355.70 37.43 2011-05-23 08:52:16.000 143 33380.67 346.38 2355.76 37.43 2011-05-23 08:52:17.000 143 33380.72 346.33 2355.72 37.42 2011-05-23 08:52:18.000 143 33380.71 346.31 2355.67 37.42 2011-05-23 08:52:19.000 143 33380.67 346.38 2355.74 37.42 2011-05-23 08:52:20.000 143 33380.74 346.37 2355.73 37.42 2011-05-23 08:52:21.000 143 33380.80 346.38 2355.68 37.42 2011-05-23 08:52:22.000 143 33380.70 346.44 2355.77 37.42 2011-05-23 08:52:23.000 143 33380.86 346.38 2355.77 37.42 2011-05-23 08:52:24.000 143 33380.74 346.40 2355.74 37.42 2011-05-23 08:52:25.000 143 33380.80 346.34 2355.74 37.42 2011-05-23 08:52:26.000 143 33380.71 346.33 2355.80 37.42 2011-05-23 08:52:27.000 143 33380.82 346.33 2355.77 37.42 2011-05-23 08:52:28.000 143 33380.80 346.37 2355.76 37.42 2011-05-23 08:52:29.000 143 33380.92 346.34 2355.84 37.42 2011-05-23 08:52:30.000 143 33380.83 346.30 2355.82 37.42 2011-05-23 08:52:31.000 143 33380.88 346.32 2355.80 37.42 2011-05-23 08:52:32.000 143 33380.85 346.33 2355.88 37.42 2011-05-23 08:52:33.000 143 33380.82 346.29 2355.77 37.42 2011-05-23 08:52:34.000 143 33380.98 346.30 2355.80 37.42 2011-05-23 08:52:35.000 143 33380.93 346.30 2355.80 37.42 2011-05-23 08:52:36.000 143 33380.99 346.31 2355.82 37.42 2011-05-23 08:52:37.000 143 33380.95 346.30 2355.80 37.42 2011-05-23 08:52:38.000 143 33380.98 346.29 2355.83 37.42 2011-05-23 08:52:39.000 143 33380.93 346.24 2355.75 37.42 2011-05-23 08:52:40.000 143 33380.93 346.26 2355.73 37.42 2011-05-23 08:52:41.000 143 33381.08 346.27 2355.77 37.42 2011-05-23 08:52:42.000 143 33381.00 346.27 2355.76 37.42 2011-05-23 08:52:43.000 143 33380.98 346.28 2355.84 37.42 2011-05-23 08:52:44.000 143 33381.08 346.24 2355.77 37.42 2011-05-23 08:52:45.000 143 33381.03 346.23 2355.74 37.42 2011-05-23 08:52:46.000 143 33381.07 346.25 2355.86 37.42 2011-05-23 08:52:47.000 143 33381.09 346.23 2355.81 37.42 2011-05-23 08:52:48.000 143 33381.13 346.26 2355.74 37.43 2011-05-23 08:52:49.000 143 33381.10 346.25 2355.79 37.42 2011-05-23 08:52:50.000 143 33381.08 346.26 2355.72 37.42 2011-05-23 08:52:51.000 143 33381.12 346.25 2355.80 37.42 2011-05-23 08:52:52.000 143 33381.12 346.26 2355.70 37.42 2011-05-23 08:52:53.000 143 33381.14 346.28 2355.79 37.42 2011-05-23 08:52:54.000 143 33381.20 346.27 2355.77 37.42 2011-05-23 08:52:55.000 143 33381.21 346.26 2355.74 37.42 2011-05-23 08:52:56.000 143 33381.20 346.27 2355.71 37.42 2011-05-23 08:52:57.000 143 33381.22 346.22 2355.69 37.42 2011-05-23 08:52:58.000 143 33381.27 346.30 2355.66 37.42 2011-05-23 08:52:59.000 143 33381.32 346.28 2355.74 37.42 2011-05-23 08:53:00.000 143 33381.27 346.25 2355.69 37.42 2011-05-23 08:53:01.000 143 33381.35 346.25 2355.74 37.42 2011-05-23 08:53:02.000 143 33381.34 346.22 2355.70 37.42 2011-05-23 08:53:03.000 143 33381.39 346.24 2355.74 37.42 2011-05-23 08:53:04.000 143 33381.42 346.20 2355.63 37.42 2011-05-23 08:53:05.000 143 33381.46 346.18 2355.67 37.42 2011-05-23 08:53:06.000 143 33381.41 346.17 2355.71 37.42 2011-05-23 08:53:07.000 143 33381.45 346.18 2355.73 37.42 2011-05-23 08:53:08.000 143 33381.56 346.17 2355.68 37.42 2011-05-23 08:53:09.000 143 33381.62 346.14 2355.68 37.42 2011-05-23 08:53:10.000 143 33381.43 346.17 2355.67 37.42 2011-05-23 08:53:11.000 143 33381.49 346.12 2355.64 37.42 2011-05-23 08:53:12.000 143 33381.51 346.07 2355.61 37.42 2011-05-23 08:53:13.000 143 33381.61 346.06 2355.58 37.42 2011-05-23 08:53:14.000 143 33381.66 346.09 2355.71 37.42 2011-05-23 08:53:15.000 143 33381.69 346.03 2355.68 37.42 2011-05-23 08:53:16.000 143 33381.58 346.04 2355.65 37.42 2011-05-23 08:53:17.000 143 33381.68 346.01 2355.61 37.42 2011-05-23 08:53:18.000 143 33381.63 346.02 2355.62 37.42 2011-05-23 08:53:19.000 143 33381.61 346.03 2355.55 37.42 2011-05-23 08:53:20.000 143 33381.66 346.06 2355.52 37.42 2011-05-23 08:53:21.000 143 33381.60 346.02 2355.58 37.42 2011-05-23 08:53:22.000 143 33381.60 346.04 2355.59 37.42 2011-05-23 08:53:23.000 143 33381.67 346.05 2355.59 37.42 2011-05-23 08:53:24.000 143 33381.67 346.03 2355.57 37.42 2011-05-23 08:53:25.000 143 33381.64 346.05 2355.51 37.42 2011-05-23 08:53:26.000 143 33381.70 346.08 2355.53 37.42 2011-05-23 08:53:27.000 143 33381.72 346.09 2355.55 37.42 2011-05-23 08:53:28.000 143 33381.62 346.09 2355.49 37.42 2011-05-23 08:53:29.000 143 33381.78 346.08 2355.59 37.42 2011-05-23 08:53:30.000 143 33381.78 346.10 2355.55 37.42 2011-05-23 08:53:31.000 143 33381.81 346.16 2355.51 37.42 2011-05-23 08:53:32.000 143 33381.75 346.14 2355.55 37.42 2011-05-23 08:53:33.000 143 33381.73 346.13 2355.51 37.42 2011-05-23 08:53:34.000 143 33381.77 346.20 2355.49 37.42 2011-05-23 08:53:35.000 143 33381.82 346.16 2355.50 37.42 2011-05-23 08:53:36.000 143 33381.83 346.15 2355.46 37.42 2011-05-23 08:53:37.000 143 33381.90 346.14 2355.49 37.42 2011-05-23 08:53:38.000 143 33381.90 346.17 2355.51 37.42 2011-05-23 08:53:39.000 143 33381.86 346.15 2355.45 37.42 2011-05-23 08:53:40.000 143 33382.01 346.13 2355.49 37.42 2011-05-23 08:53:41.000 143 33381.91 346.14 2355.55 37.42 2011-05-23 08:53:42.000 143 33382.04 346.09 2355.53 37.42 2011-05-23 08:53:43.000 143 33382.08 346.10 2355.47 37.42 2011-05-23 08:53:44.000 143 33382.10 346.11 2355.44 37.42 2011-05-23 08:53:45.000 143 33382.00 346.11 2355.47 37.42 2011-05-23 08:53:46.000 143 33382.17 346.08 2355.49 37.42 2011-05-23 08:53:47.000 143 33382.08 346.09 2355.40 37.42 2011-05-23 08:53:48.000 143 33382.12 346.09 2355.40 37.42 2011-05-23 08:53:49.000 143 33382.07 346.03 2355.46 37.42 2011-05-23 08:53:50.000 143 33382.19 346.01 2355.41 37.42 2011-05-23 08:53:51.000 143 33382.14 346.00 2355.40 37.42 2011-05-23 08:53:52.000 143 33382.18 346.01 2355.36 37.42 2011-05-23 08:53:53.000 143 33382.09 345.99 2355.29 37.42 2011-05-23 08:53:54.000 143 33382.22 345.98 2355.34 37.42 2011-05-23 08:53:55.000 143 33382.25 345.96 2355.35 37.42 2011-05-23 08:53:56.000 143 33382.20 345.98 2355.36 37.42 2011-05-23 08:53:57.000 143 33382.29 345.99 2355.39 37.42 2011-05-23 08:53:58.000 143 33382.12 346.02 2355.38 37.42 2011-05-23 08:53:59.000 143 33382.28 345.99 2355.37 37.42 2011-05-23 08:54:00.000 143 33382.21 345.99 2355.33 37.42 2011-05-23 08:54:01.000 143 33382.30 346.05 2355.30 37.42 2011-05-23 08:54:02.000 143 33382.13 346.07 2355.30 37.42 2011-05-23 08:54:03.000 143 33382.21 346.00 2355.39 37.42 2011-05-23 08:54:04.000 143 33382.20 346.04 2355.27 37.42 2011-05-23 08:54:05.000 143 33382.17 346.05 2355.27 37.42 2011-05-23 08:54:06.000 143 33382.16 346.05 2355.28 37.42 2011-05-23 08:54:07.000 143 33382.24 346.09 2355.26 37.42 2011-05-23 08:54:08.000 143 33382.24 346.08 2355.37 37.42 2011-05-23 08:54:09.000 143 33382.14 346.11 2355.32 37.42 2011-05-23 08:54:10.000 143 33382.34 346.12 2355.33 37.42 2011-05-23 08:54:11.000 143 33382.14 346.12 2355.28 37.42 2011-05-23 08:54:12.000 143 33382.19 346.12 2355.24 37.42 2011-05-23 08:54:13.000 143 33382.19 346.12 2355.36 37.42 2011-05-23 08:54:14.000 143 33382.22 346.10 2355.30 37.42 2011-05-23 08:54:15.000 143 33382.28 346.11 2355.29 37.42 2011-05-23 08:54:16.000 143 33382.17 346.15 2355.26 37.42 2011-05-23 08:54:17.000 143 33382.29 346.10 2355.40 37.42 2011-05-23 08:54:18.000 143 33382.20 346.10 2355.37 37.42 2011-05-23 08:54:19.000 143 33382.19 346.11 2355.30 37.42 2011-05-23 08:54:20.000 143 33382.29 346.07 2355.33 37.42 2011-05-23 08:54:21.000 143 33382.24 346.07 2355.39 37.42 2011-05-23 08:54:22.000 143 33382.18 346.10 2355.30 37.42 2011-05-23 08:54:23.000 143 33382.35 346.07 2355.27 37.42 2011-05-23 08:54:24.000 143 33382.25 346.04 2355.28 37.42 2011-05-23 08:54:25.000 143 33382.20 346.06 2355.31 37.42 2011-05-23 08:54:26.000 143 33382.32 346.04 2355.32 37.42 2011-05-23 08:54:27.000 143 33382.34 346.01 2355.24 37.42 2011-05-23 08:54:28.000 143 33382.22 346.04 2355.37 37.42 2011-05-23 08:54:29.000 143 33382.36 346.03 2355.34 37.42 2011-05-23 08:54:30.000 143 33382.20 346.04 2355.39 37.42 2011-05-23 08:54:31.000 143 33382.33 346.02 2355.34 37.42 2011-05-23 08:54:32.000 143 33382.40 345.99 2355.38 37.42 2011-05-23 08:54:33.000 143 33382.31 345.98 2355.27 37.42 2011-05-23 08:54:34.000 143 33382.51 345.95 2355.26 37.42 2011-05-23 08:54:35.000 143 33382.28 345.98 2355.29 37.42 2011-05-23 08:54:36.000 143 33382.36 345.95 2355.26 37.42 2011-05-23 08:54:37.000 143 33382.47 345.94 2355.27 37.42 2011-05-23 08:54:38.000 143 33382.47 345.95 2355.29 37.42 2011-05-23 08:54:39.000 143 33382.39 345.92 2355.31 37.42 2011-05-23 08:54:40.000 143 33382.52 345.92 2355.27 37.42 2011-05-23 08:54:41.000 143 33382.57 345.90 2355.31 37.42 2011-05-23 08:54:42.000 143 33382.53 345.94 2355.36 37.42 2011-05-23 08:54:43.000 143 33382.60 345.90 2355.26 37.42 2011-05-23 08:54:44.000 143 33382.54 345.90 2355.34 37.42 2011-05-23 08:54:45.000 143 33382.62 345.92 2355.27 37.42 2011-05-23 08:54:46.000 143 33382.54 345.90 2355.27 37.42 2011-05-23 08:54:47.000 143 33382.68 345.89 2355.21 37.42 2011-05-23 08:54:48.000 143 33382.62 345.87 2355.22 37.42 2011-05-23 08:54:49.000 143 33382.64 345.89 2355.20 37.42 2011-05-23 08:54:50.000 143 33382.62 345.91 2355.15 37.42 2011-05-23 08:54:51.000 143 33382.68 345.90 2355.23 37.42 2011-05-23 08:54:52.000 143 33382.67 345.94 2355.20 37.42 2011-05-23 08:54:53.000 143 33382.68 345.89 2355.21 37.42 2011-05-23 08:54:54.000 143 33382.58 345.89 2355.12 37.42 2011-05-23 08:54:55.000 143 33382.63 345.89 2355.19 37.42 2011-05-23 08:54:56.000 143 33382.61 345.88 2355.25 37.42 2011-05-23 08:54:57.000 143 33382.69 345.86 2355.18 37.42 2011-05-23 08:54:58.000 143 33382.66 345.87 2355.11 37.42 2011-05-23 08:54:59.000 143 33382.68 345.87 2355.27 37.42 2011-05-23 08:55:00.000 143 33382.62 345.88 2355.18 37.42 2011-05-23 08:55:01.000 143 33382.61 345.87 2355.22 37.42 2011-05-23 08:55:02.000 143 33382.50 345.92 2355.07 37.42 2011-05-23 08:55:03.000 143 33382.48 345.85 2355.10 37.42 2011-05-23 08:55:04.000 143 33382.64 345.83 2355.11 37.42 2011-05-23 08:55:05.000 143 33382.59 345.87 2355.18 37.42 2011-05-23 08:55:06.000 143 33382.47 345.88 2355.14 37.42 2011-05-23 08:55:07.000 143 33382.59 345.85 2355.27 37.42 2011-05-23 08:55:08.000 143 33382.59 345.87 2355.14 37.42 2011-05-23 08:55:09.000 143 33382.50 345.90 2355.16 37.42 2011-05-23 08:55:10.000 143 33382.44 345.89 2355.23 37.42 2011-05-23 08:55:11.000 143 33382.47 345.86 2355.18 37.42 2011-05-23 08:55:12.000 143 33382.44 345.83 2355.17 37.42 2011-05-23 08:55:13.000 143 33382.53 345.90 2355.18 37.42 2011-05-23 08:55:14.000 143 33382.48 345.85 2355.20 37.42 2011-05-23 08:55:15.000 143 33382.44 345.88 2355.31 37.42 2011-05-23 08:55:16.000 143 33382.41 345.85 2355.19 37.42 2011-05-23 08:55:17.000 143 33382.41 345.84 2355.21 37.42 2011-05-23 08:55:18.000 143 33382.44 345.83 2355.27 37.42 2011-05-23 08:55:19.000 143 33382.50 345.86 2355.38 37.42 2011-05-23 08:55:20.000 143 33382.53 345.86 2355.19 37.42 2011-05-23 08:55:21.000 143 33382.60 345.88 2355.32 37.42 2011-05-23 08:55:22.000 143 33382.49 345.84 2355.28 37.42 2011-05-23 08:55:23.000 143 33382.65 345.81 2355.33 37.42 2011-05-23 08:55:24.000 143 33382.63 345.80 2355.34 37.42 2011-05-23 08:55:25.000 143 33382.71 345.82 2355.37 37.42 2011-05-23 08:55:26.000 143 33382.69 345.81 2355.33 37.42 2011-05-23 08:55:27.000 143 33382.68 345.79 2355.33 37.42 2011-05-23 08:55:28.000 143 33382.75 345.82 2355.38 37.42 2011-05-23 08:55:29.000 143 33382.82 345.75 2355.24 37.42 2011-05-23 08:55:30.000 143 33382.71 345.75 2355.26 37.42 2011-05-23 08:55:31.000 143 33382.87 345.77 2355.31 37.42 2011-05-23 08:55:32.000 143 33382.83 345.73 2355.30 37.42 2011-05-23 08:55:33.000 143 33382.80 345.72 2355.28 37.42 2011-05-23 08:55:34.000 143 33382.79 345.70 2355.32 37.42 2011-05-23 08:55:35.000 143 33382.87 345.71 2355.28 37.42 2011-05-23 08:55:36.000 143 33382.82 345.70 2355.26 37.42 2011-05-23 08:55:37.000 143 33382.83 345.73 2355.31 37.42 2011-05-23 08:55:38.000 143 33382.83 345.71 2355.26 37.42 2011-05-23 08:55:39.000 143 33382.80 345.68 2355.18 37.42 2011-05-23 08:55:40.000 143 33382.75 345.63 2355.33 37.42 2011-05-23 08:55:41.000 143 33382.91 345.69 2355.23 37.42 2011-05-23 08:55:42.000 143 33382.71 345.66 2355.10 37.42 2011-05-23 08:55:43.000 143 33382.66 345.63 2355.21 37.42 2011-05-23 08:55:44.000 143 33382.64 345.66 2355.26 37.42 2011-05-23 08:55:45.000 143 33382.59 345.66 2355.24 37.42 2011-05-23 08:55:46.000 143 33382.66 345.62 2355.20 37.42 2011-05-23 08:55:47.000 143 33382.61 345.68 2355.22 37.42 2011-05-23 08:55:48.000 143 33382.59 345.64 2355.24 37.42 2011-05-23 08:55:49.000 143 33382.47 345.68 2355.24 37.42 2011-05-23 08:55:50.000 143 33382.47 345.63 2355.19 37.42 2011-05-23 08:55:51.000 143 33382.35 345.60 2355.22 37.42 2011-05-23 08:55:52.000 143 33382.39 345.63 2355.28 37.42 2011-05-23 08:55:53.000 143 33382.38 345.64 2355.24 37.42 2011-05-23 08:55:54.000 143 33382.26 345.63 2355.29 37.42 2011-05-23 08:55:55.000 143 33382.25 345.58 2355.32 37.42 2011-05-23 08:55:56.000 143 33382.17 345.63 2355.37 37.42 2011-05-23 08:55:57.000 143 33382.27 345.61 2355.31 37.42 2011-05-23 08:55:58.000 143 33382.17 345.59 2355.41 37.42 2011-05-23 08:55:59.000 143 33382.17 345.62 2355.32 37.42 2011-05-23 08:56:00.000 143 33382.06 345.57 2355.39 37.42 2011-05-23 08:56:01.000 143 33382.03 345.59 2355.40 37.42 2011-05-23 08:56:02.000 143 33382.14 345.60 2355.40 37.42 2011-05-23 08:56:03.000 143 33382.04 345.61 2355.43 37.42 2011-05-23 08:56:04.000 143 33381.98 345.60 2355.42 37.42 2011-05-23 08:56:05.000 143 33382.13 345.60 2355.52 37.42 2011-05-23 08:56:06.000 143 33382.13 345.55 2355.45 37.42 2011-05-23 08:56:07.000 143 33382.05 345.61 2355.56 37.42 2011-05-23 08:56:08.000 143 33382.08 345.57 2355.45 37.42 2011-05-23 08:56:09.000 143 33382.09 345.51 2355.44 37.42 2011-05-23 08:56:10.000 143 33382.10 345.59 2355.56 37.42 2011-05-23 08:56:11.000 143 33382.07 345.58 2355.59 37.42 2011-05-23 08:56:12.000 143 33382.16 345.60 2355.54 37.42 2011-05-23 08:56:13.000 143 33382.13 345.58 2355.61 37.42 2011-05-23 08:56:14.000 143 33382.14 345.57 2355.64 37.42 2011-05-23 08:56:15.000 143 33382.14 345.50 2355.65 37.42 2011-05-23 08:56:16.000 143 33382.13 345.56 2355.59 37.42 2011-05-23 08:56:17.000 143 33382.16 345.52 2355.61 37.42 2011-05-23 08:56:18.000 143 33382.01 345.52 2355.65 37.42 2011-05-23 08:56:19.000 143 33382.13 345.52 2355.67 37.42 2011-05-23 08:56:20.000 143 33382.09 345.52 2355.70 37.42 2011-05-23 08:56:21.000 143 33382.16 345.51 2355.64 37.42 2011-05-23 08:56:22.000 143 33382.03 345.51 2355.67 37.42 2011-05-23 08:56:23.000 143 33382.02 345.49 2355.67 37.42 2011-05-23 08:56:24.000 143 33381.98 345.47 2355.65 37.42 2011-05-23 08:56:25.000 143 33382.00 345.44 2355.74 37.42 2011-05-23 08:56:26.000 143 33381.98 345.46 2355.67 37.42 2011-05-23 08:56:27.000 143 33382.00 345.44 2355.75 37.42 2011-05-23 08:56:28.000 143 33381.97 345.40 2355.74 37.42 2011-05-23 08:56:29.000 143 33381.92 345.40 2355.77 37.42 2011-05-23 08:56:30.000 143 33381.94 345.38 2355.80 37.42 2011-05-23 08:56:31.000 143 33381.92 345.40 2355.67 37.42 2011-05-23 08:56:32.000 143 33381.87 345.38 2355.75 37.42 2011-05-23 08:56:33.000 143 33381.92 345.41 2355.80 37.42 2011-05-23 08:56:34.000 143 33381.89 345.35 2355.77 37.42 2011-05-23 08:56:35.000 143 33381.82 345.32 2355.74 37.42 2011-05-23 08:56:36.000 143 33381.89 345.33 2355.74 37.42 2011-05-23 08:56:37.000 143 33381.93 345.31 2355.77 37.42 2011-05-23 08:56:38.000 143 33381.92 345.31 2355.78 37.42 2011-05-23 08:56:39.000 143 33381.98 345.31 2355.88 37.42 2011-05-23 08:56:40.000 143 33381.92 345.31 2355.82 37.42 2011-05-23 08:56:41.000 143 33381.92 345.34 2355.80 37.42 2011-05-23 08:56:42.000 143 33381.99 345.34 2355.77 37.42 2011-05-23 08:56:43.000 143 33382.04 345.35 2355.86 37.42 2011-05-23 08:56:44.000 143 33382.11 345.31 2355.84 37.42 2011-05-23 08:56:45.000 143 33382.04 345.37 2355.86 37.42 2011-05-23 08:56:46.000 143 33382.26 345.28 2355.87 37.42 2011-05-23 08:56:47.000 143 33382.19 345.31 2355.87 37.42 2011-05-23 08:56:48.000 143 33382.23 345.33 2355.86 37.42 2011-05-23 08:56:49.000 143 33382.29 345.28 2355.79 37.42 2011-05-23 08:56:50.000 143 33382.25 345.31 2355.83 37.42 2011-05-23 08:56:51.000 143 33382.20 345.27 2355.85 37.42 2011-05-23 08:56:52.000 143 33382.36 345.28 2355.74 37.42 2011-05-23 08:56:53.000 143 33382.34 345.23 2355.91 37.42 2011-05-23 08:56:54.000 143 33382.26 345.20 2355.84 37.42 2011-05-23 08:56:55.000 143 33382.37 345.24 2355.83 37.42 2011-05-23 08:56:56.000 143 33382.45 345.23 2355.74 37.42 2011-05-23 08:56:57.000 143 33382.33 345.22 2355.83 37.42 2011-05-23 08:56:58.000 143 33382.43 345.21 2355.90 37.42 2011-05-23 08:56:59.000 143 33382.59 345.22 2355.81 37.42 2011-05-23 08:57:00.000 143 33382.50 345.15 2355.74 37.42 2011-05-23 08:57:01.000 143 33382.56 345.15 2355.74 37.42 2011-05-23 08:57:02.000 143 33382.56 345.13 2355.73 37.42 2011-05-23 08:57:03.000 143 33382.53 345.11 2355.80 37.42 2011-05-23 08:57:04.000 143 33382.56 345.11 2355.78 37.42 2011-05-23 08:57:05.000 143 33382.53 345.16 2355.76 37.42 2011-05-23 08:57:06.000 143 33382.64 345.09 2355.74 37.42 2011-05-23 08:57:07.000 143 33382.67 345.08 2355.62 37.42 2011-05-23 08:57:08.000 143 33382.78 345.06 2355.78 37.42 2011-05-23 08:57:09.000 143 33382.64 345.05 2355.67 37.42 2011-05-23 08:57:10.000 143 33382.82 345.07 2355.62 37.42 2011-05-23 08:57:11.000 143 33382.91 345.04 2355.66 37.42 2011-05-23 08:57:12.000 143 33382.74 345.00 2355.70 37.42 2011-05-23 08:57:13.000 143 33382.78 345.01 2355.66 37.42 2011-05-23 08:57:14.000 143 33382.81 345.02 2355.71 37.42 2011-05-23 08:57:15.000 143 33382.84 345.02 2355.63 37.42 2011-05-23 08:57:16.000 143 33382.92 344.98 2355.60 37.42 2011-05-23 08:57:17.000 143 33382.88 344.99 2355.67 37.42 2011-05-23 08:57:18.000 143 33382.94 345.00 2355.61 37.42 2011-05-23 08:57:19.000 143 33382.99 344.94 2355.57 37.42 2011-05-23 08:57:20.000 143 33382.96 344.98 2355.53 37.42 2011-05-23 08:57:21.000 143 33383.02 344.88 2355.49 37.42 2011-05-23 08:57:22.000 143 33382.97 344.92 2355.48 37.42 2011-05-23 08:57:23.000 143 33383.01 344.92 2355.53 37.42 2011-05-23 08:57:24.000 143 33382.98 344.88 2355.51 37.42 2011-05-23 08:57:25.000 143 33382.96 344.90 2355.49 37.42 2011-05-23 08:57:26.000 143 33382.93 344.86 2355.47 37.42 2011-05-23 08:57:27.000 143 33382.87 344.85 2355.46 37.42 2011-05-23 08:57:28.000 143 33382.99 344.86 2355.53 37.42 2011-05-23 08:57:29.000 143 33382.96 344.89 2355.50 37.42 2011-05-23 08:57:30.000 143 33382.83 344.89 2355.45 37.42 2011-05-23 08:57:31.000 143 33382.89 344.86 2355.49 37.42 2011-05-23 08:57:32.000 143 33382.82 344.84 2355.46 37.42 2011-05-23 08:57:33.000 143 33382.85 344.83 2355.42 37.42 2011-05-23 08:57:34.000 143 33382.78 344.82 2355.41 37.42 2011-05-23 08:57:35.000 143 33382.78 344.82 2355.41 37.42 2011-05-23 08:57:36.000 143 33382.86 344.81 2355.36 37.42 2011-05-23 08:57:37.000 143 33382.84 344.78 2355.45 37.42 2011-05-23 08:57:38.000 143 33382.69 344.83 2355.48 37.42 2011-05-23 08:57:39.000 143 33382.75 344.80 2355.41 37.42 2011-05-23 08:57:40.000 143 33382.74 344.76 2355.51 37.42 2011-05-23 08:57:41.000 143 33382.72 344.73 2355.49 37.42 2011-05-23 08:57:42.000 143 33382.61 344.72 2355.49 37.42 2011-05-23 08:57:43.000 143 33382.64 344.79 2355.51 37.42 2011-05-23 08:57:44.000 143 33382.64 344.74 2355.48 37.42 2011-05-23 08:57:45.000 143 33382.73 344.69 2355.61 37.42 2011-05-23 08:57:46.000 143 33382.68 344.69 2355.60 37.42 2011-05-23 08:57:47.000 143 33382.71 344.70 2355.54 37.42 2011-05-23 08:57:48.000 143 33382.67 344.71 2355.60 37.42 2011-05-23 08:57:49.000 143 33382.78 344.68 2355.61 37.42 2011-05-23 08:57:50.000 143 33382.76 344.69 2355.61 37.42 2011-05-23 08:57:51.000 143 33382.72 344.69 2355.58 37.42 2011-05-23 08:57:52.000 143 33382.83 344.69 2355.63 37.42 2011-05-23 08:57:53.000 143 33382.85 344.68 2355.56 37.42 2011-05-23 08:57:54.000 143 33382.84 344.65 2355.57 37.42 2011-05-23 08:57:55.000 143 33382.87 344.70 2355.58 37.42 2011-05-23 08:57:56.000 143 33383.03 344.67 2355.73 37.42 2011-05-23 08:57:57.000 143 33382.87 344.65 2355.60 37.42 2011-05-23 08:57:58.000 143 33382.94 344.66 2355.55 37.42 2011-05-23 08:57:59.000 143 33383.01 344.65 2355.70 37.42 2011-05-23 08:58:00.000 143 33383.06 344.65 2355.62 37.42 2011-05-23 08:58:01.000 143 33383.10 344.66 2355.58 37.42 2011-05-23 08:58:02.000 143 33383.25 344.62 2355.58 37.42 2011-05-23 08:58:03.000 143 33383.19 344.60 2355.64 37.42 2011-05-23 08:58:04.000 143 33383.14 344.60 2355.53 37.42 2011-05-23 08:58:05.000 143 33383.29 344.59 2355.58 37.42 2011-05-23 08:58:06.000 143 33383.28 344.58 2355.51 37.42 2011-05-23 08:58:07.000 143 33383.38 344.55 2355.53 37.42 2011-05-23 08:58:08.000 143 33383.33 344.56 2355.47 37.42 2011-05-23 08:58:09.000 143 33383.39 344.53 2355.46 37.42 2011-05-23 08:58:10.000 143 33383.43 344.56 2355.52 37.42 2011-05-23 08:58:11.000 143 33383.39 344.56 2355.47 37.42 2011-05-23 08:58:12.000 143 33383.44 344.55 2355.45 37.42 2011-05-23 08:58:13.000 143 33383.47 344.50 2355.42 37.42 2011-05-23 08:58:14.000 143 33383.49 344.51 2355.40 37.42 2011-05-23 08:58:15.000 143 33383.56 344.52 2355.43 37.42 2011-05-23 08:58:16.000 143 33383.57 344.51 2355.33 37.42 2011-05-23 08:58:17.000 143 33383.55 344.49 2355.33 37.42 2011-05-23 08:58:18.000 143 33383.63 344.44 2355.37 37.42 2011-05-23 08:58:19.000 143 33383.65 344.46 2355.34 37.42 2011-05-23 08:58:20.000 143 33383.68 344.47 2355.31 37.42 2011-05-23 08:58:21.000 143 33383.64 344.48 2355.37 37.42 2011-05-23 08:58:22.000 143 33383.67 344.42 2355.36 37.42 2011-05-23 08:58:23.000 143 33383.75 344.38 2355.31 37.42 2011-05-23 08:58:24.000 143 33383.73 344.34 2355.32 37.42 2011-05-23 08:58:25.000 143 33383.84 344.40 2355.31 37.42 2011-05-23 08:58:26.000 143 33383.86 344.40 2355.30 37.42 2011-05-23 08:58:27.000 143 33383.87 344.40 2355.28 37.42 2011-05-23 08:58:28.000 143 33383.86 344.39 2355.17 37.42 2011-05-23 08:58:29.000 143 33383.86 344.37 2355.19 37.42 2011-05-23 08:58:30.000 143 33383.87 344.34 2355.22 37.42 2011-05-23 08:58:31.000 143 33383.94 344.33 2355.18 37.42 2011-05-23 08:58:32.000 143 33384.00 344.34 2355.14 37.42 2011-05-23 08:58:33.000 143 33383.93 344.34 2355.17 37.42 2011-05-23 08:58:34.000 143 33383.93 344.33 2355.13 37.42 2011-05-23 08:58:35.000 143 33384.04 344.34 2355.04 37.42 2011-05-23 08:58:36.000 143 33383.94 344.35 2355.05 37.42 2011-05-23 08:58:37.000 143 33383.94 344.34 2355.10 37.42 2011-05-23 08:58:38.000 143 33383.94 344.34 2355.03 37.42 2011-05-23 08:58:39.000 143 33383.86 344.34 2354.97 37.42 2011-05-23 08:58:40.000 143 33383.95 344.36 2355.02 37.42 2011-05-23 08:58:41.000 143 33384.02 344.37 2355.00 37.42 2011-05-23 08:58:42.000 143 33383.96 344.37 2355.06 37.42 2011-05-23 08:58:43.000 143 33383.96 344.37 2354.99 37.42 2011-05-23 08:58:44.000 143 33383.93 344.40 2354.95 37.42 2011-05-23 08:58:45.000 143 33383.93 344.38 2354.96 37.42 2011-05-23 08:58:46.000 143 33383.93 344.36 2354.99 37.42 2011-05-23 08:58:47.000 143 33384.04 344.41 2355.08 37.42 2011-05-23 08:58:48.000 143 33383.96 344.37 2355.03 37.42 2011-05-23 08:58:49.000 143 33383.97 344.38 2354.97 37.42 2011-05-23 08:58:50.000 143 33383.96 344.38 2355.03 37.42 2011-05-23 08:58:51.000 143 33383.92 344.38 2355.04 37.42 2011-05-23 08:58:52.000 143 33384.03 344.42 2354.95 37.42 2011-05-23 08:58:53.000 143 33383.97 344.40 2354.99 37.42 2011-05-23 08:58:54.000 143 33383.94 344.37 2354.92 37.42 2011-05-23 08:58:55.000 143 33384.00 344.35 2354.97 37.42 2011-05-23 08:58:56.000 143 33383.93 344.39 2355.02 37.42 2011-05-23 08:58:57.000 143 33383.99 344.38 2355.03 37.42 2011-05-23 08:58:58.000 143 33383.89 344.38 2355.08 37.42 2011-05-23 08:58:59.000 143 33384.00 344.41 2354.95 37.42 2011-05-23 08:59:00.000 143 33383.91 344.39 2355.01 37.42 2011-05-23 08:59:01.000 143 33383.97 344.38 2355.03 37.42 2011-05-23 08:59:02.000 143 33383.97 344.38 2355.01 37.42 2011-05-23 08:59:03.000 143 33383.97 344.38 2355.01 37.42 2011-05-23 08:59:04.000 143 33383.94 344.36 2355.07 37.42 2011-05-23 08:59:05.000 143 33383.94 344.41 2355.03 37.42 2011-05-23 08:59:06.000 143 33383.94 344.39 2355.10 37.42 2011-05-23 08:59:07.000 143 33383.98 344.40 2354.98 37.42 2011-05-23 08:59:08.000 143 33383.93 344.41 2355.07 37.42 2011-05-23 08:59:09.000 143 33384.01 344.41 2354.99 37.42 2011-05-23 08:59:10.000 143 33384.06 344.38 2355.10 37.42 2011-05-23 08:59:11.000 143 33384.06 344.40 2355.11 37.42 2011-05-23 08:59:12.000 143 33384.04 344.39 2355.03 37.42 2011-05-23 08:59:13.000 143 33384.12 344.36 2355.09 37.42 2011-05-23 08:59:14.000 143 33384.14 344.42 2355.14 37.42 2011-05-23 08:59:15.000 143 33384.17 344.40 2355.05 37.42 2011-05-23 08:59:16.000 143 33384.22 344.38 2355.03 37.42 2011-05-23 08:59:17.000 143 33384.10 344.36 2355.05 37.42 2011-05-23 08:59:18.000 143 33384.15 344.35 2355.01 37.42 2011-05-23 08:59:19.000 143 33384.19 344.34 2355.08 37.42 2011-05-23 08:59:20.000 143 33384.23 344.40 2355.02 37.42 2011-05-23 08:59:21.000 143 33384.19 344.31 2355.05 37.42 2011-05-23 08:59:22.000 143 33384.27 344.31 2355.05 37.42 2011-05-23 08:59:23.000 143 33384.38 344.31 2355.02 37.42 2011-05-23 08:59:24.000 143 33384.29 344.29 2354.98 37.42 2011-05-23 08:59:25.000 143 33384.27 344.27 2355.03 37.42 2011-05-23 08:59:26.000 143 33384.31 344.28 2355.03 37.42 2011-05-23 08:59:27.000 143 33384.41 344.20 2355.05 37.42 2011-05-23 08:59:28.000 143 33384.34 344.20 2355.01 37.42 2011-05-23 08:59:29.000 143 33384.33 344.25 2354.95 37.42 2011-05-23 08:59:30.000 143 33384.33 344.23 2354.95 37.42 2011-05-23 08:59:31.000 143 33384.27 344.23 2354.94 37.42 2011-05-23 08:59:32.000 143 33384.35 344.20 2355.02 37.42 2011-05-23 08:59:33.000 143 33384.31 344.20 2354.91 37.42 2011-05-23 08:59:34.000 143 33384.18 344.20 2354.89 37.42 2011-05-23 08:59:35.000 143 33384.14 344.18 2355.00 37.42 2011-05-23 08:59:36.000 143 33384.21 344.18 2354.98 37.42 2011-05-23 08:59:37.000 143 33384.23 344.17 2354.87 37.42 2011-05-23 08:59:38.000 143 33384.11 344.18 2354.95 37.42 2011-05-23 08:59:39.000 143 33384.18 344.20 2354.87 37.42 2011-05-23 08:59:40.000 143 33384.19 344.16 2354.86 37.42 2011-05-23 08:59:41.000 143 33384.09 344.21 2354.99 37.42 2011-05-23 08:59:42.000 143 33384.02 344.19 2354.96 37.42 2011-05-23 08:59:43.000 143 33384.10 344.17 2355.01 37.42 2011-05-23 08:59:44.000 143 33384.07 344.24 2355.02 37.42 2011-05-23 08:59:45.000 143 33383.97 344.26 2355.01 37.42 2011-05-23 08:59:46.000 143 33384.03 344.24 2354.98 37.42 2011-05-23 08:59:47.000 143 33384.14 344.24 2355.02 37.42 2011-05-23 08:59:48.000 143 33384.06 344.23 2355.08 37.42 2011-05-23 08:59:49.000 143 33384.05 344.28 2354.98 37.42 2011-05-23 08:59:50.000 143 33384.06 344.25 2355.05 37.42 2011-05-23 08:59:51.000 143 33384.11 344.20 2355.05 37.42 2011-05-23 08:59:52.000 143 33383.95 344.27 2355.03 37.42 2011-05-23 08:59:53.000 143 33384.08 344.25 2355.05 37.42 2011-05-23 08:59:54.000 143 33383.93 344.21 2355.08 37.42 2011-05-23 08:59:55.000 143 33384.07 344.25 2355.17 37.42 2011-05-23 08:59:56.000 143 33383.92 344.21 2355.08 37.42 2011-05-23 08:59:57.000 143 33383.87 344.23 2355.14 37.42 2011-05-23 08:59:58.000 143 33384.08 344.25 2355.08 37.42 2011-05-23 08:59:59.000 143 33384.03 344.24 2355.11 37.42 2011-05-23 09:00:00.000 143 33384.01 344.19 2355.14 37.42 2011-05-23 09:00:01.000 143 33383.97 344.22 2355.07 37.42 2011-05-23 09:00:02.000 143 33384.02 344.17 2355.15 37.42 2011-05-23 09:00:03.000 143 33383.94 344.17 2355.14 37.42 2011-05-23 09:00:04.000 143 33384.09 344.17 2355.15 37.42 2011-05-23 09:00:05.000 143 33384.08 344.17 2355.15 37.42 2011-05-23 09:00:06.000 143 33384.11 344.18 2355.16 37.42 2011-05-23 09:00:07.000 143 33384.01 344.15 2355.20 37.42 2011-05-23 09:00:08.000 143 33384.05 344.12 2355.11 37.42 2011-05-23 09:00:09.000 143 33384.09 344.11 2355.23 37.42 2011-05-23 09:00:10.000 143 33383.98 344.11 2355.24 37.42 2011-05-23 09:00:11.000 143 33384.03 344.14 2355.19 37.42 2011-05-23 09:00:12.000 143 33383.98 344.13 2355.15 37.42 2011-05-23 09:00:13.000 143 33383.96 344.16 2355.21 37.42 2011-05-23 09:00:14.000 143 33384.04 344.12 2355.20 37.42 2011-05-23 09:00:15.000 143 33383.94 344.13 2355.15 37.42 2011-05-23 09:00:16.000 143 33384.02 344.12 2355.15 37.42 2011-05-23 09:00:17.000 143 33384.02 344.15 2355.21 37.42 2011-05-23 09:00:18.000 143 33383.93 344.13 2355.22 37.42 2011-05-23 09:00:19.000 143 33383.99 344.14 2355.24 37.42 2011-05-23 09:00:20.000 143 33384.01 344.14 2355.12 37.42 2011-05-23 09:00:21.000 143 33383.97 344.13 2355.21 37.42 2011-05-23 09:00:22.000 143 33383.99 344.16 2355.30 37.42 2011-05-23 09:00:23.000 143 33383.98 344.15 2355.26 37.42 2011-05-23 09:00:24.000 143 33383.94 344.15 2355.27 37.42 2011-05-23 09:00:25.000 143 33384.01 344.17 2355.20 37.42 2011-05-23 09:00:26.000 143 33383.95 344.22 2355.28 37.42 2011-05-23 09:00:27.000 143 33384.00 344.21 2355.32 37.42 2011-05-23 09:00:28.000 143 33384.06 344.24 2355.26 37.42 2011-05-23 09:00:29.000 143 33384.01 344.22 2355.22 37.42 2011-05-23 09:00:30.000 143 33383.94 344.25 2355.20 37.42 2011-05-23 09:00:31.000 143 33383.95 344.23 2355.23 37.42 2011-05-23 09:00:32.000 143 33384.05 344.25 2355.26 37.42 2011-05-23 09:00:33.000 143 33383.99 344.20 2355.21 37.42 2011-05-23 09:00:34.000 143 33383.93 344.22 2355.27 37.42 2011-05-23 09:00:35.000 143 33384.05 344.24 2355.30 37.42 2011-05-23 09:00:36.000 143 33383.93 344.26 2355.29 37.42 2011-05-23 09:00:37.000 143 33383.92 344.21 2355.37 37.42 2011-05-23 09:00:38.000 143 33384.04 344.23 2355.29 37.42 2011-05-23 09:00:39.000 143 33383.86 344.21 2355.26 37.42 2011-05-23 09:00:40.000 143 33383.94 344.19 2355.27 37.42 2011-05-23 09:00:41.000 143 33383.85 344.22 2355.28 37.42 2011-05-23 09:00:42.000 143 33383.90 344.19 2355.25 37.42 2011-05-23 09:00:43.000 143 33383.93 344.15 2355.30 37.42 2011-05-23 09:00:44.000 143 33383.86 344.19 2355.31 37.42 2011-05-23 09:00:45.000 143 33383.89 344.17 2355.34 37.42 2011-05-23 09:00:46.000 143 33383.88 344.11 2355.27 37.42 2011-05-23 09:00:47.000 143 33383.95 344.14 2355.26 37.42 2011-05-23 09:00:48.000 143 33383.87 344.13 2355.30 37.42 2011-05-23 09:00:49.000 143 33383.93 344.14 2355.33 37.42 2011-05-23 09:00:50.000 143 33384.04 344.13 2355.33 37.42 2011-05-23 09:00:51.000 143 33383.97 344.11 2355.34 37.42 2011-05-23 09:00:52.000 143 33384.06 344.10 2355.39 37.42 2011-05-23 09:00:53.000 143 33384.03 344.12 2355.40 37.42 2011-05-23 09:00:54.000 143 33384.03 344.14 2355.36 37.42 2011-05-23 09:00:55.000 143 33384.09 344.12 2355.35 37.42 2011-05-23 09:00:56.000 143 33384.07 344.14 2355.37 37.42 2011-05-23 09:00:57.000 143 33384.02 344.11 2355.29 37.42 2011-05-23 09:00:58.000 143 33384.09 344.13 2355.39 37.42 2011-05-23 09:00:59.000 143 33384.20 344.11 2355.36 37.42 2011-05-23 09:01:00.000 143 33384.15 344.12 2355.40 37.42 2011-05-23 09:01:01.000 143 33384.23 344.13 2355.42 37.42 2011-05-23 09:01:02.000 143 33384.28 344.12 2355.38 37.42 2011-05-23 09:01:03.000 143 33384.20 344.13 2355.42 37.42 2011-05-23 09:01:04.000 143 33384.27 344.07 2355.36 37.42 2011-05-23 09:01:05.000 143 33384.34 344.08 2355.35 37.42 2011-05-23 09:01:06.000 143 33384.46 344.08 2355.33 37.42 2011-05-23 09:01:07.000 143 33384.37 344.10 2355.35 37.42 2011-05-23 09:01:08.000 143 33384.46 344.11 2355.29 37.42 2011-05-23 09:01:09.000 143 33384.50 344.08 2355.28 37.42 2011-05-23 09:01:10.000 143 33384.59 344.10 2355.27 37.42 2011-05-23 09:01:11.000 143 33384.56 344.06 2355.24 37.42 2011-05-23 09:01:12.000 143 33384.76 344.06 2355.36 37.42 2011-05-23 09:01:13.000 143 33384.68 344.08 2355.33 37.42 2011-05-23 09:01:14.000 143 33384.83 344.06 2355.21 37.42 2011-05-23 09:01:15.000 143 33384.77 344.09 2355.24 37.42 2011-05-23 09:01:16.000 143 33384.84 344.02 2355.30 37.42 2011-05-23 09:01:17.000 143 33384.83 344.00 2355.12 37.42 2011-05-23 09:01:18.000 143 33384.99 344.01 2355.20 37.42 2011-05-23 09:01:19.000 143 33385.07 343.98 2355.16 37.42 2011-05-23 09:01:20.000 143 33384.98 344.01 2355.09 37.42 2011-05-23 09:01:21.000 143 33385.07 344.00 2355.14 37.42 2011-05-23 09:01:22.000 143 33384.98 343.95 2355.11 37.42 2011-05-23 09:01:23.000 143 33385.04 343.97 2355.11 37.42 2011-05-23 09:01:24.000 143 33385.17 343.96 2355.11 37.42 2011-05-23 09:01:25.000 143 33385.05 343.98 2355.11 37.42 2011-05-23 09:01:26.000 143 33385.17 343.93 2355.06 37.42 2011-05-23 09:01:27.000 143 33385.17 343.94 2354.99 37.42 2011-05-23 09:01:28.000 143 33385.18 343.98 2355.01 37.42 2011-05-23 09:01:29.000 143 33385.18 343.90 2355.00 37.42 2011-05-23 09:01:30.000 143 33385.28 343.95 2354.90 37.42 2011-05-23 09:01:31.000 143 33385.23 343.94 2354.92 37.42 2011-05-23 09:01:32.000 143 33385.29 343.93 2354.91 37.42 2011-05-23 09:01:33.000 143 33385.30 343.95 2354.87 37.42 2011-05-23 09:01:34.000 143 33385.33 343.91 2354.88 37.42 2011-05-23 09:01:35.000 143 33385.29 343.97 2354.86 37.42 2011-05-23 09:01:36.000 143 33385.31 343.97 2354.92 37.42 2011-05-23 09:01:37.000 143 33385.29 343.97 2354.80 37.42 2011-05-23 09:01:38.000 143 33385.30 343.98 2354.86 37.42 2011-05-23 09:01:39.000 143 33385.36 344.04 2354.80 37.42 2011-05-23 09:01:40.000 143 33385.34 343.96 2354.80 37.42 2011-05-23 09:01:41.000 143 33385.43 343.95 2354.80 37.42 2011-05-23 09:01:42.000 143 33385.55 343.99 2354.75 37.42 2011-05-23 09:01:43.000 143 33385.43 343.92 2354.69 37.42 2011-05-23 09:01:44.000 143 33385.44 344.02 2354.73 37.42 2011-05-23 09:01:45.000 143 33385.55 344.00 2354.80 37.42 2011-05-23 09:01:46.000 143 33385.49 343.94 2354.73 37.42 2011-05-23 09:01:47.000 143 33385.56 343.99 2354.77 37.42 2011-05-23 09:01:48.000 143 33385.58 344.04 2354.78 37.42 2011-05-23 09:01:49.000 143 33385.55 344.06 2354.72 37.42 2011-05-23 09:01:50.000 143 33385.61 343.96 2354.80 37.42 2011-05-23 09:01:51.000 143 33385.58 343.97 2354.80 37.42 2011-05-23 09:01:52.000 143 33385.68 343.93 2354.75 37.42 2011-05-23 09:01:53.000 143 33385.61 343.96 2354.72 37.42 2011-05-23 09:01:54.000 143 33385.79 343.95 2354.71 37.42 2011-05-23 09:01:55.000 143 33385.74 343.98 2354.71 37.42 2011-05-23 09:01:56.000 143 33385.67 344.02 2354.66 37.42 2011-05-23 09:01:57.000 143 33385.78 344.04 2354.69 37.42 2011-05-23 09:01:58.000 143 33385.82 344.01 2354.61 37.42 2011-05-23 09:01:59.000 143 33385.90 344.00 2354.69 37.42 2011-05-23 09:02:00.000 143 33385.91 343.98 2354.62 37.42 2011-05-23 09:02:01.000 143 33385.86 343.99 2354.62 37.42 2011-05-23 09:02:02.000 143 33385.96 343.99 2354.61 37.42 2011-05-23 09:02:03.000 143 33386.04 344.04 2354.65 37.42 2011-05-23 09:02:04.000 143 33385.95 344.00 2354.67 37.42 2011-05-23 09:02:05.000 143 33386.08 344.00 2354.56 37.42 2011-05-23 09:02:06.000 143 33386.02 344.02 2354.73 37.42 2011-05-23 09:02:07.000 143 33386.10 344.01 2354.68 37.42 2011-05-23 09:02:08.000 143 33386.19 344.00 2354.64 37.42 2011-05-23 09:02:09.000 143 33386.25 343.98 2354.66 37.42 2011-05-23 09:02:10.000 143 33386.27 343.94 2354.52 37.42 2011-05-23 09:02:11.000 143 33386.28 343.98 2354.56 37.42 2011-05-23 09:02:12.000 143 33386.35 343.94 2354.56 37.42 2011-05-23 09:02:13.000 143 33386.39 343.94 2354.52 37.42 2011-05-23 09:02:14.000 143 33386.38 343.92 2354.54 37.42 2011-05-23 09:02:15.000 143 33386.60 343.90 2354.45 37.42 2011-05-23 09:02:16.000 143 33386.57 343.92 2354.49 37.42 2011-05-23 09:02:17.000 143 33386.70 343.92 2354.40 37.42 2011-05-23 09:02:18.000 143 33386.64 343.91 2354.43 37.42 2011-05-23 09:02:19.000 143 33386.73 343.90 2354.44 37.42 2011-05-23 09:02:20.000 143 33386.83 343.88 2354.44 37.42 2011-05-23 09:02:21.000 143 33386.85 343.82 2354.31 37.42 2011-05-23 09:02:22.000 143 33386.89 343.84 2354.34 37.42 2011-05-23 09:02:23.000 143 33387.02 343.82 2354.18 37.42 2011-05-23 09:02:24.000 143 33387.09 343.82 2354.45 37.42 2011-05-23 09:02:25.000 143 33387.01 343.83 2354.41 37.42 2011-05-23 09:02:26.000 143 33387.15 343.81 2354.22 37.42 2011-05-23 09:02:27.000 143 33387.25 343.80 2354.26 37.42 2011-05-23 09:02:28.000 143 33387.23 343.81 2354.16 37.42 2011-05-23 09:02:29.000 143 33387.29 343.78 2354.16 37.42 2011-05-23 09:02:30.000 143 33387.35 343.75 2354.11 37.42 2011-05-23 09:02:31.000 143 33387.40 343.75 2354.12 37.42 2011-05-23 09:02:32.000 143 33387.44 343.75 2354.09 37.42 2011-05-23 09:02:33.000 143 33387.52 343.75 2354.09 37.42 2011-05-23 09:02:34.000 143 33387.54 343.74 2354.01 37.42 2011-05-23 09:02:35.000 143 33387.59 343.71 2354.00 37.42 2011-05-23 09:02:36.000 143 33387.49 343.70 2353.87 37.42 2011-05-23 09:02:37.000 143 33387.59 343.73 2353.90 37.42 2011-05-23 09:02:38.000 143 33387.62 343.71 2353.91 37.42 2011-05-23 09:02:39.000 143 33387.72 343.71 2353.91 37.42 2011-05-23 09:02:40.000 143 33387.72 343.64 2353.88 37.42 2011-05-23 09:02:41.000 143 33387.62 343.69 2353.78 37.42 2011-05-23 09:02:42.000 143 33387.63 343.68 2353.89 37.42 2011-05-23 09:02:43.000 143 33387.59 343.68 2353.84 37.42 2011-05-23 09:02:44.000 143 33387.69 343.70 2353.85 37.42 2011-05-23 09:02:45.000 143 33387.67 343.71 2353.79 37.42 2011-05-23 09:02:46.000 143 33387.59 343.71 2353.80 37.42 2011-05-23 09:02:47.000 143 33387.61 343.68 2353.78 37.42 2011-05-23 09:02:48.000 143 33387.63 343.68 2353.81 37.42 2011-05-23 09:02:49.000 143 33387.61 343.73 2353.87 37.42 2011-05-23 09:02:50.000 143 33387.63 343.76 2353.72 37.42 2011-05-23 09:02:51.000 143 33387.57 343.76 2353.74 37.42 2011-05-23 09:02:52.000 143 33387.54 343.72 2353.80 37.42 2011-05-23 09:02:53.000 143 33387.51 343.74 2353.73 37.42 2011-05-23 09:02:54.000 143 33387.60 343.73 2353.80 37.42 2011-05-23 09:02:55.000 143 33387.63 343.74 2353.78 37.42 2011-05-23 09:02:56.000 143 33387.63 343.74 2353.82 37.42 2011-05-23 09:02:57.000 143 33387.72 343.72 2353.73 37.42 2011-05-23 09:02:58.000 143 33387.76 343.76 2353.81 37.42 2011-05-23 09:02:59.000 143 33387.72 343.75 2353.76 37.42 2011-05-23 09:03:00.000 143 33387.82 343.77 2353.80 37.42 2011-05-23 09:03:01.000 143 33387.82 343.76 2353.73 37.42 2011-05-23 09:03:02.000 143 33387.91 343.73 2353.83 37.42 2011-05-23 09:03:03.000 143 33387.98 343.72 2353.70 37.42 2011-05-23 09:03:04.000 143 33387.91 343.75 2353.75 37.42 2011-05-23 09:03:05.000 143 33388.05 343.72 2353.74 37.42 2011-05-23 09:03:06.000 143 33388.20 343.73 2353.67 37.42 2011-05-23 09:03:07.000 143 33388.18 343.73 2353.69 37.42 2011-05-23 09:03:08.000 143 33388.18 343.73 2353.73 37.42 2011-05-23 09:03:09.000 143 33388.30 343.73 2353.70 37.42 2011-05-23 09:03:10.000 143 33388.25 343.73 2353.80 37.42 2011-05-23 09:03:11.000 143 33388.42 343.69 2353.65 37.42 2011-05-23 09:03:12.000 143 33388.42 343.72 2353.76 37.42 2011-05-23 09:03:13.000 143 33388.46 343.70 2353.74 37.42 2011-05-23 09:03:14.000 143 33388.42 343.67 2353.61 37.42 2011-05-23 09:03:15.000 143 33388.43 343.66 2353.55 37.42 2011-05-23 09:03:16.000 143 33388.50 343.68 2353.66 37.42 2011-05-23 09:03:17.000 143 33388.47 343.66 2353.45 37.42 2011-05-23 09:03:18.000 143 33388.54 343.65 2353.44 37.42 2011-05-23 09:03:19.000 143 33388.53 343.66 2353.53 37.42 2011-05-23 09:03:20.000 143 33388.71 343.64 2353.52 37.42 2011-05-23 09:03:21.000 143 33388.55 343.62 2353.50 37.42 2011-05-23 09:03:22.000 143 33388.47 343.64 2353.51 37.42 2011-05-23 09:03:23.000 143 33388.44 343.64 2353.53 37.42 2011-05-23 09:03:24.000 143 33388.55 343.56 2353.46 37.42 2011-05-23 09:03:25.000 143 33388.46 343.58 2353.54 37.42 2011-05-23 09:03:26.000 143 33388.49 343.65 2353.43 37.42 2011-05-23 09:03:27.000 143 33388.30 343.62 2353.49 37.42 2011-05-23 09:03:28.000 143 33388.42 343.62 2353.40 37.42 2011-05-23 09:03:29.000 143 33388.44 343.60 2353.42 37.42 2011-05-23 09:03:30.000 143 33388.35 343.62 2353.43 37.42 2011-05-23 09:03:31.000 143 33388.33 343.60 2353.40 37.42 2011-05-23 09:03:32.000 143 33388.23 343.57 2353.39 37.42 2011-05-23 09:03:33.000 143 33388.24 343.59 2353.37 37.42 2011-05-23 09:03:34.000 143 33388.11 343.64 2353.39 37.42 2011-05-23 09:03:35.000 143 33388.10 343.61 2353.34 37.42 2011-05-23 09:03:36.000 143 33388.01 343.66 2353.52 37.42 2011-05-23 09:03:37.000 143 33388.05 343.68 2353.48 37.42 2011-05-23 09:03:38.000 143 33387.95 343.67 2353.32 37.42 2011-05-23 09:03:39.000 143 33387.97 343.71 2353.38 37.42 2011-05-23 09:03:40.000 143 33387.87 343.72 2353.49 37.42 2011-05-23 09:03:41.000 143 33387.82 343.71 2353.45 37.42 2011-05-23 09:03:42.000 143 33387.86 343.71 2353.48 37.42 2011-05-23 09:03:43.000 143 33387.86 343.74 2353.49 37.42 2011-05-23 09:03:44.000 143 33387.76 343.75 2353.62 37.42 2011-05-23 09:03:45.000 143 33387.76 343.81 2353.56 37.42 2011-05-23 09:03:46.000 143 33387.79 343.76 2353.51 37.42 2011-05-23 09:03:47.000 143 33387.71 343.75 2353.63 37.42 2011-05-23 09:03:48.000 143 33387.71 343.77 2353.56 37.42 2011-05-23 09:03:49.000 143 33387.64 343.78 2353.56 37.42 2011-05-23 09:03:50.000 143 33387.66 343.79 2353.68 37.42 2011-05-23 09:03:51.000 143 33387.74 343.76 2353.68 37.42 2011-05-23 09:03:52.000 143 33387.69 343.77 2353.65 37.42 2011-05-23 09:03:53.000 143 33387.83 343.76 2353.72 37.42 2011-05-23 09:03:54.000 143 33387.84 343.77 2353.80 37.42 2011-05-23 09:03:55.000 143 33387.76 343.77 2353.77 37.42 2011-05-23 09:03:56.000 143 33387.85 343.74 2353.70 37.42 2011-05-23 09:03:57.000 143 33387.86 343.72 2353.71 37.42 2011-05-23 09:03:58.000 143 33387.87 343.70 2353.80 37.42 2011-05-23 09:03:59.000 143 33387.90 343.72 2353.76 37.42 2011-05-23 09:04:00.000 143 33388.01 343.68 2353.80 37.42 2011-05-23 09:04:01.000 143 33388.01 343.66 2353.83 37.42 2011-05-23 09:04:02.000 143 33388.06 343.64 2353.75 37.42 2011-05-23 09:04:03.000 143 33388.16 343.65 2353.78 37.42 2011-05-23 09:04:04.000 143 33388.21 343.61 2353.74 37.42 2011-05-23 09:04:05.000 143 33388.06 343.57 2353.75 37.42 2011-05-23 09:04:06.000 143 33388.21 343.56 2353.78 37.42 2011-05-23 09:04:07.000 143 33388.22 343.55 2353.81 37.42 2011-05-23 09:04:08.000 143 33388.25 343.53 2353.74 37.42 2011-05-23 09:04:09.000 143 33388.17 343.54 2353.73 37.42 2011-05-23 09:04:10.000 143 33388.29 343.46 2353.81 37.42 2011-05-23 09:04:11.000 143 33388.24 343.48 2353.74 37.42 2011-05-23 09:04:12.000 143 33388.19 343.49 2353.72 37.42 2011-05-23 09:04:13.000 143 33388.15 343.50 2353.66 37.42 2011-05-23 09:04:14.000 143 33388.16 343.48 2353.68 37.42 2011-05-23 09:04:15.000 143 33388.21 343.48 2353.69 37.42 2011-05-23 09:04:16.000 143 33387.97 343.51 2353.70 37.42 2011-05-23 09:04:17.000 143 33388.10 343.48 2353.65 37.42 2011-05-23 09:04:18.000 143 33388.13 343.44 2353.59 37.42 2011-05-23 09:04:19.000 143 33388.07 343.42 2353.57 37.42 2011-05-23 09:04:20.000 143 33388.03 343.46 2353.61 37.42 2011-05-23 09:04:21.000 143 33387.97 343.47 2353.53 37.42 2011-05-23 09:04:22.000 143 33388.05 343.46 2353.63 37.42 2011-05-23 09:04:23.000 143 33387.94 343.48 2353.66 37.42 2011-05-23 09:04:24.000 143 33387.96 343.46 2353.57 37.42 2011-05-23 09:04:25.000 143 33387.90 343.46 2353.68 37.42 2011-05-23 09:04:26.000 143 33387.84 343.46 2353.64 37.42 2011-05-23 09:04:27.000 143 33387.75 343.44 2353.65 37.42 2011-05-23 09:04:28.000 143 33387.82 343.47 2353.77 37.42 2011-05-23 09:04:29.000 143 33387.76 343.47 2353.70 37.42 2011-05-23 09:04:30.000 143 33387.72 343.55 2353.72 37.42 2011-05-23 09:04:31.000 143 33387.69 343.54 2353.66 37.42 2011-05-23 09:04:32.000 143 33387.72 343.49 2353.68 37.42 2011-05-23 09:04:33.000 143 33387.75 343.54 2353.75 37.42 2011-05-23 09:04:34.000 143 33387.66 343.60 2353.72 37.42 2011-05-23 09:04:35.000 143 33387.71 343.52 2353.78 37.42 2011-05-23 09:04:36.000 143 33387.65 343.55 2353.82 37.42 2011-05-23 09:04:37.000 143 33387.68 343.56 2353.78 37.42 2011-05-23 09:04:38.000 143 33387.72 343.52 2353.85 37.42 2011-05-23 09:04:39.000 143 33387.63 343.56 2353.89 37.42 2011-05-23 09:04:40.000 143 33387.69 343.54 2353.81 37.42 2011-05-23 09:04:41.000 143 33387.56 343.54 2353.89 37.42 2011-05-23 09:04:42.000 143 33387.69 343.54 2353.92 37.42 2011-05-23 09:04:43.000 143 33387.56 343.53 2353.93 37.42 2011-05-23 09:04:44.000 143 33387.72 343.57 2353.86 37.42 2011-05-23 09:04:45.000 143 33387.72 343.55 2353.90 37.42 2011-05-23 09:04:46.000 143 33387.82 343.52 2353.90 37.42 2011-05-23 09:04:47.000 143 33387.70 343.52 2353.90 37.42 2011-05-23 09:04:48.000 143 33387.76 343.52 2353.92 37.42 2011-05-23 09:04:49.000 143 33387.79 343.52 2353.91 37.42 2011-05-23 09:04:50.000 143 33387.72 343.53 2353.96 37.42 2011-05-23 09:04:51.000 143 33387.78 343.48 2353.98 37.42 2011-05-23 09:04:52.000 143 33387.79 343.50 2353.95 37.42 2011-05-23 09:04:53.000 143 33387.63 343.47 2353.86 37.42 2011-05-23 09:04:54.000 143 33387.97 343.42 2353.96 37.42 2011-05-23 09:04:55.000 143 33387.81 343.42 2353.91 37.42 2011-05-23 09:04:56.000 143 33387.82 343.45 2353.97 37.42 2011-05-23 09:04:57.000 143 33387.82 343.42 2353.92 37.42 2011-05-23 09:04:58.000 143 33387.81 343.43 2353.87 37.42 2011-05-23 09:04:59.000 143 33387.96 343.41 2354.00 37.42 2011-05-23 09:05:00.000 143 33387.90 343.36 2353.91 37.42 2011-05-23 09:05:01.000 143 33387.82 343.36 2353.90 37.42 2011-05-23 09:05:02.000 143 33387.91 343.40 2353.97 37.42 2011-05-23 09:05:03.000 143 33387.90 343.37 2353.91 37.42 2011-05-23 09:05:04.000 143 33387.96 343.40 2353.92 37.42 2011-05-23 09:05:05.000 143 33387.95 343.38 2353.93 37.42 2011-05-23 09:05:06.000 143 33387.90 343.37 2353.96 37.42 2011-05-23 09:05:07.000 143 33387.91 343.33 2354.01 37.42 2011-05-23 09:05:08.000 143 33387.97 343.36 2353.99 37.42 2011-05-23 09:05:09.000 143 33387.85 343.35 2353.92 37.42 2011-05-23 09:05:10.000 143 33387.81 343.33 2353.97 37.42 2011-05-23 09:05:11.000 143 33387.84 343.34 2353.87 37.42 2011-05-23 09:05:12.000 143 33387.84 343.32 2353.87 37.42 2011-05-23 09:05:13.000 143 33387.82 343.31 2353.84 37.42 2011-05-23 09:05:14.000 143 33387.83 343.35 2353.91 37.42 2011-05-23 09:05:15.000 143 33387.80 343.34 2353.93 37.42 2011-05-23 09:05:16.000 143 33387.84 343.34 2353.96 37.42 2011-05-23 09:05:17.000 143 33387.73 343.37 2353.93 37.42 2011-05-23 09:05:18.000 143 33387.82 343.30 2353.87 37.42 2011-05-23 09:05:19.000 143 33387.79 343.30 2353.88 37.42 2011-05-23 09:05:20.000 143 33387.73 343.31 2353.97 37.42 2011-05-23 09:05:21.000 143 33387.81 343.34 2353.97 37.42 2011-05-23 09:05:22.000 143 33387.72 343.33 2354.00 37.42 2011-05-23 09:05:23.000 143 33387.76 343.35 2354.05 37.42 2011-05-23 09:05:24.000 143 33387.75 343.36 2354.09 37.42 2011-05-23 09:05:25.000 143 33387.80 343.37 2354.03 37.42 2011-05-23 09:05:26.000 143 33387.76 343.40 2354.00 37.42 2011-05-23 09:05:27.000 143 33387.68 343.38 2353.93 37.42 2011-05-23 09:05:28.000 143 33387.74 343.38 2354.05 37.42 2011-05-23 09:05:29.000 143 33387.66 343.37 2354.03 37.42 2011-05-23 09:05:30.000 143 33387.69 343.40 2353.99 37.42 2011-05-23 09:05:31.000 143 33387.74 343.38 2353.95 37.42 2011-05-23 09:05:32.000 143 33387.68 343.38 2354.05 37.42 2011-05-23 09:05:33.000 143 33387.66 343.36 2354.08 37.42 2011-05-23 09:05:34.000 143 33387.65 343.38 2354.04 37.42 2011-05-23 09:05:35.000 143 33387.69 343.41 2354.02 37.42 2011-05-23 09:05:36.000 143 33387.78 343.32 2354.03 37.42 2011-05-23 09:05:37.000 143 33387.70 343.34 2354.05 37.42 2011-05-23 09:05:38.000 143 33387.68 343.32 2354.07 37.42 2011-05-23 09:05:39.000 143 33387.73 343.35 2354.15 37.42 2011-05-23 09:05:40.000 143 33387.78 343.33 2354.00 37.42 2011-05-23 09:05:41.000 143 33387.85 343.34 2354.13 37.42 2011-05-23 09:05:42.000 143 33387.79 343.33 2354.08 37.42 2011-05-23 09:05:43.000 143 33387.80 343.34 2354.06 37.42 2011-05-23 09:05:44.000 143 33387.75 343.28 2354.07 37.42 2011-05-23 09:05:45.000 143 33387.79 343.32 2354.06 37.42 2011-05-23 09:05:46.000 143 33387.89 343.27 2354.07 37.42 2011-05-23 09:05:47.000 143 33387.71 343.25 2354.07 37.42 2011-05-23 09:05:48.000 143 33387.86 343.30 2354.13 37.42 2011-05-23 09:05:49.000 143 33387.92 343.29 2354.17 37.42 2011-05-23 09:05:50.000 143 33387.81 343.25 2354.01 37.42 2011-05-23 09:05:51.000 143 33387.75 343.25 2354.09 37.42 2011-05-23 09:05:52.000 143 33387.79 343.21 2354.16 37.42 2011-05-23 09:05:53.000 143 33387.84 343.25 2354.17 37.42 2011-05-23 09:05:54.000 143 33387.89 343.29 2354.03 37.42 2011-05-23 09:05:55.000 143 33387.84 343.30 2354.03 37.42 2011-05-23 09:05:56.000 143 33387.80 343.26 2354.07 37.42 2011-05-23 09:05:57.000 143 33387.89 343.22 2354.15 37.42 2011-05-23 09:05:58.000 143 33387.93 343.23 2354.10 37.42 2011-05-23 09:05:59.000 143 33387.95 343.19 2354.12 37.42 2011-05-23 09:06:00.000 143 33387.84 343.20 2354.15 37.42 2011-05-23 09:06:01.000 143 33387.88 343.18 2354.11 37.42 2011-05-23 09:06:02.000 143 33387.96 343.22 2354.07 37.42 2011-05-23 09:06:03.000 143 33387.93 343.19 2354.05 37.42 2011-05-23 09:06:04.000 143 33387.88 343.18 2354.10 37.42 2011-05-23 09:06:05.000 143 33387.93 343.17 2354.11 37.42 2011-05-23 09:06:06.000 143 33387.95 343.15 2354.07 37.42 2011-05-23 09:06:07.000 143 33387.87 343.16 2354.03 37.42 2011-05-23 09:06:08.000 143 33387.84 343.16 2354.11 37.42 2011-05-23 09:06:09.000 143 33387.90 343.19 2354.10 37.42 2011-05-23 09:06:10.000 143 33387.95 343.20 2354.09 37.42 2011-05-23 09:06:11.000 143 33387.94 343.22 2354.13 37.42 2011-05-23 09:06:12.000 143 33388.03 343.17 2354.05 37.42 2011-05-23 09:06:13.000 143 33387.98 343.17 2354.05 37.42 2011-05-23 09:06:14.000 143 33388.01 343.22 2354.03 37.42 2011-05-23 09:06:15.000 143 33388.04 343.19 2354.06 37.42 2011-05-23 09:06:16.000 143 33388.03 343.16 2354.11 37.42 2011-05-23 09:06:17.000 143 33387.95 343.17 2354.07 37.42 2011-05-23 09:06:18.000 143 33388.01 343.18 2353.90 37.42 2011-05-23 09:06:19.000 143 33387.99 343.16 2354.00 37.42 2011-05-23 09:06:20.000 143 33388.04 343.19 2353.99 37.41 2011-05-23 09:06:21.000 143 33387.95 343.22 2354.09 37.42 2011-05-23 09:06:22.000 143 33387.96 343.19 2354.03 37.42 2011-05-23 09:06:23.000 143 33387.93 343.19 2353.96 37.42 2011-05-23 09:06:24.000 143 33388.03 343.19 2354.04 37.42 2011-05-23 09:06:25.000 143 33387.97 343.20 2354.07 37.42 2011-05-23 09:06:26.000 143 33388.01 343.20 2354.13 37.42 2011-05-23 09:06:27.000 143 33388.00 343.24 2354.02 37.42 2011-05-23 09:06:28.000 143 33388.00 343.19 2354.07 37.42 2011-05-23 09:06:29.000 143 33387.96 343.20 2354.11 37.42 2011-05-23 09:06:30.000 143 33387.99 343.21 2354.10 37.42 2011-05-23 09:06:31.000 143 33387.94 343.19 2354.09 37.41 2011-05-23 09:06:32.000 143 33387.96 343.18 2354.02 37.42 2011-05-23 09:06:33.000 143 33388.00 343.22 2354.09 37.42 2011-05-23 09:06:34.000 143 33388.11 343.21 2354.09 37.42 2011-05-23 09:06:35.000 143 33387.96 343.17 2354.16 37.42 2011-05-23 09:06:36.000 143 33388.12 343.18 2354.01 37.42 2011-05-23 09:06:37.000 143 33388.01 343.18 2354.06 37.42 2011-05-23 09:06:38.000 143 33388.03 343.22 2354.00 37.42 2011-05-23 09:06:39.000 143 33388.07 343.19 2354.11 37.42 2011-05-23 09:06:40.000 143 33388.14 343.18 2353.99 37.42 2011-05-23 09:06:41.000 143 33388.03 343.15 2354.11 37.42 2011-05-23 09:06:42.000 143 33388.15 343.16 2354.13 37.42 2011-05-23 09:06:43.000 143 33388.00 343.13 2354.13 37.42 2011-05-23 09:06:44.000 143 33388.09 343.21 2354.08 37.42 2011-05-23 09:06:45.000 143 33388.02 343.15 2354.18 37.42 2011-05-23 09:06:46.000 143 33388.10 343.16 2354.15 37.42 2011-05-23 09:06:47.000 143 33388.04 343.15 2354.10 37.42 2011-05-23 09:06:48.000 143 33388.14 343.16 2354.12 37.42 2011-05-23 09:06:49.000 143 33388.13 343.13 2354.05 37.42 2011-05-23 09:06:50.000 143 33388.07 343.14 2353.97 37.42 2011-05-23 09:06:51.000 143 33388.11 343.11 2354.16 37.42 2011-05-23 09:06:52.000 143 33388.28 343.09 2353.97 37.42 2011-05-23 09:06:53.000 143 33388.01 343.13 2354.05 37.42 2011-05-23 09:06:54.000 143 33388.12 343.12 2354.03 37.42 2011-05-23 09:06:55.000 143 33388.12 343.07 2354.07 37.42 2011-05-23 09:06:56.000 143 33388.12 343.09 2353.96 37.42 2011-05-23 09:06:57.000 143 33388.08 343.11 2353.98 37.42 2011-05-23 09:06:58.000 143 33388.09 343.13 2354.01 37.42 2011-05-23 09:06:59.000 143 33388.12 343.13 2354.04 37.42 2011-05-23 09:07:00.000 143 33388.12 343.15 2354.11 37.41 2011-05-23 09:07:01.000 143 33388.18 343.08 2354.09 37.42 2011-05-23 09:07:02.000 143 33388.19 343.17 2354.01 37.42 2011-05-23 09:07:03.000 143 33388.12 343.11 2353.99 37.42 2011-05-23 09:07:04.000 143 33388.15 343.15 2354.03 37.42 2011-05-23 09:07:05.000 143 33388.16 343.11 2354.06 37.42 2011-05-23 09:07:06.000 143 33388.17 343.14 2354.09 37.42 2011-05-23 09:07:07.000 143 33388.21 343.14 2354.00 37.42 2011-05-23 09:07:08.000 143 33388.19 343.14 2353.94 37.42 2011-05-23 09:07:09.000 143 33388.24 343.12 2354.09 37.42 2011-05-23 09:07:10.000 143 33388.34 343.11 2354.07 37.42 2011-05-23 09:07:11.000 143 33388.25 343.13 2354.07 37.42 2011-05-23 09:07:12.000 143 33388.41 343.12 2354.04 37.42 2011-05-23 09:07:13.000 143 33388.36 343.12 2353.94 37.42 2011-05-23 09:07:14.000 143 33388.28 343.13 2354.06 37.42 2011-05-23 09:07:15.000 143 33388.37 343.10 2354.05 37.42 2011-05-23 09:07:16.000 143 33388.42 343.08 2354.09 37.42 2011-05-23 09:07:17.000 143 33388.37 343.13 2354.04 37.42 2011-05-23 09:07:18.000 143 33388.43 343.07 2354.03 37.42 2011-05-23 09:07:19.000 143 33388.48 343.07 2354.05 37.42 2011-05-23 09:07:20.000 143 33388.48 343.05 2354.01 37.42 2011-05-23 09:07:21.000 143 33388.47 343.13 2353.98 37.42 2011-05-23 09:07:22.000 143 33388.47 343.04 2354.09 37.42 2011-05-23 09:07:23.000 143 33388.50 343.04 2354.05 37.42 2011-05-23 09:07:24.000 143 33388.53 343.08 2353.94 37.42 2011-05-23 09:07:25.000 143 33388.59 343.05 2353.92 37.42 2011-05-23 09:07:26.000 143 33388.59 343.07 2353.94 37.42 2011-05-23 09:07:27.000 143 33388.68 343.02 2353.86 37.42 2011-05-23 09:07:28.000 143 33388.63 343.01 2353.91 37.42 2011-05-23 09:07:29.000 143 33388.73 343.01 2353.92 37.42 2011-05-23 09:07:30.000 143 33388.85 343.02 2354.01 37.42 2011-05-23 09:07:31.000 143 33388.77 342.99 2353.96 37.42 2011-05-23 09:07:32.000 143 33388.83 342.99 2353.90 37.42 2011-05-23 09:07:33.000 143 33388.89 342.95 2353.85 37.42 2011-05-23 09:07:34.000 143 33388.80 343.01 2353.91 37.42 2011-05-23 09:07:35.000 143 33388.92 343.00 2353.80 37.42 2011-05-23 09:07:36.000 143 33388.90 343.01 2353.82 37.42 2011-05-23 09:07:37.000 143 33388.93 342.98 2353.82 37.42 2011-05-23 09:07:38.000 143 33389.07 342.96 2353.76 37.42 2011-05-23 09:07:39.000 143 33389.06 342.91 2353.85 37.41 2011-05-23 09:07:40.000 143 33389.21 342.91 2353.86 37.42 2011-05-23 09:07:41.000 143 33389.18 342.92 2353.68 37.41 2011-05-23 09:07:42.000 143 33389.15 342.90 2353.75 37.41 2011-05-23 09:07:43.000 143 33389.21 342.87 2353.77 37.41 2011-05-23 09:07:44.000 143 33389.22 342.94 2353.75 37.41 2011-05-23 09:07:45.000 143 33389.19 342.89 2353.64 37.41 2011-05-23 09:07:46.000 143 33389.18 342.88 2353.70 37.42 2011-05-23 09:07:47.000 143 33389.15 342.89 2353.78 37.42 2011-05-23 09:07:48.000 143 33389.27 342.94 2353.73 37.42 2011-05-23 09:07:49.000 143 33389.29 342.91 2353.68 37.41 2011-05-23 09:07:50.000 143 33389.35 342.86 2353.59 37.41 2011-05-23 09:07:51.000 143 33389.23 342.88 2353.66 37.42 2011-05-23 09:07:52.000 143 33389.29 342.90 2353.62 37.41 2011-05-23 09:07:53.000 143 33389.34 342.90 2353.59 37.42 2011-05-23 09:07:54.000 143 33389.31 342.87 2353.62 37.41 2011-05-23 09:07:55.000 143 33389.29 342.88 2353.59 37.41 2011-05-23 09:07:56.000 143 33389.40 342.87 2353.55 37.42 2011-05-23 09:07:57.000 143 33389.37 342.92 2353.57 37.41 2011-05-23 09:07:58.000 143 33389.36 342.86 2353.59 37.41 2011-05-23 09:07:59.000 143 33389.22 342.86 2353.56 37.41 2011-05-23 09:08:00.000 143 33389.26 342.89 2353.60 37.41 2011-05-23 09:08:01.000 143 33389.31 342.89 2353.50 37.41 2011-05-23 09:08:02.000 143 33389.26 342.84 2353.57 37.41 2011-05-23 09:08:03.000 143 33389.19 342.92 2353.60 37.41 2011-05-23 09:08:04.000 143 33389.18 342.92 2353.54 37.41 2011-05-23 09:08:05.000 143 33389.22 342.96 2353.56 37.41 2011-05-23 09:08:06.000 143 33389.29 342.93 2353.49 37.41 2011-05-23 09:08:07.000 143 33389.22 342.94 2353.51 37.41 2011-05-23 09:08:08.000 143 33389.27 342.92 2353.50 37.41 2011-05-23 09:08:09.000 143 33389.20 342.93 2353.54 37.41 2011-05-23 09:08:10.000 143 33389.24 342.97 2353.54 37.41 2011-05-23 09:08:11.000 143 33389.15 342.97 2353.65 37.41 2011-05-23 09:08:12.000 143 33389.37 342.96 2353.61 37.41 2011-05-23 09:08:13.000 143 33389.23 342.95 2353.56 37.41 2011-05-23 09:08:14.000 143 33389.29 342.95 2353.60 37.41 2011-05-23 09:08:15.000 143 33389.39 342.97 2353.56 37.41 2011-05-23 09:08:16.000 143 33389.40 342.99 2353.57 37.41 2011-05-23 09:08:17.000 143 33389.35 342.96 2353.53 37.41 2011-05-23 09:08:18.000 143 33389.39 342.96 2353.60 37.41 2011-05-23 09:08:19.000 143 33389.39 342.99 2353.55 37.41 2011-05-23 09:08:20.000 143 33389.42 343.00 2353.53 37.41 2011-05-23 09:08:21.000 143 33389.45 343.01 2353.57 37.42 2011-05-23 09:08:22.000 143 33389.38 343.00 2353.55 37.41 2011-05-23 09:08:23.000 143 33389.43 342.96 2353.60 37.41 2011-05-23 09:08:24.000 143 33389.49 342.95 2353.50 37.41 2011-05-23 09:08:25.000 143 33389.46 342.95 2353.60 37.41 2011-05-23 09:08:26.000 143 33389.61 342.97 2353.57 37.41 2011-05-23 09:08:27.000 143 33389.58 342.95 2353.54 37.41 2011-05-23 09:08:28.000 143 33389.58 342.96 2353.45 37.41 2011-05-23 09:08:29.000 143 33389.58 342.99 2353.57 37.41 2011-05-23 09:08:30.000 143 33389.64 342.95 2353.51 37.41 2011-05-23 09:08:31.000 143 33389.67 342.93 2353.45 37.41 2011-05-23 09:08:32.000 143 33389.70 342.90 2353.44 37.41 2011-05-23 09:08:33.000 143 33389.65 342.87 2353.54 37.41 2011-05-23 09:08:34.000 143 33389.68 342.90 2353.51 37.41 2011-05-23 09:08:35.000 143 33389.76 342.93 2353.41 37.41 2011-05-23 09:08:36.000 143 33389.80 342.89 2353.44 37.41 2011-05-23 09:08:37.000 143 33389.72 342.87 2353.42 37.41 2011-05-23 09:08:38.000 143 33389.77 342.90 2353.35 37.41 2011-05-23 09:08:39.000 143 33389.87 342.90 2353.38 37.41 2011-05-23 09:08:40.000 143 33389.83 342.92 2353.45 37.41 2011-05-23 09:08:41.000 143 33389.82 342.88 2353.44 37.41 2011-05-23 09:08:42.000 143 33389.84 342.91 2353.41 37.41 2011-05-23 09:08:43.000 143 33389.80 342.88 2353.46 37.41 2011-05-23 09:08:44.000 143 33389.82 342.89 2353.35 37.41 2011-05-23 09:08:45.000 143 33389.89 342.91 2353.35 37.41 2011-05-23 09:08:46.000 143 33389.83 342.88 2353.38 37.41 2011-05-23 09:08:47.000 143 33389.86 342.91 2353.37 37.41 2011-05-23 09:08:48.000 143 33389.80 342.89 2353.32 37.41 2011-05-23 09:08:49.000 143 33389.77 342.89 2353.36 37.41 2011-05-23 09:08:50.000 143 33389.85 342.90 2353.40 37.41 2011-05-23 09:08:51.000 143 33389.82 342.92 2353.29 37.41 2011-05-23 09:08:52.000 143 33389.85 342.92 2353.34 37.41 2011-05-23 09:08:53.000 143 33389.70 342.92 2353.32 37.41 2011-05-23 09:08:54.000 143 33389.88 342.99 2353.36 37.41 2011-05-23 09:08:55.000 143 33389.79 342.95 2353.37 37.41 2011-05-23 09:08:56.000 143 33389.83 342.98 2353.38 37.41 2011-05-23 09:08:57.000 143 33389.81 342.95 2353.32 37.41 2011-05-23 09:08:58.000 143 33389.77 342.94 2353.36 37.41 2011-05-23 09:08:59.000 143 33389.80 343.00 2353.30 37.41 2011-05-23 09:09:00.000 143 33389.76 342.99 2353.29 37.41 2011-05-23 09:09:01.000 143 33389.71 343.00 2353.23 37.41 2011-05-23 09:09:02.000 143 33389.80 343.01 2353.31 37.41 2011-05-23 09:09:03.000 143 33389.73 343.01 2353.33 37.41 2011-05-23 09:09:04.000 143 33389.70 343.02 2353.31 37.41 2011-05-23 09:09:05.000 143 33389.66 343.02 2353.42 37.41 2011-05-23 09:09:06.000 143 33389.75 343.03 2353.35 37.41 2011-05-23 09:09:07.000 143 33389.72 343.02 2353.30 37.41 2011-05-23 09:09:08.000 143 33389.73 343.05 2353.35 37.41 2011-05-23 09:09:09.000 143 33389.75 343.06 2353.37 37.41 2011-05-23 09:09:10.000 143 33389.70 343.02 2353.39 37.41 2011-05-23 09:09:11.000 143 33389.78 343.01 2353.40 37.41 2011-05-23 09:09:12.000 143 33389.79 343.04 2353.39 37.41 2011-05-23 09:09:13.000 143 33389.70 343.06 2353.32 37.41 2011-05-23 09:09:14.000 143 33389.72 343.01 2353.40 37.41 2011-05-23 09:09:15.000 143 33389.73 343.07 2353.40 37.41 2011-05-23 09:09:16.000 143 33389.74 343.03 2353.34 37.41 2011-05-23 09:09:17.000 143 33389.74 343.05 2353.37 37.41 2011-05-23 09:09:18.000 143 33389.82 343.03 2353.38 37.41 2011-05-23 09:09:19.000 143 33389.83 343.00 2353.35 37.41 2011-05-23 09:09:20.000 143 33389.77 343.09 2353.43 37.41 2011-05-23 09:09:21.000 143 33389.79 343.03 2353.35 37.41 2011-05-23 09:09:22.000 143 33389.77 343.06 2353.31 37.41 2011-05-23 09:09:23.000 143 33389.95 343.08 2353.35 37.41 2011-05-23 09:09:24.000 143 33389.77 343.08 2353.28 37.41 2011-05-23 09:09:25.000 143 33389.79 343.08 2353.34 37.41 2011-05-23 09:09:26.000 143 33389.83 343.02 2353.33 37.41 2011-05-23 09:09:27.000 143 33389.85 343.04 2353.34 37.41 2011-05-23 09:09:28.000 143 33389.79 343.07 2353.41 37.41 2011-05-23 09:09:29.000 143 33389.86 343.07 2353.38 37.41 2011-05-23 09:09:30.000 143 33389.77 343.08 2353.34 37.41 2011-05-23 09:09:31.000 143 33389.77 343.08 2353.35 37.41 2011-05-23 09:09:32.000 143 33389.80 343.07 2353.34 37.41 2011-05-23 09:09:33.000 143 33389.82 343.09 2353.47 37.41 2011-05-23 09:09:34.000 143 33389.87 343.09 2353.43 37.41 2011-05-23 09:09:35.000 143 33389.80 343.11 2353.50 37.41 2011-05-23 09:09:36.000 143 33389.76 343.10 2353.36 37.41 2011-05-23 09:09:37.000 143 33389.77 343.07 2353.43 37.41 2011-05-23 09:09:38.000 143 33389.74 343.08 2353.43 37.41 2011-05-23 09:09:39.000 143 33389.71 343.07 2353.44 37.41 2011-05-23 09:09:40.000 143 33389.65 343.07 2353.40 37.41 2011-05-23 09:09:41.000 143 33389.67 343.08 2353.40 37.41 2011-05-23 09:09:42.000 143 33389.71 343.11 2353.51 37.41 2011-05-23 09:09:43.000 143 33389.66 343.12 2353.44 37.41 2011-05-23 09:09:44.000 143 33389.64 343.15 2353.39 37.41 2011-05-23 09:09:45.000 143 33389.70 343.13 2353.43 37.41 2011-05-23 09:09:46.000 143 33389.71 343.13 2353.49 37.41 2011-05-23 09:09:47.000 143 33389.61 343.12 2353.43 37.41 2011-05-23 09:09:48.000 143 33389.67 343.13 2353.42 37.41 2011-05-23 09:09:49.000 143 33389.62 343.14 2353.39 37.41 2011-05-23 09:09:50.000 143 33389.62 343.14 2353.48 37.41 2011-05-23 09:09:51.000 143 33389.56 343.18 2353.35 37.41 2011-05-23 09:09:52.000 143 33389.65 343.19 2353.49 37.41 2011-05-23 09:09:53.000 143 33389.54 343.19 2353.49 37.41 2011-05-23 09:09:54.000 143 33389.61 343.19 2353.51 37.41 2011-05-23 09:09:55.000 143 33389.57 343.20 2353.46 37.41 2011-05-23 09:09:56.000 143 33389.62 343.24 2353.52 37.41 2011-05-23 09:09:57.000 143 33389.56 343.17 2353.55 37.41 2011-05-23 09:09:58.000 143 33389.62 343.20 2353.47 37.41 2011-05-23 09:09:59.000 143 33389.50 343.22 2353.54 37.41 2011-05-23 09:10:00.000 143 33389.61 343.21 2353.51 37.41 2011-05-23 09:10:01.000 143 33389.58 343.20 2353.45 37.41 2011-05-23 09:10:02.000 143 33389.61 343.25 2353.50 37.41 2011-05-23 09:10:03.000 143 33389.56 343.24 2353.51 37.41 2011-05-23 09:10:04.000 143 33389.65 343.27 2353.52 37.41 2011-05-23 09:10:05.000 143 33389.56 343.23 2353.50 37.41 2011-05-23 09:10:06.000 143 33389.57 343.24 2353.59 37.41 2011-05-23 09:10:07.000 143 33389.55 343.26 2353.59 37.41 2011-05-23 09:10:08.000 143 33389.53 343.25 2353.58 37.41 2011-05-23 09:10:09.000 143 33389.64 343.21 2353.59 37.41 2011-05-23 09:10:10.000 143 33389.67 343.18 2353.61 37.41 2011-05-23 09:10:11.000 143 33389.55 343.18 2353.59 37.41 2011-05-23 09:10:12.000 143 33389.64 343.21 2353.53 37.41 2011-05-23 09:10:13.000 143 33389.57 343.20 2353.56 37.41 2011-05-23 09:10:14.000 143 33389.57 343.22 2353.57 37.41 2011-05-23 09:10:15.000 143 33389.58 343.20 2353.50 37.41 2011-05-23 09:10:16.000 143 33389.62 343.23 2353.58 37.41 2011-05-23 09:10:17.000 143 33389.54 343.19 2353.51 37.41 2011-05-23 09:10:18.000 143 33389.63 343.17 2353.57 37.41 2011-05-23 09:10:19.000 143 33389.61 343.20 2353.58 37.41 2011-05-23 09:10:20.000 143 33389.62 343.20 2353.57 37.41 2011-05-23 09:10:21.000 143 33389.66 343.16 2353.54 37.41 2011-05-23 09:10:22.000 143 33389.62 343.20 2353.54 37.41 2011-05-23 09:10:23.000 143 33389.62 343.20 2353.54 37.41 2011-05-23 09:10:24.000 143 33389.60 343.15 2353.53 37.41 2011-05-23 09:10:25.000 143 33389.57 343.19 2353.54 37.41 2011-05-23 09:10:26.000 143 33389.64 343.19 2353.55 37.41 2011-05-23 09:10:27.000 143 33389.58 343.19 2353.53 37.41 2011-05-23 09:10:28.000 143 33389.51 343.23 2353.59 37.41 2011-05-23 09:10:29.000 143 33389.52 343.23 2353.72 37.41 2011-05-23 09:10:30.000 143 33389.56 343.22 2353.62 37.41 2011-05-23 09:10:31.000 143 33389.60 343.22 2353.60 37.41 2011-05-23 09:10:32.000 143 33389.61 343.23 2353.63 37.41 2011-05-23 09:10:33.000 143 33389.57 343.22 2353.52 37.41 2011-05-23 09:10:34.000 143 33389.67 343.19 2353.61 37.41 2011-05-23 09:10:35.000 143 33389.50 343.26 2353.62 37.41 2011-05-23 09:10:36.000 143 33389.56 343.22 2353.69 37.41 2011-05-23 09:10:37.000 143 33389.50 343.18 2353.68 37.41 2011-05-23 09:10:38.000 143 33389.52 343.26 2353.67 37.41 2011-05-23 09:10:39.000 143 33389.57 343.24 2353.62 37.41 2011-05-23 09:10:40.000 143 33389.62 343.22 2353.56 37.41 2011-05-23 09:10:41.000 143 33389.47 343.23 2353.66 37.41 2011-05-23 09:10:42.000 143 33389.59 343.25 2353.60 37.41 2011-05-23 09:10:43.000 143 33389.54 343.25 2353.68 37.41 2011-05-23 09:10:44.000 143 33389.47 343.24 2353.58 37.41 2011-05-23 09:10:45.000 143 33389.52 343.25 2353.68 37.41 2011-05-23 09:10:46.000 143 33389.50 343.29 2353.72 37.41 2011-05-23 09:10:47.000 143 33389.55 343.26 2353.56 37.41 2011-05-23 09:10:48.000 143 33389.54 343.28 2353.63 37.41 2011-05-23 09:10:49.000 143 33389.49 343.28 2353.64 37.41 2011-05-23 09:10:50.000 143 33389.54 343.32 2353.68 37.41 2011-05-23 09:10:51.000 143 33389.54 343.30 2353.63 37.41 2011-05-23 09:10:52.000 143 33389.50 343.28 2353.64 37.41 2011-05-23 09:10:53.000 143 33389.45 343.29 2353.69 37.41 2011-05-23 09:10:54.000 143 33389.55 343.31 2353.68 37.41 2011-05-23 09:10:55.000 143 33389.50 343.31 2353.71 37.41 2011-05-23 09:10:56.000 143 33389.43 343.28 2353.69 37.41 2011-05-23 09:10:57.000 143 33389.50 343.30 2353.74 37.41 2011-05-23 09:10:58.000 143 33389.43 343.33 2353.69 37.41 2011-05-23 09:10:59.000 143 33389.46 343.33 2353.69 37.41 2011-05-23 09:11:00.000 143 33389.45 343.32 2353.72 37.41 2011-05-23 09:11:01.000 143 33389.31 343.31 2353.72 37.41 2011-05-23 09:11:02.000 143 33389.46 343.31 2353.75 37.41 2011-05-23 09:11:03.000 143 33389.42 343.38 2353.71 37.41 2011-05-23 09:11:04.000 143 33389.38 343.36 2353.73 37.41 2011-05-23 09:11:05.000 143 33389.33 343.35 2353.69 37.41 2011-05-23 09:11:06.000 143 33389.44 343.34 2353.74 37.41 2011-05-23 09:11:07.000 143 33389.37 343.35 2353.76 37.41 2011-05-23 09:11:08.000 143 33389.33 343.39 2353.71 37.41 2011-05-23 09:11:09.000 143 33389.40 343.42 2353.84 37.41 2011-05-23 09:11:10.000 143 33389.37 343.45 2353.75 37.41 2011-05-23 09:11:11.000 143 33389.34 343.40 2353.83 37.41 2011-05-23 09:11:12.000 143 33389.40 343.38 2353.85 37.41 2011-05-23 09:11:13.000 143 33389.39 343.39 2353.88 37.41 2011-05-23 09:11:14.000 143 33389.44 343.40 2353.92 37.41 2011-05-23 09:11:15.000 143 33389.34 343.47 2353.86 37.41 2011-05-23 09:11:16.000 143 33389.37 343.37 2353.90 37.41 2011-05-23 09:11:17.000 143 33389.36 343.43 2353.93 37.41 2011-05-23 09:11:18.000 143 33389.47 343.44 2353.81 37.41 2011-05-23 09:11:19.000 143 33389.42 343.43 2353.88 37.41 2011-05-23 09:11:20.000 143 33389.47 343.42 2353.87 37.41 2011-05-23 09:11:21.000 143 33389.33 343.41 2353.96 37.41 2011-05-23 09:11:22.000 143 33389.40 343.39 2353.93 37.41 2011-05-23 09:11:23.000 143 33389.47 343.39 2353.89 37.41 2011-05-23 09:11:24.000 143 33389.47 343.33 2353.90 37.41 2011-05-23 09:11:25.000 143 33389.42 343.35 2353.81 37.41 2011-05-23 09:11:26.000 143 33389.40 343.36 2353.85 37.41 2011-05-23 09:11:27.000 143 33389.43 343.44 2353.98 37.41 2011-05-23 09:11:28.000 143 33389.34 343.35 2353.87 37.41 2011-05-23 09:11:29.000 143 33389.42 343.37 2353.94 37.41 2011-05-23 09:11:30.000 143 33389.43 343.34 2353.91 37.41 2011-05-23 09:11:31.000 143 33389.46 343.38 2353.87 37.41 2011-05-23 09:11:32.000 143 33389.55 343.37 2353.90 37.41 2011-05-23 09:11:33.000 143 33389.46 343.33 2353.87 37.41 2011-05-23 09:11:34.000 143 33389.51 343.32 2353.89 37.41 2011-05-23 09:11:35.000 143 33389.50 343.34 2353.88 37.41 2011-05-23 09:11:36.000 143 33389.59 343.34 2354.03 37.41 2011-05-23 09:11:37.000 143 33389.51 343.34 2353.95 37.41 2011-05-23 09:11:38.000 143 33389.47 343.34 2353.89 37.41 2011-05-23 09:11:39.000 143 33389.58 343.34 2353.90 37.41 2011-05-23 09:11:40.000 143 33389.54 343.34 2353.92 37.41 2011-05-23 09:11:41.000 143 33389.50 343.34 2353.91 37.41 2011-05-23 09:11:42.000 143 33389.62 343.34 2353.91 37.41 2011-05-23 09:11:43.000 143 33389.52 343.32 2353.94 37.41 2011-05-23 09:11:44.000 143 33389.45 343.34 2353.88 37.41 2011-05-23 09:11:45.000 143 33389.58 343.29 2353.97 37.41 2011-05-23 09:11:46.000 143 33389.52 343.29 2353.90 37.41 2011-05-23 09:11:47.000 143 33389.50 343.33 2353.94 37.41 2011-05-23 09:11:48.000 143 33389.50 343.31 2353.91 37.41 2011-05-23 09:11:49.000 143 33389.44 343.33 2353.79 37.41 2011-05-23 09:11:50.000 143 33389.42 343.34 2354.00 37.41 2011-05-23 09:11:51.000 143 33389.46 343.31 2353.85 37.41 2011-05-23 09:11:52.000 143 33389.47 343.33 2353.90 37.41 2011-05-23 09:11:53.000 143 33389.38 343.36 2353.98 37.41 2011-05-23 09:11:54.000 143 33389.54 343.36 2353.95 37.41 2011-05-23 09:11:55.000 143 33389.49 343.31 2353.94 37.41 2011-05-23 09:11:56.000 143 33389.46 343.34 2353.88 37.41 2011-05-23 09:11:57.000 143 33389.50 343.33 2353.91 37.41 2011-05-23 09:11:58.000 143 33389.45 343.33 2353.93 37.41 2011-05-23 09:11:59.000 143 33389.49 343.32 2353.96 37.41 2011-05-23 09:12:00.000 143 33389.57 343.33 2354.00 37.41 2011-05-23 09:12:01.000 143 33389.54 343.33 2353.90 37.41 2011-05-23 09:12:02.000 143 33389.57 343.30 2353.93 37.41 2011-05-23 09:12:03.000 143 33389.62 343.36 2354.00 37.41 2011-05-23 09:12:04.000 143 33389.59 343.33 2353.93 37.41 2011-05-23 09:12:05.000 143 33389.65 343.34 2353.96 37.41 2011-05-23 09:12:06.000 143 33389.71 343.35 2353.91 37.41 2011-05-23 09:12:07.000 143 33389.64 343.33 2353.93 37.41 2011-05-23 09:12:08.000 143 33389.76 343.32 2353.95 37.41 2011-05-23 09:12:09.000 143 33389.74 343.31 2354.00 37.41 2011-05-23 09:12:10.000 143 33389.78 343.32 2353.95 37.41 2011-05-23 09:12:11.000 143 33389.74 343.33 2353.97 37.41 2011-05-23 09:12:12.000 143 33389.90 343.27 2353.85 37.41 2011-05-23 09:12:13.000 143 33389.84 343.25 2353.77 37.41 2011-05-23 09:12:14.000 143 33389.82 343.32 2353.89 37.41 2011-05-23 09:12:15.000 143 33389.95 343.29 2353.91 37.41 2011-05-23 09:12:16.000 143 33389.89 343.31 2353.91 37.41 2011-05-23 09:12:17.000 143 33389.93 343.22 2353.85 37.41 2011-05-23 09:12:18.000 143 33389.91 343.28 2353.81 37.41 2011-05-23 09:12:19.000 143 33389.92 343.24 2353.82 37.41 2011-05-23 09:12:20.000 143 33389.95 343.25 2353.80 37.41 2011-05-23 09:12:21.000 143 33389.97 343.19 2353.78 37.41 2011-05-23 09:12:22.000 143 33389.92 343.23 2353.86 37.41 2011-05-23 09:12:23.000 143 33389.94 343.26 2353.88 37.41 2011-05-23 09:12:24.000 143 33390.00 343.25 2353.84 37.41 2011-05-23 09:12:25.000 143 33390.01 343.24 2353.87 37.41 2011-05-23 09:12:26.000 143 33389.98 343.25 2353.80 37.41 2011-05-23 09:12:27.000 143 33390.00 343.24 2353.81 37.41 2011-05-23 09:12:28.000 143 33390.08 343.22 2353.75 37.41 2011-05-23 09:12:29.000 143 33389.95 343.19 2353.82 37.41 2011-05-23 09:12:30.000 143 33389.98 343.20 2353.76 37.41 2011-05-23 09:12:31.000 143 33389.98 343.22 2353.81 37.41 2011-05-23 09:12:32.000 143 33390.02 343.22 2353.81 37.41 2011-05-23 09:12:33.000 143 33389.97 343.21 2353.78 37.41 2011-05-23 09:12:34.000 143 33389.98 343.24 2353.69 37.41 2011-05-23 09:12:35.000 143 33390.07 343.22 2353.81 37.41 2011-05-23 09:12:36.000 143 33390.04 343.20 2353.75 37.41 2011-05-23 09:12:37.000 143 33390.06 343.14 2353.75 37.41 2011-05-23 09:12:38.000 143 33390.04 343.22 2353.71 37.41 2011-05-23 09:12:39.000 143 33390.01 343.18 2353.75 37.41 2011-05-23 09:12:40.000 143 33389.93 343.18 2353.72 37.41 2011-05-23 09:12:41.000 143 33390.04 343.18 2353.82 37.41 2011-05-23 09:12:42.000 143 33390.15 343.19 2353.73 37.41 2011-05-23 09:12:43.000 143 33390.08 343.22 2353.74 37.41 2011-05-23 09:12:44.000 143 33389.96 343.21 2353.81 37.41 2011-05-23 09:12:45.000 143 33390.10 343.20 2353.74 37.41 2011-05-23 09:12:46.000 143 33390.12 343.20 2353.71 37.41 2011-05-23 09:12:47.000 143 33390.10 343.20 2353.71 37.41 2011-05-23 09:12:48.000 143 33389.99 343.16 2353.76 37.41 2011-05-23 09:12:49.000 143 33390.06 343.17 2353.81 37.41 2011-05-23 09:12:50.000 143 33390.07 343.20 2353.80 37.41 2011-05-23 09:12:51.000 143 33390.04 343.18 2353.78 37.41 2011-05-23 09:12:52.000 143 33390.03 343.18 2353.68 37.41 2011-05-23 09:12:53.000 143 33390.11 343.20 2353.80 37.41 2011-05-23 09:12:54.000 143 33390.04 343.25 2353.74 37.41 2011-05-23 09:12:55.000 143 33390.05 343.25 2353.80 37.41 2011-05-23 09:12:56.000 143 33390.05 343.21 2353.76 37.41 2011-05-23 09:12:57.000 143 33390.04 343.22 2353.84 37.41 2011-05-23 09:12:58.000 143 33390.07 343.25 2353.82 37.41 2011-05-23 09:12:59.000 143 33390.08 343.22 2353.84 37.41 2011-05-23 09:13:00.000 143 33390.05 343.20 2353.76 37.41 2011-05-23 09:13:01.000 143 33390.03 343.20 2353.81 37.41 2011-05-23 09:13:02.000 143 33390.08 343.23 2353.85 37.41 2011-05-23 09:13:03.000 143 33390.12 343.20 2353.72 37.41 2011-05-23 09:13:04.000 143 33390.00 343.24 2353.72 37.41 2011-05-23 09:13:05.000 143 33390.03 343.24 2353.79 37.41 2011-05-23 09:13:06.000 143 33390.05 343.24 2353.81 37.41 2011-05-23 09:13:07.000 143 33389.99 343.19 2353.80 37.41 2011-05-23 09:13:08.000 143 33390.00 343.24 2353.82 37.41 2011-05-23 09:13:09.000 143 33390.05 343.21 2353.76 37.41 2011-05-23 09:13:10.000 143 33390.06 343.22 2353.87 37.41 2011-05-23 09:13:11.000 143 33390.02 343.23 2353.72 37.41 2011-05-23 09:13:12.000 143 33390.07 343.22 2353.81 37.41 2011-05-23 09:13:13.000 143 33389.99 343.19 2353.78 37.41 2011-05-23 09:13:14.000 143 33390.05 343.18 2353.78 37.41 2011-05-23 09:13:15.000 143 33389.95 343.23 2353.71 37.41 2011-05-23 09:13:16.000 143 33389.91 343.19 2353.74 37.41 2011-05-23 09:13:17.000 143 33389.98 343.19 2353.75 37.41 2011-05-23 09:13:18.000 143 33389.97 343.18 2353.80 37.41 2011-05-23 09:13:19.000 143 33389.95 343.20 2353.82 37.41 2011-05-23 09:13:20.000 143 33389.95 343.22 2353.84 37.41 2011-05-23 09:13:21.000 143 33389.90 343.21 2353.80 37.41 2011-05-23 09:13:22.000 143 33389.86 343.17 2353.75 37.41 2011-05-23 09:13:23.000 143 33389.93 343.18 2353.84 37.41 2011-05-23 09:13:24.000 143 33389.68 343.19 2353.80 37.41 2011-05-23 09:13:25.000 143 33389.73 343.21 2353.83 37.41 2011-05-23 09:13:26.000 143 33389.75 343.17 2353.84 37.41 2011-05-23 09:13:27.000 143 33389.68 343.22 2353.88 37.41 2011-05-23 09:13:28.000 143 33389.71 343.19 2353.88 37.41 2011-05-23 09:13:29.000 143 33389.68 343.24 2353.87 37.41 2011-05-23 09:13:30.000 143 33389.74 343.22 2353.96 37.41 2011-05-23 09:13:31.000 143 33389.59 343.17 2353.88 37.41 2011-05-23 09:13:32.000 143 33389.69 343.25 2353.90 37.41 2011-05-23 09:13:33.000 143 33389.61 343.27 2353.89 37.41 2011-05-23 09:13:34.000 143 33389.58 343.22 2353.96 37.41 2011-05-23 09:13:35.000 143 33389.68 343.22 2353.96 37.41 2011-05-23 09:13:36.000 143 33389.68 343.30 2354.00 37.41 2011-05-23 09:13:37.000 143 33389.64 343.30 2354.00 37.41 2011-05-23 09:13:38.000 143 33389.61 343.24 2353.97 37.41 2011-05-23 09:13:39.000 143 33389.68 343.27 2354.03 37.41 2011-05-23 09:13:40.000 143 33389.60 343.22 2353.92 37.41 2011-05-23 09:13:41.000 143 33389.64 343.24 2354.03 37.41 2011-05-23 09:13:42.000 143 33389.67 343.20 2354.05 37.41 2011-05-23 09:13:43.000 143 33389.58 343.22 2354.06 37.41 2011-05-23 09:13:44.000 143 33389.65 343.22 2354.10 37.41 2011-05-23 09:13:45.000 143 33389.70 343.20 2354.01 37.41 2011-05-23 09:13:46.000 143 33389.73 343.17 2354.01 37.41 2011-05-23 09:13:47.000 143 33389.60 343.17 2354.03 37.41 2011-05-23 09:13:48.000 143 33389.71 343.19 2354.06 37.41 2011-05-23 09:13:49.000 143 33389.71 343.16 2354.06 37.41 2011-05-23 09:13:50.000 143 33389.61 343.14 2354.07 37.41 2011-05-23 09:13:51.000 143 33389.67 343.17 2354.09 37.41 2011-05-23 09:13:52.000 143 33389.70 343.13 2354.09 37.41 2011-05-23 09:13:53.000 143 33389.68 343.08 2354.07 37.41 2011-05-23 09:13:54.000 143 33389.67 343.12 2354.15 37.41 2011-05-23 09:13:55.000 143 33389.65 343.08 2354.09 37.41 2011-05-23 09:13:56.000 143 33389.58 343.06 2354.05 37.41 2011-05-23 09:13:57.000 143 33389.65 343.06 2354.10 37.41 2011-05-23 09:13:58.000 143 33389.60 343.08 2354.11 37.41 2011-05-23 09:13:59.000 143 33389.61 343.07 2354.06 37.41 2011-05-23 09:14:00.000 143 33389.66 343.04 2354.12 37.41 2011-05-23 09:14:01.000 143 33389.62 343.05 2354.07 37.41 2011-05-23 09:14:02.000 143 33389.60 343.00 2354.09 37.41 2011-05-23 09:14:03.000 143 33389.58 343.03 2354.09 37.41 2011-05-23 09:14:04.000 143 33389.50 343.03 2354.08 37.41 2011-05-23 09:14:05.000 143 33389.60 343.06 2354.11 37.41 2011-05-23 09:14:06.000 143 33389.54 343.03 2354.16 37.41 2011-05-23 09:14:07.000 143 33389.43 343.01 2354.14 37.41 2011-05-23 09:14:08.000 143 33389.47 343.03 2354.13 37.41 2011-05-23 09:14:09.000 143 33389.43 343.01 2354.12 37.41 2011-05-23 09:14:10.000 143 33389.40 343.03 2354.11 37.41 2011-05-23 09:14:11.000 143 33389.38 343.03 2354.13 37.41 2011-05-23 09:14:12.000 143 33389.39 343.03 2354.16 37.41 2011-05-23 09:14:13.000 143 33389.36 343.00 2354.16 37.41 2011-05-23 09:14:14.000 143 33389.43 342.97 2354.12 37.41 2011-05-23 09:14:15.000 143 33389.36 342.99 2354.22 37.41 2011-05-23 09:14:16.000 143 33389.34 343.02 2354.22 37.41 2011-05-23 09:14:17.000 143 33389.34 343.00 2354.22 37.41 2011-05-23 09:14:18.000 143 33389.36 343.02 2354.24 37.41 2011-05-23 09:14:19.000 143 33389.34 343.00 2354.18 37.41 2011-05-23 09:14:20.000 143 33389.32 342.99 2354.24 37.41 2011-05-23 09:14:21.000 143 33389.21 342.95 2354.22 37.41 2011-05-23 09:14:22.000 143 33389.12 342.99 2354.25 37.41 2011-05-23 09:14:23.000 143 33389.25 343.04 2354.29 37.41 2011-05-23 09:14:24.000 143 33389.21 343.00 2354.24 37.41 2011-05-23 09:14:25.000 143 33389.26 342.98 2354.24 37.41 2011-05-23 09:14:26.000 143 33389.11 342.99 2354.27 37.41 2011-05-23 09:14:27.000 143 33389.12 342.97 2354.27 37.41 2011-05-23 09:14:28.000 143 33389.03 342.95 2354.31 37.41 2011-05-23 09:14:29.000 143 33389.06 343.00 2354.25 37.41 2011-05-23 09:14:30.000 143 33389.08 343.01 2354.30 37.41 2011-05-23 09:14:31.000 143 33389.09 343.03 2354.38 37.41 2011-05-23 09:14:32.000 143 33389.09 342.96 2354.34 37.41 2011-05-23 09:14:33.000 143 33389.08 342.96 2354.35 37.41 2011-05-23 09:14:34.000 143 33389.05 342.96 2354.28 37.41 2011-05-23 09:14:35.000 143 33389.08 343.00 2354.31 37.41 2011-05-23 09:14:36.000 143 33389.05 342.94 2354.29 37.41 2011-05-23 09:14:37.000 143 33389.04 342.95 2354.31 37.41 2011-05-23 09:14:38.000 143 33389.09 342.98 2354.40 37.41 2011-05-23 09:14:39.000 143 33388.99 342.98 2354.40 37.41 2011-05-23 09:14:40.000 143 33388.96 342.97 2354.40 37.41 2011-05-23 09:14:41.000 143 33388.93 342.95 2354.37 37.41 2011-05-23 09:14:42.000 143 33389.06 342.95 2354.44 37.41 2011-05-23 09:14:43.000 143 33388.99 343.03 2354.46 37.41 2011-05-23 09:14:44.000 143 33388.97 343.03 2354.43 37.41 2011-05-23 09:14:45.000 143 33389.00 342.89 2354.43 37.41 2011-05-23 09:14:46.000 143 33388.90 342.96 2354.46 37.41 2011-05-23 09:14:47.000 143 33388.89 342.92 2354.41 37.41 2011-05-23 09:14:48.000 143 33388.89 342.91 2354.47 37.41 2011-05-23 09:14:49.000 143 33388.99 342.92 2354.50 37.41 2011-05-23 09:14:50.000 143 33388.92 342.92 2354.46 37.41 2011-05-23 09:14:51.000 143 33388.80 342.94 2354.46 37.41 2011-05-23 09:14:52.000 143 33388.87 342.91 2354.43 37.41 2011-05-23 09:14:53.000 143 33388.97 342.90 2354.48 37.41 2011-05-23 09:14:54.000 143 33388.87 342.89 2354.49 37.41 2011-05-23 09:14:55.000 143 33388.93 342.86 2354.53 37.41 2011-05-23 09:14:56.000 143 33388.92 342.87 2354.52 37.41 2011-05-23 09:14:57.000 143 33388.94 342.86 2354.53 37.41 2011-05-23 09:14:58.000 143 33388.90 342.92 2354.55 37.41 2011-05-23 09:14:59.000 143 33388.96 342.92 2354.52 37.41 2011-05-23 09:15:00.000 143 33388.88 342.84 2354.57 37.41 2011-05-23 09:15:01.000 143 33388.91 342.90 2354.53 37.41 2011-05-23 09:15:02.000 143 33388.87 342.92 2354.52 37.41 2011-05-23 09:15:03.000 143 33388.89 342.87 2354.55 37.41 2011-05-23 09:15:04.000 143 33388.90 342.85 2354.58 37.41 2011-05-23 09:15:05.000 143 33389.06 342.91 2354.57 37.41 2011-05-23 09:15:06.000 143 33388.92 342.89 2354.53 37.41 2011-05-23 09:15:07.000 143 33388.84 342.87 2354.49 37.41 2011-05-23 09:15:08.000 143 33388.90 342.86 2354.53 37.41 2011-05-23 09:15:09.000 143 33388.78 342.85 2354.50 37.41 2011-05-23 09:15:10.000 143 33388.86 342.92 2354.63 37.41 2011-05-23 09:15:11.000 143 33388.78 342.88 2354.59 37.41 2011-05-23 09:15:12.000 143 33388.88 342.86 2354.56 37.41 2011-05-23 09:15:13.000 143 33388.83 342.90 2354.55 37.41 2011-05-23 09:15:14.000 143 33388.83 342.87 2354.55 37.41 2011-05-23 09:15:15.000 143 33388.72 342.89 2354.64 37.41 2011-05-23 09:15:16.000 143 33388.76 342.88 2354.58 37.41 2011-05-23 09:15:17.000 143 33388.79 342.92 2354.59 37.41 2011-05-23 09:15:18.000 143 33388.67 342.91 2354.50 37.41 2011-05-23 09:15:19.000 143 33388.81 342.90 2354.63 37.41 2011-05-23 09:15:20.000 143 33388.71 342.91 2354.54 37.41 2011-05-23 09:15:21.000 143 33388.65 342.87 2354.56 37.41 2011-05-23 09:15:22.000 143 33388.74 342.86 2354.59 37.41 2011-05-23 09:15:23.000 143 33388.75 342.86 2354.56 37.41 2011-05-23 09:15:24.000 143 33388.73 342.89 2354.56 37.41 2011-05-23 09:15:25.000 143 33388.66 342.86 2354.61 37.41 2011-05-23 09:15:26.000 143 33388.68 342.87 2354.63 37.41 2011-05-23 09:15:27.000 143 33388.71 342.91 2354.68 37.41 2011-05-23 09:15:28.000 143 33388.64 342.90 2354.76 37.41 2011-05-23 09:15:29.000 143 33388.69 342.84 2354.62 37.41 2011-05-23 09:15:30.000 143 33388.71 342.85 2354.65 37.41 2011-05-23 09:15:31.000 143 33388.75 342.88 2354.66 37.41 2011-05-23 09:15:32.000 143 33388.71 342.84 2354.65 37.41 2011-05-23 09:15:33.000 143 33388.65 342.88 2354.70 37.41 2011-05-23 09:15:34.000 143 33388.74 342.83 2354.64 37.41 2011-05-23 09:15:35.000 143 33388.74 342.89 2354.73 37.41 2011-05-23 09:15:36.000 143 33388.78 342.82 2354.64 37.41 2011-05-23 09:15:37.000 143 33388.74 342.84 2354.68 37.41 2011-05-23 09:15:38.000 143 33388.74 342.82 2354.68 37.41 2011-05-23 09:15:39.000 143 33388.80 342.82 2354.71 37.41 2011-05-23 09:15:40.000 143 33388.79 342.82 2354.69 37.41 2011-05-23 09:15:41.000 143 33388.84 342.81 2354.65 37.41 2011-05-23 09:15:42.000 143 33388.86 342.78 2354.70 37.41 2011-05-23 09:15:43.000 143 33388.83 342.75 2354.71 37.41 2011-05-23 09:15:44.000 143 33388.75 342.75 2354.69 37.41 2011-05-23 09:15:45.000 143 33388.83 342.82 2354.61 37.41 2011-05-23 09:15:46.000 143 33388.84 342.77 2354.64 37.41 2011-05-23 09:15:47.000 143 33388.90 342.77 2354.66 37.41 2011-05-23 09:15:48.000 143 33388.79 342.71 2354.62 37.41 2011-05-23 09:15:49.000 143 33388.98 342.70 2354.64 37.41 2011-05-23 09:15:50.000 143 33388.96 342.71 2354.66 37.41 2011-05-23 09:15:51.000 143 33388.92 342.73 2354.69 37.41 2011-05-23 09:15:52.000 143 33388.92 342.73 2354.70 37.41 2011-05-23 09:15:53.000 143 33388.87 342.71 2354.66 37.41 2011-05-23 09:15:54.000 143 33388.90 342.73 2354.60 37.41 2011-05-23 09:15:55.000 143 33388.97 342.69 2354.68 37.41 2011-05-23 09:15:56.000 143 33388.99 342.67 2354.65 37.41 2011-05-23 09:15:57.000 143 33388.97 342.68 2354.69 37.41 2011-05-23 09:15:58.000 143 33388.95 342.67 2354.64 37.41 2011-05-23 09:15:59.000 143 33388.98 342.67 2354.67 37.41 2011-05-23 09:16:00.000 143 33388.96 342.65 2354.64 37.41 2011-05-23 09:16:01.000 143 33388.93 342.66 2354.53 37.41 2011-05-23 09:16:02.000 143 33389.02 342.62 2354.59 37.41 2011-05-23 09:16:03.000 143 33388.94 342.66 2354.57 37.41 2011-05-23 09:16:04.000 143 33388.92 342.65 2354.60 37.41 2011-05-23 09:16:05.000 143 33388.97 342.65 2354.59 37.41 2011-05-23 09:16:06.000 143 33388.82 342.68 2354.66 37.41 2011-05-23 09:16:07.000 143 33388.86 342.68 2354.61 37.41 2011-05-23 09:16:08.000 143 33388.84 342.67 2354.59 37.41 2011-05-23 09:16:09.000 143 33388.84 342.70 2354.61 37.41 2011-05-23 09:16:10.000 143 33388.78 342.69 2354.66 37.41 2011-05-23 09:16:11.000 143 33388.80 342.68 2354.68 37.41 2011-05-23 09:16:12.000 143 33388.81 342.70 2354.59 37.41 2011-05-23 09:16:13.000 143 33388.72 342.71 2354.72 37.41 2011-05-23 09:16:14.000 143 33388.73 342.67 2354.66 37.41 2011-05-23 09:16:15.000 143 33388.80 342.72 2354.64 37.41 2011-05-23 09:16:16.000 143 33388.72 342.72 2354.63 37.41 2011-05-23 09:16:17.000 143 33388.85 342.74 2354.61 37.41 2011-05-23 09:16:18.000 143 33388.78 342.75 2354.65 37.41 2011-05-23 09:16:19.000 143 33388.75 342.76 2354.68 37.41 2011-05-23 09:16:20.000 143 33388.78 342.78 2354.67 37.41 2011-05-23 09:16:21.000 143 33388.78 342.81 2354.60 37.41 2011-05-23 09:16:22.000 143 33388.77 342.77 2354.65 37.41 2011-05-23 09:16:23.000 143 33388.69 342.76 2354.68 37.41 2011-05-23 09:16:24.000 143 33388.80 342.81 2354.72 37.41 2011-05-23 09:16:25.000 143 33388.84 342.74 2354.67 37.41 2011-05-23 09:16:26.000 143 33388.88 342.78 2354.64 37.41 2011-05-23 09:16:27.000 143 33388.90 342.76 2354.75 37.41 2011-05-23 09:16:28.000 143 33388.92 342.80 2354.72 37.41 2011-05-23 09:16:29.000 143 33388.89 342.77 2354.74 37.41 2011-05-23 09:16:30.000 143 33388.95 342.82 2354.77 37.41 2011-05-23 09:16:31.000 143 33389.05 342.80 2354.73 37.41 2011-05-23 09:16:32.000 143 33389.00 342.79 2354.72 37.41 2011-05-23 09:16:33.000 143 33389.05 342.74 2354.74 37.41 2011-05-23 09:16:34.000 143 33389.07 342.75 2354.66 37.41 2011-05-23 09:16:35.000 143 33389.02 342.76 2354.66 37.41 2011-05-23 09:16:36.000 143 33389.10 342.69 2354.70 37.41 2011-05-23 09:16:37.000 143 33389.06 342.73 2354.72 37.41 2011-05-23 09:16:38.000 143 33389.08 342.71 2354.70 37.41 2011-05-23 09:16:39.000 143 33389.08 342.74 2354.62 37.41 2011-05-23 09:16:40.000 143 33389.05 342.71 2354.71 37.41 2011-05-23 09:16:41.000 143 33389.05 342.72 2354.59 37.41 2011-05-23 09:16:42.000 143 33389.11 342.69 2354.71 37.41 2011-05-23 09:16:43.000 143 33389.17 342.70 2354.61 37.41 2011-05-23 09:16:44.000 143 33389.12 342.73 2354.59 37.41 2011-05-23 09:16:45.000 143 33389.18 342.65 2354.67 37.41 2011-05-23 09:16:46.000 143 33389.20 342.66 2354.69 37.41 2011-05-23 09:16:47.000 143 33389.14 342.65 2354.62 37.41 2011-05-23 09:16:48.000 143 33389.18 342.69 2354.63 37.41 2011-05-23 09:16:49.000 143 33389.14 342.70 2354.56 37.41 2011-05-23 09:16:50.000 143 33389.11 342.68 2354.60 37.41 2011-05-23 09:16:51.000 143 33389.12 342.69 2354.57 37.41 2011-05-23 09:16:52.000 143 33389.13 342.66 2354.65 37.41 2011-05-23 09:16:53.000 143 33389.16 342.64 2354.62 37.41 2011-05-23 09:16:54.000 143 33389.10 342.66 2354.60 37.41 2011-05-23 09:16:55.000 143 33389.00 342.68 2354.56 37.41 2011-05-23 09:16:56.000 143 33389.08 342.68 2354.57 37.41 2011-05-23 09:16:57.000 143 33389.21 342.68 2354.54 37.41 2011-05-23 09:16:58.000 143 33389.16 342.62 2354.57 37.41 2011-05-23 09:16:59.000 143 33389.22 342.69 2354.62 37.41 2011-05-23 09:17:00.000 143 33389.08 342.64 2354.65 37.41 2011-05-23 09:17:01.000 143 33389.10 342.71 2354.64 37.41 2011-05-23 09:17:02.000 143 33389.00 342.67 2354.61 37.41 2011-05-23 09:17:03.000 143 33389.13 342.66 2354.61 37.41 2011-05-23 09:17:04.000 143 33389.09 342.69 2354.50 37.41 2011-05-23 09:17:05.000 143 33389.17 342.66 2354.68 37.41 2011-05-23 09:17:06.000 143 33389.03 342.64 2354.56 37.41 2011-05-23 09:17:07.000 143 33389.15 342.67 2354.60 37.41 2011-05-23 09:17:08.000 143 33389.17 342.65 2354.59 37.41 2011-05-23 09:17:09.000 143 33389.17 342.64 2354.65 37.41 2011-05-23 09:17:10.000 143 33389.15 342.62 2354.62 37.41 2011-05-23 09:17:11.000 143 33389.11 342.68 2354.61 37.41 2011-05-23 09:17:12.000 143 33389.08 342.69 2354.61 37.41 2011-05-23 09:17:13.000 143 33389.07 342.68 2354.63 37.41 2011-05-23 09:17:14.000 143 33389.05 342.69 2354.55 37.41 2011-05-23 09:17:15.000 143 33389.12 342.68 2354.70 37.41 2011-05-23 09:17:16.000 143 33389.14 342.71 2354.65 37.41 2011-05-23 09:17:17.000 143 33389.16 342.69 2354.64 37.41 2011-05-23 09:17:18.000 143 33389.09 342.66 2354.57 37.41 2011-05-23 09:17:19.000 143 33389.21 342.69 2354.71 37.41 2011-05-23 09:17:20.000 143 33389.15 342.68 2354.77 37.41 2011-05-23 09:17:21.000 143 33389.14 342.67 2354.57 37.41 2011-05-23 09:17:22.000 143 33389.11 342.65 2354.69 37.41 2011-05-23 09:17:23.000 143 33389.11 342.65 2354.55 37.41 2011-05-23 09:17:24.000 143 33389.17 342.64 2354.65 37.41 2011-05-23 09:17:25.000 143 33389.19 342.62 2354.57 37.41 2011-05-23 09:17:26.000 143 33389.20 342.63 2354.55 37.41 2011-05-23 09:17:27.000 143 33389.12 342.64 2354.70 37.41 2011-05-23 09:17:28.000 143 33389.11 342.62 2354.63 37.41 2011-05-23 09:17:29.000 143 33389.15 342.66 2354.65 37.41 2011-05-23 09:17:30.000 143 33389.15 342.68 2354.68 37.41 2011-05-23 09:17:31.000 143 33389.19 342.63 2354.55 37.41 2011-05-23 09:17:32.000 143 33389.08 342.65 2354.65 37.41 2011-05-23 09:17:33.000 143 33389.12 342.63 2354.68 37.41 2011-05-23 09:17:34.000 143 33389.14 342.59 2354.70 37.41 2011-05-23 09:17:35.000 143 33389.08 342.66 2354.66 37.41 2011-05-23 09:17:36.000 143 33389.11 342.65 2354.61 37.41 2011-05-23 09:17:37.000 143 33389.12 342.61 2354.60 37.41 2011-05-23 09:17:38.000 143 33389.06 342.59 2354.64 37.41 2011-05-23 09:17:39.000 143 33389.24 342.62 2354.74 37.41 2011-05-23 09:17:40.000 143 33389.09 342.62 2354.68 37.41 2011-05-23 09:17:41.000 143 33389.10 342.65 2354.74 37.41 2011-05-23 09:17:42.000 143 33389.08 342.66 2354.66 37.41 2011-05-23 09:17:43.000 143 33389.20 342.63 2354.71 37.41 2011-05-23 09:17:44.000 143 33389.13 342.65 2354.64 37.41 2011-05-23 09:17:45.000 143 33389.17 342.63 2354.64 37.41 2011-05-23 09:17:46.000 143 33389.16 342.63 2354.73 37.41 2011-05-23 09:17:47.000 143 33389.04 342.59 2354.64 37.41 2011-05-23 09:17:48.000 143 33389.08 342.59 2354.67 37.41 2011-05-23 09:17:49.000 143 33389.13 342.64 2354.67 37.41 2011-05-23 09:17:50.000 143 33389.13 342.62 2354.62 37.41 2011-05-23 09:17:51.000 143 33389.10 342.61 2354.66 37.41 2011-05-23 09:17:52.000 143 33389.13 342.64 2354.74 37.41 2011-05-23 09:17:53.000 143 33389.17 342.65 2354.68 37.41 2011-05-23 09:17:54.000 143 33389.08 342.69 2354.59 37.41 2011-05-23 09:17:55.000 143 33389.16 342.66 2354.70 37.41 2011-05-23 09:17:56.000 143 33389.05 342.67 2354.68 37.41 2011-05-23 09:17:57.000 143 33389.02 342.66 2354.69 37.41 2011-05-23 09:17:58.000 143 33389.08 342.64 2354.65 37.41 2011-05-23 09:17:59.000 143 33389.15 342.61 2354.71 37.41 2011-05-23 09:18:00.000 143 33389.15 342.67 2354.73 37.41 2011-05-23 09:18:01.000 143 33389.06 342.64 2354.80 37.41 2011-05-23 09:18:02.000 143 33389.07 342.64 2354.74 37.41 2011-05-23 09:18:03.000 143 33389.01 342.66 2354.75 37.41 2011-05-23 09:18:04.000 143 33389.05 342.70 2354.70 37.41 2011-05-23 09:18:05.000 143 33389.08 342.64 2354.75 37.41 2011-05-23 09:18:06.000 143 33389.05 342.73 2354.73 37.41 2011-05-23 09:18:07.000 143 33389.03 342.67 2354.72 37.41 2011-05-23 09:18:08.000 143 33389.02 342.70 2354.71 37.41 2011-05-23 09:18:09.000 143 33389.10 342.73 2354.66 37.41 2011-05-23 09:18:10.000 143 33389.08 342.71 2354.78 37.41 2011-05-23 09:18:11.000 143 33389.06 342.68 2354.70 37.41 2011-05-23 09:18:12.000 143 33389.16 342.73 2354.74 37.41 2011-05-23 09:18:13.000 143 33388.95 342.74 2354.81 37.41 2011-05-23 09:18:14.000 143 33389.05 342.74 2354.81 37.41 2011-05-23 09:18:15.000 143 33388.96 342.72 2354.80 37.41 2011-05-23 09:18:16.000 143 33388.99 342.72 2354.75 37.41 2011-05-23 09:18:17.000 143 33388.97 342.70 2354.77 37.41 2011-05-23 09:18:18.000 143 33388.96 342.75 2354.78 37.41 2011-05-23 09:18:19.000 143 33389.02 342.72 2354.78 37.41 2011-05-23 09:18:20.000 143 33388.99 342.71 2354.75 37.41 2011-05-23 09:18:21.000 143 33388.97 342.70 2354.65 37.41 2011-05-23 09:18:22.000 143 33388.93 342.72 2354.75 37.41 2011-05-23 09:18:23.000 143 33389.07 342.68 2354.77 37.41 2011-05-23 09:18:24.000 143 33388.89 342.70 2354.91 37.41 2011-05-23 09:18:25.000 143 33388.96 342.72 2354.83 37.41 2011-05-23 09:18:26.000 143 33388.97 342.68 2354.84 37.41 2011-05-23 09:18:27.000 143 33389.00 342.75 2354.77 37.41 2011-05-23 09:18:28.000 143 33388.94 342.77 2354.94 37.41 2011-05-23 09:18:29.000 143 33388.92 342.71 2354.80 37.41 2011-05-23 09:18:30.000 143 33388.99 342.73 2354.84 37.41 2011-05-23 09:18:31.000 143 33389.02 342.70 2354.78 37.41 2011-05-23 09:18:32.000 143 33388.93 342.70 2354.82 37.41 2011-05-23 09:18:33.000 143 33388.96 342.70 2354.91 37.41 2011-05-23 09:18:34.000 143 33389.04 342.69 2354.90 37.41 2011-05-23 09:18:35.000 143 33389.03 342.69 2354.89 37.41 2011-05-23 09:18:36.000 143 33388.96 342.71 2354.81 37.41 2011-05-23 09:18:37.000 143 33389.06 342.67 2354.87 37.41 2011-05-23 09:18:38.000 143 33389.03 342.69 2354.86 37.41 2011-05-23 09:18:39.000 143 33389.08 342.71 2354.92 37.41 2011-05-23 09:18:40.000 143 33389.11 342.71 2354.89 37.41 2011-05-23 09:18:41.000 143 33389.04 342.71 2354.83 37.41 2011-05-23 09:18:42.000 143 33389.06 342.75 2354.87 37.41 2011-05-23 09:18:43.000 143 33389.08 342.71 2354.93 37.41 2011-05-23 09:18:44.000 143 33389.10 342.69 2354.86 37.41 2011-05-23 09:18:45.000 143 33389.11 342.68 2354.91 37.41 2011-05-23 09:18:46.000 143 33389.12 342.70 2354.94 37.41 2011-05-23 09:18:47.000 143 33389.05 342.69 2354.87 37.41 2011-05-23 09:18:48.000 143 33389.12 342.67 2354.76 37.41 2011-05-23 09:18:49.000 143 33389.09 342.70 2354.89 37.41 2011-05-23 09:18:50.000 143 33389.11 342.65 2354.95 37.41 2011-05-23 09:18:51.000 143 33389.11 342.67 2354.83 37.41 2011-05-23 09:18:52.000 143 33389.11 342.66 2354.85 37.41 2011-05-23 09:18:53.000 143 33389.15 342.64 2354.83 37.41 2011-05-23 09:18:54.000 143 33389.06 342.68 2354.93 37.41 2011-05-23 09:18:55.000 143 33389.05 342.66 2354.87 37.41 2011-05-23 09:18:56.000 143 33389.04 342.66 2354.89 37.41 2011-05-23 09:18:57.000 143 33389.12 342.68 2354.77 37.41 2011-05-23 09:18:58.000 143 33389.11 342.61 2354.77 37.41 2011-05-23 09:18:59.000 143 33389.08 342.68 2354.91 37.41 2011-05-23 09:19:00.000 143 33389.08 342.64 2354.85 37.41 2011-05-23 09:19:01.000 143 33389.13 342.61 2354.80 37.41 2011-05-23 09:19:02.000 143 33388.95 342.59 2354.86 37.41 2011-05-23 09:19:03.000 143 33389.04 342.63 2354.82 37.41 2011-05-23 09:19:04.000 143 33389.02 342.63 2354.81 37.41 2011-05-23 09:19:05.000 143 33389.10 342.60 2354.87 37.41 2011-05-23 09:19:06.000 143 33389.03 342.63 2354.90 37.41 2011-05-23 09:19:07.000 143 33389.00 342.62 2354.86 37.41 2011-05-23 09:19:08.000 143 33388.94 342.61 2354.86 37.41 2011-05-23 09:19:09.000 143 33388.85 342.59 2354.80 37.41 2011-05-23 09:19:10.000 143 33388.99 342.62 2354.89 37.41 2011-05-23 09:19:11.000 143 33389.00 342.60 2354.83 37.41 2011-05-23 09:19:12.000 143 33388.94 342.61 2354.86 37.41 2011-05-23 09:19:13.000 143 33388.97 342.62 2354.87 37.41 2011-05-23 09:19:14.000 143 33388.93 342.61 2354.88 37.41 2011-05-23 09:19:15.000 143 33388.98 342.59 2354.92 37.41 2011-05-23 09:19:16.000 143 33388.93 342.61 2354.90 37.41 2011-05-23 09:19:17.000 143 33388.90 342.62 2354.83 37.41 2011-05-23 09:19:18.000 143 33389.00 342.61 2354.92 37.41 2011-05-23 09:19:19.000 143 33389.06 342.62 2354.92 37.41 2011-05-23 09:19:20.000 143 33389.02 342.62 2354.90 37.41 2011-05-23 09:19:21.000 143 33388.99 342.63 2354.89 37.41 2011-05-23 09:19:22.000 143 33389.06 342.63 2354.98 37.41 2011-05-23 09:19:23.000 143 33389.11 342.61 2354.93 37.41 2011-05-23 09:19:24.000 143 33389.00 342.59 2354.92 37.41 2011-05-23 09:19:25.000 143 33389.21 342.62 2354.87 37.41 2011-05-23 09:19:26.000 143 33389.21 342.60 2354.87 37.41 2011-05-23 09:19:27.000 143 33389.18 342.58 2355.01 37.41 2011-05-23 09:19:28.000 143 33389.21 342.56 2354.84 37.41 2011-05-23 09:19:29.000 143 33389.24 342.62 2354.84 37.41 2011-05-23 09:19:30.000 143 33389.32 342.55 2354.87 37.41 2011-05-23 09:19:31.000 143 33389.13 342.56 2354.91 37.41 2011-05-23 09:19:32.000 143 33389.29 342.52 2354.91 37.41 2011-05-23 09:19:33.000 143 33389.24 342.55 2354.93 37.41 2011-05-23 09:19:34.000 143 33389.29 342.57 2354.97 37.41 2011-05-23 09:19:35.000 143 33389.24 342.58 2354.91 37.41 2011-05-23 09:19:36.000 143 33389.23 342.51 2354.87 37.41 2011-05-23 09:19:37.000 143 33389.40 342.56 2354.86 37.41 2011-05-23 09:19:38.000 143 33389.35 342.54 2354.87 37.41 2011-05-23 09:19:39.000 143 33389.37 342.52 2354.87 37.41 2011-05-23 09:19:40.000 143 33389.37 342.50 2354.81 37.41 2011-05-23 09:19:41.000 143 33389.30 342.55 2354.80 37.41 2011-05-23 09:19:42.000 143 33389.38 342.52 2354.84 37.41 2011-05-23 09:19:43.000 143 33389.50 342.49 2354.84 37.41 2011-05-23 09:19:44.000 143 33389.35 342.49 2354.84 37.41 2011-05-23 09:19:45.000 143 33389.41 342.51 2354.88 37.41 2011-05-23 09:19:46.000 143 33389.38 342.51 2354.72 37.41 2011-05-23 09:19:47.000 143 33389.40 342.51 2354.81 37.41 2011-05-23 09:19:48.000 143 33389.40 342.49 2354.89 37.41 2011-05-23 09:19:49.000 143 33389.37 342.49 2354.78 37.41 2011-05-23 09:19:50.000 143 33389.31 342.51 2354.78 37.41 2011-05-23 09:19:51.000 143 33389.39 342.51 2354.72 37.41 2011-05-23 09:19:52.000 143 33389.36 342.53 2354.72 37.41 2011-05-23 09:19:53.000 143 33389.31 342.51 2354.72 37.41 2011-05-23 09:19:54.000 143 33389.36 342.48 2354.77 37.41 2011-05-23 09:19:55.000 143 33389.24 342.49 2354.72 37.41 2011-05-23 09:19:56.000 143 33389.30 342.49 2354.74 37.41 2011-05-23 09:19:57.000 143 33389.36 342.47 2354.74 37.41 2011-05-23 09:19:58.000 143 33389.36 342.54 2354.80 37.41 2011-05-23 09:19:59.000 143 33389.33 342.50 2354.74 37.41 2011-05-23 09:20:00.000 143 33389.22 342.52 2354.76 37.41 2011-05-23 09:20:01.000 143 33389.34 342.50 2354.90 37.41 2011-05-23 09:20:02.000 143 33389.24 342.49 2354.88 37.41 2011-05-23 09:20:03.000 143 33389.28 342.57 2354.89 37.41 2011-05-23 09:20:04.000 143 33389.27 342.51 2354.83 37.41 2011-05-23 09:20:05.000 143 33389.19 342.54 2354.80 37.41 2011-05-23 09:20:06.000 143 33389.40 342.51 2354.84 37.41 2011-05-23 09:20:07.000 143 33389.25 342.56 2354.83 37.41 2011-05-23 09:20:08.000 143 33389.29 342.53 2354.80 37.41 2011-05-23 09:20:09.000 143 33389.22 342.51 2354.88 37.41 2011-05-23 09:20:10.000 143 33389.27 342.59 2354.83 37.41 2011-05-23 09:20:11.000 143 33389.38 342.50 2354.78 37.41 2011-05-23 09:20:12.000 143 33389.21 342.57 2354.81 37.41 2011-05-23 09:20:13.000 143 33389.33 342.55 2354.80 37.41 2011-05-23 09:20:14.000 143 33389.28 342.55 2354.81 37.41 2011-05-23 09:20:15.000 143 33389.30 342.53 2354.84 37.41 2011-05-23 09:20:16.000 143 33389.39 342.56 2354.84 37.41 2011-05-23 09:20:17.000 143 33389.29 342.55 2354.89 37.41 2011-05-23 09:20:18.000 143 33389.34 342.51 2354.77 37.41 2011-05-23 09:20:19.000 143 33389.36 342.51 2354.82 37.41 2011-05-23 09:20:20.000 143 33389.33 342.52 2354.85 37.41 2011-05-23 09:20:21.000 143 33389.49 342.54 2354.80 37.41 2011-05-23 09:20:22.000 143 33389.47 342.53 2354.88 37.41 2011-05-23 09:20:23.000 143 33389.39 342.49 2354.93 37.41 2011-05-23 09:20:24.000 143 33389.54 342.50 2354.84 37.41 2011-05-23 09:20:25.000 143 33389.46 342.50 2354.84 37.41 2011-05-23 09:20:26.000 143 33389.46 342.47 2354.90 37.41 2011-05-23 09:20:27.000 143 33389.52 342.51 2354.92 37.41 2011-05-23 09:20:28.000 143 33389.52 342.47 2354.95 37.41 2011-05-23 09:20:29.000 143 33389.50 342.50 2354.85 37.41 2011-05-23 09:20:30.000 143 33389.48 342.47 2354.89 37.41 2011-05-23 09:20:31.000 143 33389.53 342.46 2354.79 37.41 2011-05-23 09:20:32.000 143 33389.57 342.39 2354.80 37.41 2011-05-23 09:20:33.000 143 33389.58 342.46 2354.84 37.41 2011-05-23 09:20:34.000 143 33389.55 342.43 2354.84 37.41 2011-05-23 09:20:35.000 143 33389.60 342.46 2354.89 37.41 2011-05-23 09:20:36.000 143 33389.63 342.38 2354.75 37.41 2011-05-23 09:20:37.000 143 33389.62 342.40 2354.80 37.41 2011-05-23 09:20:38.000 143 33389.61 342.44 2354.77 37.41 2011-05-23 09:20:39.000 143 33389.64 342.44 2354.76 37.41 2011-05-23 09:20:40.000 143 33389.64 342.44 2354.83 37.41 2011-05-23 09:20:41.000 143 33389.59 342.44 2354.84 37.41 2011-05-23 09:20:42.000 143 33389.67 342.45 2354.84 37.41 2011-05-23 09:20:43.000 143 33389.63 342.43 2354.72 37.41 2011-05-23 09:20:44.000 143 33389.70 342.42 2354.78 37.41 2011-05-23 09:20:45.000 143 33389.62 342.41 2354.75 37.41 2011-05-23 09:20:46.000 143 33389.65 342.37 2354.72 37.41 2011-05-23 09:20:47.000 143 33389.60 342.39 2354.80 37.41 2011-05-23 09:20:48.000 143 33389.77 342.39 2354.78 37.41 2011-05-23 09:20:49.000 143 33389.69 342.42 2354.65 37.41 2011-05-23 09:20:50.000 143 33389.74 342.40 2354.69 37.41 2011-05-23 09:20:51.000 143 33389.68 342.36 2354.75 37.41 2011-05-23 09:20:52.000 143 33389.75 342.41 2354.68 37.41 2011-05-23 09:20:53.000 143 33389.69 342.42 2354.78 37.41 2011-05-23 09:20:54.000 143 33389.97 342.40 2354.69 37.41 2011-05-23 09:20:55.000 143 33389.85 342.38 2354.77 37.41 2011-05-23 09:20:56.000 143 33389.83 342.41 2354.75 37.41 2011-05-23 09:20:57.000 143 33389.89 342.44 2354.66 37.41 2011-05-23 09:20:58.000 143 33389.89 342.43 2354.61 37.41 2011-05-23 09:20:59.000 143 33389.85 342.40 2354.72 37.41 2011-05-23 09:21:00.000 143 33389.95 342.40 2354.65 37.41 2011-05-23 09:21:01.000 143 33389.95 342.40 2354.70 37.41 2011-05-23 09:21:02.000 143 33389.93 342.44 2354.67 37.41 2011-05-23 09:21:03.000 143 33390.06 342.45 2354.68 37.41 2011-05-23 09:21:04.000 143 33390.08 342.43 2354.64 37.41 2011-05-23 09:21:05.000 143 33390.08 342.42 2354.69 37.41 2011-05-23 09:21:06.000 143 33390.01 342.40 2354.69 37.41 2011-05-23 09:21:07.000 143 33390.08 342.41 2354.66 37.41 2011-05-23 09:21:08.000 143 33390.05 342.40 2354.63 37.41 2011-05-23 09:21:09.000 143 33390.17 342.40 2354.61 37.41 2011-05-23 09:21:10.000 143 33390.10 342.41 2354.66 37.41 2011-05-23 09:21:11.000 143 33390.01 342.35 2354.58 37.41 2011-05-23 09:21:12.000 143 33390.22 342.40 2354.66 37.41 2011-05-23 09:21:13.000 143 33390.20 342.38 2354.62 37.41 2011-05-23 09:21:14.000 143 33390.16 342.35 2354.65 37.41 2011-05-23 09:21:15.000 143 33390.18 342.37 2354.57 37.41 2011-05-23 09:21:16.000 143 33390.17 342.36 2354.65 37.41 2011-05-23 09:21:17.000 143 33390.17 342.40 2354.61 37.41 2011-05-23 09:21:18.000 143 33390.13 342.40 2354.51 37.41 2011-05-23 09:21:19.000 143 33390.10 342.39 2354.57 37.41 2011-05-23 09:21:20.000 143 33390.15 342.39 2354.49 37.41 2011-05-23 09:21:21.000 143 33390.18 342.40 2354.60 37.41 2011-05-23 09:21:22.000 143 33390.21 342.34 2354.56 37.41 2011-05-23 09:21:23.000 143 33390.23 342.40 2354.47 37.41 2011-05-23 09:21:24.000 143 33390.17 342.38 2354.62 37.41 2011-05-23 09:21:25.000 143 33390.15 342.41 2354.56 37.41 2011-05-23 09:21:26.000 143 33390.16 342.40 2354.61 37.41 2011-05-23 09:21:27.000 143 33390.23 342.39 2354.50 37.41 2011-05-23 09:21:28.000 143 33390.18 342.37 2354.54 37.41 2011-05-23 09:21:29.000 143 33390.15 342.40 2354.57 37.41 2011-05-23 09:21:30.000 143 33390.25 342.36 2354.62 37.41 2011-05-23 09:21:31.000 143 33390.21 342.40 2354.65 37.41 2011-05-23 09:21:32.000 143 33390.24 342.36 2354.56 37.41 2011-05-23 09:21:33.000 143 33390.29 342.39 2354.58 37.41 2011-05-23 09:21:34.000 143 33390.30 342.44 2354.67 37.41 2011-05-23 09:21:35.000 143 33390.30 342.37 2354.52 37.41 2011-05-23 09:21:36.000 143 33390.32 342.40 2354.50 37.41 2011-05-23 09:21:37.000 143 33390.33 342.39 2354.65 37.41 2011-05-23 09:21:38.000 143 33390.30 342.35 2354.62 37.41 2011-05-23 09:21:39.000 143 33390.40 342.40 2354.49 37.41 2011-05-23 09:21:40.000 143 33390.40 342.44 2354.60 37.41 2011-05-23 09:21:41.000 143 33390.35 342.39 2354.53 37.41 2011-05-23 09:21:42.000 143 33390.36 342.38 2354.50 37.41 2011-05-23 09:21:43.000 143 33390.44 342.43 2354.50 37.41 2011-05-23 09:21:44.000 143 33390.39 342.36 2354.47 37.41 2011-05-23 09:21:45.000 143 33390.40 342.41 2354.46 37.41 2011-05-23 09:21:46.000 143 33390.39 342.39 2354.50 37.41 2011-05-23 09:21:47.000 143 33390.32 342.41 2354.55 37.41 2011-05-23 09:21:48.000 143 33390.43 342.37 2354.47 37.41 2011-05-23 09:21:49.000 143 33390.33 342.39 2354.47 37.41 2011-05-23 09:21:50.000 143 33390.39 342.34 2354.47 37.41 2011-05-23 09:21:51.000 143 33390.46 342.32 2354.52 37.41 2011-05-23 09:21:52.000 143 33390.44 342.41 2354.51 37.41 2011-05-23 09:21:53.000 143 33390.30 342.42 2354.48 37.41 2011-05-23 09:21:54.000 143 33390.45 342.36 2354.49 37.41 2011-05-23 09:21:55.000 143 33390.28 342.35 2354.56 37.41 2011-05-23 09:21:56.000 143 33390.27 342.33 2354.56 37.41 2011-05-23 09:21:57.000 143 33390.33 342.38 2354.50 37.41 2011-05-23 09:21:58.000 143 33390.28 342.37 2354.49 37.41 2011-05-23 09:21:59.000 143 33390.36 342.33 2354.51 37.41 2011-05-23 09:22:00.000 143 33390.33 342.38 2354.56 37.41 2011-05-23 09:22:01.000 143 33390.30 342.41 2354.57 37.41 2011-05-23 09:22:02.000 143 33390.35 342.40 2354.56 37.41 2011-05-23 09:22:03.000 143 33390.33 342.36 2354.47 37.41 2011-05-23 09:22:04.000 143 33390.34 342.39 2354.37 37.41 2011-05-23 09:22:05.000 143 33390.33 342.39 2354.49 37.41 2011-05-23 09:22:06.000 143 33390.40 342.41 2354.57 37.41 2011-05-23 09:22:07.000 143 33390.46 342.40 2354.55 37.41 2011-05-23 09:22:08.000 143 33390.39 342.43 2354.55 37.41 2011-05-23 09:22:09.000 143 33390.42 342.40 2354.49 37.41 2011-05-23 09:22:10.000 143 33390.38 342.37 2354.56 37.41 2011-05-23 09:22:11.000 143 33390.48 342.43 2354.53 37.41 2011-05-23 09:22:12.000 143 33390.46 342.45 2354.51 37.41 2011-05-23 09:22:13.000 143 33390.43 342.37 2354.56 37.41 2011-05-23 09:22:14.000 143 33390.43 342.38 2354.49 37.41 2011-05-23 09:22:15.000 143 33390.57 342.36 2354.52 37.41 2011-05-23 09:22:16.000 143 33390.55 342.38 2354.54 37.41 2011-05-23 09:22:17.000 143 33390.55 342.40 2354.52 37.41 2011-05-23 09:22:18.000 143 33390.55 342.40 2354.55 37.41 2011-05-23 09:22:19.000 143 33390.46 342.41 2354.52 37.41 2011-05-23 09:22:20.000 143 33390.55 342.40 2354.52 37.41 2011-05-23 09:22:21.000 143 33390.61 342.40 2354.55 37.41 2011-05-23 09:22:22.000 143 33390.55 342.42 2354.53 37.41 2011-05-23 09:22:23.000 143 33390.45 342.40 2354.49 37.41 2011-05-23 09:22:24.000 143 33390.55 342.42 2354.51 37.41 2011-05-23 09:22:25.000 143 33390.64 342.40 2354.56 37.41 2011-05-23 09:22:26.000 143 33390.53 342.38 2354.57 37.41 2011-05-23 09:22:27.000 143 33390.57 342.38 2354.52 37.41 2011-05-23 09:22:28.000 143 33390.61 342.43 2354.53 37.41 2011-05-23 09:22:29.000 143 33390.53 342.38 2354.45 37.41 2011-05-23 09:22:30.000 143 33390.60 342.39 2354.53 37.41 2011-05-23 09:22:31.000 143 33390.62 342.39 2354.43 37.41 2011-05-23 09:22:32.000 143 33390.66 342.39 2354.42 37.41 2011-05-23 09:22:33.000 143 33390.55 342.39 2354.45 37.41 2011-05-23 09:22:34.000 143 33390.56 342.40 2354.50 37.41 2011-05-23 09:22:35.000 143 33390.64 342.43 2354.61 37.41 2011-05-23 09:22:36.000 143 33390.63 342.39 2354.52 37.41 2011-05-23 09:22:37.000 143 33390.59 342.45 2354.48 37.41 2011-05-23 09:22:38.000 143 33390.54 342.43 2354.41 37.41 2011-05-23 09:22:39.000 143 33390.66 342.41 2354.43 37.41 2011-05-23 09:22:40.000 143 33390.50 342.40 2354.49 37.41 2011-05-23 09:22:41.000 143 33390.51 342.45 2354.53 37.41 2011-05-23 09:22:42.000 143 33390.61 342.44 2354.54 37.41 2011-05-23 09:22:43.000 143 33390.52 342.40 2354.50 37.41 2011-05-23 09:22:44.000 143 33390.57 342.45 2354.55 37.41 2011-05-23 09:22:45.000 143 33390.56 342.40 2354.46 37.41 2011-05-23 09:22:46.000 143 33390.58 342.44 2354.55 37.41 2011-05-23 09:22:47.000 143 33390.49 342.41 2354.56 37.41 2011-05-23 09:22:48.000 143 33390.64 342.43 2354.53 37.41 2011-05-23 09:22:49.000 143 33390.52 342.43 2354.57 37.41 2011-05-23 09:22:50.000 143 33390.57 342.42 2354.54 37.41 2011-05-23 09:22:51.000 143 33390.63 342.44 2354.56 37.41 2011-05-23 09:22:52.000 143 33390.58 342.44 2354.55 37.41 2011-05-23 09:22:53.000 143 33390.73 342.47 2354.56 37.41 2011-05-23 09:22:54.000 143 33390.74 342.41 2354.50 37.41 2011-05-23 09:22:55.000 143 33390.61 342.42 2354.61 37.41 2011-05-23 09:22:56.000 143 33390.68 342.41 2354.57 37.41 2011-05-23 09:22:57.000 143 33390.76 342.45 2354.52 37.41 2011-05-23 09:22:58.000 143 33390.73 342.48 2354.52 37.41 2011-05-23 09:22:59.000 143 33390.69 342.47 2354.56 37.41 2011-05-23 09:23:00.000 143 33390.60 342.47 2354.60 37.41 2011-05-23 09:23:01.000 143 33390.79 342.49 2354.52 37.41 2011-05-23 09:23:02.000 143 33390.70 342.50 2354.55 37.41 2011-05-23 09:23:03.000 143 33390.66 342.43 2354.57 37.41 2011-05-23 09:23:04.000 143 33390.75 342.45 2354.53 37.41 2011-05-23 09:23:05.000 143 33390.71 342.42 2354.48 37.41 2011-05-23 09:23:06.000 143 33390.69 342.47 2354.62 37.41 2011-05-23 09:23:07.000 143 33390.63 342.42 2354.54 37.41 2011-05-23 09:23:08.000 143 33390.67 342.45 2354.52 37.41 2011-05-23 09:23:09.000 143 33390.67 342.44 2354.51 37.41 2011-05-23 09:23:10.000 143 33390.73 342.47 2354.53 37.41 2011-05-23 09:23:11.000 143 33390.71 342.45 2354.43 37.41 2011-05-23 09:23:12.000 143 33390.71 342.45 2354.53 37.41 2011-05-23 09:23:13.000 143 33390.73 342.46 2354.54 37.41 2011-05-23 09:23:14.000 143 33390.73 342.49 2354.47 37.41 2011-05-23 09:23:15.000 143 33390.67 342.44 2354.49 37.41 2011-05-23 09:23:16.000 143 33390.71 342.45 2354.51 37.41 2011-05-23 09:23:17.000 143 33390.71 342.46 2354.44 37.41 2011-05-23 09:23:18.000 143 33390.67 342.48 2354.47 37.41 2011-05-23 09:23:19.000 143 33390.78 342.46 2354.50 37.41 2011-05-23 09:23:20.000 143 33390.75 342.48 2354.53 37.41 2011-05-23 09:23:21.000 143 33390.73 342.46 2354.53 37.41 2011-05-23 09:23:22.000 143 33390.75 342.47 2354.49 37.41 2011-05-23 09:23:23.000 143 33390.76 342.46 2354.43 37.41 2011-05-23 09:23:24.000 143 33390.79 342.48 2354.61 37.41 2011-05-23 09:23:25.000 143 33390.75 342.44 2354.56 37.41 2011-05-23 09:23:26.000 143 33390.68 342.45 2354.50 37.41 2011-05-23 09:23:27.000 143 33390.74 342.47 2354.55 37.41 2011-05-23 09:23:28.000 143 33390.84 342.48 2354.53 37.41 2011-05-23 09:23:29.000 143 33390.82 342.39 2354.61 37.41 2011-05-23 09:23:30.000 143 33390.84 342.45 2354.56 37.41 2011-05-23 09:23:31.000 143 33390.75 342.43 2354.55 37.41 2011-05-23 09:23:32.000 143 33390.82 342.43 2354.47 37.41 2011-05-23 09:23:33.000 143 33390.95 342.42 2354.52 37.41 2011-05-23 09:23:34.000 143 33390.89 342.40 2354.48 37.41 2011-05-23 09:23:35.000 143 33390.85 342.42 2354.54 37.41 2011-05-23 09:23:36.000 143 33390.89 342.43 2354.54 37.41 2011-05-23 09:23:37.000 143 33390.99 342.39 2354.56 37.41 2011-05-23 09:23:38.000 143 33390.89 342.42 2354.49 37.41 2011-05-23 09:23:39.000 143 33390.93 342.42 2354.50 37.41 2011-05-23 09:23:40.000 143 33391.01 342.39 2354.56 37.41 2011-05-23 09:23:41.000 143 33391.01 342.39 2354.49 37.41 2011-05-23 09:23:42.000 143 33390.98 342.38 2354.55 37.41 2011-05-23 09:23:43.000 143 33391.09 342.38 2354.53 37.41 2011-05-23 09:23:44.000 143 33391.06 342.39 2354.44 37.41 2011-05-23 09:23:45.000 143 33391.04 342.40 2354.52 37.41 2011-05-23 09:23:46.000 143 33391.06 342.37 2354.40 37.41 2011-05-23 09:23:47.000 143 33391.11 342.38 2354.42 37.41 2011-05-23 09:23:48.000 143 33391.10 342.41 2354.41 37.41 2011-05-23 09:23:49.000 143 33391.15 342.40 2354.43 37.41 2011-05-23 09:23:50.000 143 33391.07 342.35 2354.40 37.41 2011-05-23 09:23:51.000 143 33391.17 342.36 2354.43 37.41 2011-05-23 09:23:52.000 143 33391.12 342.38 2354.42 37.41 2011-05-23 09:23:53.000 143 33391.10 342.35 2354.44 37.41 2011-05-23 09:23:54.000 143 33391.07 342.35 2354.39 37.41 2011-05-23 09:23:55.000 143 33391.13 342.35 2354.43 37.41 2011-05-23 09:23:56.000 143 33391.10 342.31 2354.41 37.41 2011-05-23 09:23:57.000 143 33391.10 342.34 2354.47 37.41 2011-05-23 09:23:58.000 143 33391.17 342.31 2354.41 37.41 2011-05-23 09:23:59.000 143 33391.18 342.36 2354.32 37.41 2011-05-23 09:24:00.000 143 33391.07 342.34 2354.32 37.41 2011-05-23 09:24:01.000 143 33391.12 342.38 2354.39 37.41 2011-05-23 09:24:02.000 143 33391.10 342.33 2354.36 37.41 2011-05-23 09:24:03.000 143 33391.13 342.34 2354.40 37.41 2011-05-23 09:24:04.000 143 33391.03 342.34 2354.38 37.41 2011-05-23 09:24:05.000 143 33391.11 342.32 2354.31 37.41 2011-05-23 09:24:06.000 143 33391.16 342.33 2354.37 37.41 2011-05-23 09:24:07.000 143 33391.18 342.35 2354.41 37.41 2011-05-23 09:24:08.000 143 33391.08 342.36 2354.34 37.41 2011-05-23 09:24:09.000 143 33391.13 342.39 2354.34 37.41 2011-05-23 09:24:10.000 143 33391.07 342.39 2354.36 37.41 2011-05-23 09:24:11.000 143 33391.06 342.34 2354.38 37.41 2011-05-23 09:24:12.000 143 33391.19 342.39 2354.46 37.40 2011-05-23 09:24:13.000 143 33391.16 342.42 2354.40 37.41 2011-05-23 09:24:14.000 143 33391.14 342.42 2354.30 37.41 2011-05-23 09:24:15.000 143 33391.13 342.35 2354.31 37.41 2011-05-23 09:24:16.000 143 33391.17 342.36 2354.32 37.41 2011-05-23 09:24:17.000 143 33391.10 342.35 2354.46 37.40 2011-05-23 09:24:18.000 143 33391.01 342.40 2354.44 37.40 2011-05-23 09:24:19.000 143 33391.07 342.40 2354.41 37.40 2011-05-23 09:24:20.000 143 33391.19 342.40 2354.36 37.40 2011-05-23 09:24:21.000 143 33391.15 342.38 2354.43 37.41 2011-05-23 09:24:22.000 143 33391.10 342.37 2354.40 37.41 2011-05-23 09:24:23.000 143 33391.15 342.38 2354.42 37.40 2011-05-23 09:24:24.000 143 33391.16 342.41 2354.36 37.41 2011-05-23 09:24:25.000 143 33391.15 342.36 2354.44 37.40 2011-05-23 09:24:26.000 143 33391.11 342.37 2354.45 37.41 2011-05-23 09:24:27.000 143 33391.08 342.38 2354.45 37.41 2011-05-23 09:24:28.000 143 33391.17 342.40 2354.42 37.41 2011-05-23 09:24:29.000 143 33391.12 342.40 2354.37 37.41 2011-05-23 09:24:30.000 143 33391.26 342.34 2354.45 37.40 2011-05-23 09:24:31.000 143 33391.00 342.37 2354.46 37.41 2011-05-23 09:24:32.000 143 33391.20 342.37 2354.47 37.41 2011-05-23 09:24:33.000 143 33391.25 342.36 2354.41 37.41 2011-05-23 09:24:34.000 143 33391.17 342.35 2354.42 37.40 2011-05-23 09:24:35.000 143 33391.32 342.36 2354.44 37.41 2011-05-23 09:24:36.000 143 33391.23 342.34 2354.49 37.41 2011-05-23 09:24:37.000 143 33391.38 342.32 2354.41 37.40 2011-05-23 09:24:38.000 143 33391.27 342.33 2354.43 37.40 2011-05-23 09:24:39.000 143 33391.33 342.29 2354.38 37.41 2011-05-23 09:24:40.000 143 33391.31 342.31 2354.42 37.41 2011-05-23 09:24:41.000 143 33391.46 342.30 2354.37 37.40 2011-05-23 09:24:42.000 143 33391.43 342.30 2354.32 37.41 2011-05-23 09:24:43.000 143 33391.32 342.30 2354.33 37.40 2011-05-23 09:24:44.000 143 33391.34 342.27 2354.36 37.41 2011-05-23 09:24:45.000 143 33391.46 342.27 2354.35 37.41 2011-05-23 09:24:46.000 143 33391.54 342.29 2354.36 37.40 2011-05-23 09:24:47.000 143 33391.50 342.30 2354.31 37.40 2011-05-23 09:24:48.000 143 33391.44 342.28 2354.37 37.40 2011-05-23 09:24:49.000 143 33391.47 342.24 2354.41 37.40 2011-05-23 09:24:50.000 143 33391.54 342.23 2354.41 37.40 2011-05-23 09:24:51.000 143 33391.60 342.22 2354.29 37.40 2011-05-23 09:24:52.000 143 33391.61 342.24 2354.32 37.40 2011-05-23 09:24:53.000 143 33391.67 342.24 2354.26 37.40 2011-05-23 09:24:54.000 143 33391.55 342.23 2354.30 37.40 2011-05-23 09:24:55.000 143 33391.63 342.29 2354.32 37.40 2011-05-23 09:24:56.000 143 33391.63 342.23 2354.28 37.40 2011-05-23 09:24:57.000 143 33391.63 342.25 2354.39 37.40 2011-05-23 09:24:58.000 143 33391.69 342.22 2354.23 37.40 2011-05-23 09:24:59.000 143 33391.62 342.22 2354.28 37.40 2011-05-23 09:25:00.000 143 33391.73 342.22 2354.26 37.40 2011-05-23 09:25:01.000 143 33391.65 342.20 2354.27 37.40 2011-05-23 09:25:02.000 143 33391.72 342.24 2354.27 37.40 2011-05-23 09:25:03.000 143 33391.82 342.20 2354.30 37.40 2011-05-23 09:25:04.000 143 33391.78 342.22 2354.24 37.40 2011-05-23 09:25:05.000 143 33391.66 342.23 2354.25 37.40 2011-05-23 09:25:06.000 143 33391.77 342.22 2354.22 37.40 2011-05-23 09:25:07.000 143 33391.93 342.17 2354.25 37.40 2011-05-23 09:25:08.000 143 33391.80 342.15 2354.18 37.40 2011-05-23 09:25:09.000 143 33391.83 342.20 2354.28 37.40 2011-05-23 09:25:10.000 143 33391.89 342.22 2354.25 37.40 2011-05-23 09:25:11.000 143 33391.91 342.19 2354.18 37.40 2011-05-23 09:25:12.000 143 33391.88 342.18 2354.18 37.40 2011-05-23 09:25:13.000 143 33392.01 342.22 2354.23 37.40 2011-05-23 09:25:14.000 143 33391.85 342.20 2354.19 37.40 2011-05-23 09:25:15.000 143 33391.93 342.18 2354.21 37.40 2011-05-23 09:25:16.000 143 33391.95 342.21 2354.21 37.40 2011-05-23 09:25:17.000 143 33391.99 342.17 2354.09 37.40 2011-05-23 09:25:18.000 143 33392.01 342.18 2354.16 37.40 2011-05-23 09:25:19.000 143 33391.89 342.18 2354.11 37.40 2011-05-23 09:25:20.000 143 33391.97 342.18 2354.16 37.40 2011-05-23 09:25:21.000 143 33391.99 342.19 2354.15 37.40 2011-05-23 09:25:22.000 143 33392.00 342.16 2354.22 37.40 2011-05-23 09:25:23.000 143 33392.02 342.16 2354.09 37.40 2011-05-23 09:25:24.000 143 33392.00 342.21 2354.10 37.40 2011-05-23 09:25:25.000 143 33392.05 342.18 2354.07 37.40 2011-05-23 09:25:26.000 143 33391.93 342.18 2354.14 37.40 2011-05-23 09:25:27.000 143 33392.05 342.17 2354.06 37.40 2011-05-23 09:25:28.000 143 33392.15 342.24 2354.10 37.40 2011-05-23 09:25:29.000 143 33391.99 342.17 2354.05 37.40 2011-05-23 09:25:30.000 143 33391.97 342.16 2354.09 37.40 2011-05-23 09:25:31.000 143 33392.10 342.08 2354.06 37.40 2011-05-23 09:25:32.000 143 33392.00 342.11 2354.13 37.40 2011-05-23 09:25:33.000 143 33392.05 342.18 2354.17 37.40 2011-05-23 09:25:34.000 143 33392.01 342.17 2354.12 37.40 2011-05-23 09:25:35.000 143 33392.03 342.20 2354.10 37.40 2011-05-23 09:25:36.000 143 33391.95 342.18 2354.06 37.40 2011-05-23 09:25:37.000 143 33392.11 342.16 2354.06 37.40 2011-05-23 09:25:38.000 143 33391.94 342.20 2354.10 37.40 2011-05-23 09:25:39.000 143 33392.05 342.20 2354.10 37.40 2011-05-23 09:25:40.000 143 33392.05 342.24 2354.05 37.40 2011-05-23 09:25:41.000 143 33392.11 342.22 2354.11 37.40 2011-05-23 09:25:42.000 143 33392.13 342.18 2354.09 37.40 2011-05-23 09:25:43.000 143 33392.09 342.24 2354.00 37.40 2011-05-23 09:25:44.000 143 33392.06 342.22 2354.06 37.40 2011-05-23 09:25:45.000 143 33392.05 342.21 2354.06 37.40 2011-05-23 09:25:46.000 143 33392.10 342.23 2353.98 37.40 2011-05-23 09:25:47.000 143 33392.07 342.22 2354.07 37.40 2011-05-23 09:25:48.000 143 33392.19 342.19 2354.02 37.40 2011-05-23 09:25:49.000 143 33392.10 342.21 2354.13 37.40 2011-05-23 09:25:50.000 143 33392.12 342.19 2354.09 37.40 2011-05-23 09:25:51.000 143 33392.09 342.23 2354.01 37.40 2011-05-23 09:25:52.000 143 33392.06 342.19 2354.07 37.40 2011-05-23 09:25:53.000 143 33392.10 342.22 2354.06 37.40 2011-05-23 09:25:54.000 143 33392.12 342.20 2354.11 37.40 2011-05-23 09:25:55.000 143 33392.17 342.15 2354.02 37.40 2011-05-23 09:25:56.000 143 33392.12 342.19 2354.04 37.40 2011-05-23 09:25:57.000 143 33392.13 342.21 2354.10 37.40 2011-05-23 09:25:58.000 143 33392.16 342.18 2353.98 37.40 2011-05-23 09:25:59.000 143 33392.20 342.18 2354.13 37.40 2011-05-23 09:26:00.000 143 33392.14 342.18 2353.96 37.40 2011-05-23 09:26:01.000 143 33392.12 342.20 2354.10 37.40 2011-05-23 09:26:02.000 143 33392.21 342.21 2354.06 37.40 2011-05-23 09:26:03.000 143 33392.06 342.17 2354.05 37.40 2011-05-23 09:26:04.000 143 33392.06 342.20 2354.14 37.40 2011-05-23 09:26:05.000 143 33392.03 342.18 2354.04 37.40 2011-05-23 09:26:06.000 143 33392.03 342.15 2354.09 37.40 2011-05-23 09:26:07.000 143 33392.09 342.21 2353.99 37.40 2011-05-23 09:26:08.000 143 33391.96 342.19 2354.09 37.40 2011-05-23 09:26:09.000 143 33391.97 342.24 2354.06 37.40 2011-05-23 09:26:10.000 143 33392.04 342.20 2354.09 37.40 2011-05-23 09:26:11.000 143 33391.95 342.22 2354.16 37.40 2011-05-23 09:26:12.000 143 33392.16 342.19 2354.19 37.40 2011-05-23 09:26:13.000 143 33391.86 342.23 2354.12 37.40 2011-05-23 09:26:14.000 143 33391.96 342.21 2354.12 37.40 2011-05-23 09:26:15.000 143 33391.94 342.17 2354.05 37.40 2011-05-23 09:26:16.000 143 33392.02 342.22 2354.22 37.40 2011-05-23 09:26:17.000 143 33391.96 342.16 2354.16 37.40 2011-05-23 09:26:18.000 143 33392.01 342.18 2354.13 37.40 2011-05-23 09:26:19.000 143 33391.91 342.20 2354.18 37.40 2011-05-23 09:26:20.000 143 33391.94 342.18 2354.14 37.40 2011-05-23 09:26:21.000 143 33391.98 342.23 2354.28 37.40 2011-05-23 09:26:22.000 143 33392.08 342.18 2354.19 37.40 2011-05-23 09:26:23.000 143 33392.04 342.16 2354.07 37.40 2011-05-23 09:26:24.000 143 33392.15 342.21 2354.14 37.40 2011-05-23 09:26:25.000 143 33392.01 342.24 2354.18 37.40 2011-05-23 09:26:26.000 143 33392.01 342.25 2354.16 37.40 2011-05-23 09:26:27.000 143 33392.12 342.20 2354.18 37.40 2011-05-23 09:26:28.000 143 33392.13 342.23 2354.13 37.40 2011-05-23 09:26:29.000 143 33392.06 342.22 2354.19 37.40 2011-05-23 09:26:30.000 143 33392.06 342.21 2354.25 37.40 2011-05-23 09:26:31.000 143 33392.19 342.18 2354.22 37.40 2011-05-23 09:26:32.000 143 33392.15 342.16 2354.27 37.40 2011-05-23 09:26:33.000 143 33392.15 342.22 2354.19 37.40 2011-05-23 09:26:34.000 143 33392.19 342.16 2354.22 37.40 2011-05-23 09:26:35.000 143 33392.19 342.19 2354.11 37.40 2011-05-23 09:26:36.000 143 33392.10 342.19 2354.12 37.40 2011-05-23 09:26:37.000 143 33392.18 342.20 2354.18 37.40 2011-05-23 09:26:38.000 143 33392.15 342.20 2354.20 37.40 2011-05-23 09:26:39.000 143 33392.13 342.15 2354.18 37.40 2011-05-23 09:26:40.000 143 33392.18 342.12 2354.31 37.40 2011-05-23 09:26:41.000 143 33392.07 342.12 2354.07 37.40 2011-05-23 09:26:42.000 143 33392.16 342.17 2354.16 37.40 2011-05-23 09:26:43.000 143 33392.12 342.12 2354.16 37.40 2011-05-23 09:26:44.000 143 33392.15 342.10 2354.16 37.40 2011-05-23 09:26:45.000 143 33392.13 342.15 2354.21 37.40 2011-05-23 09:26:46.000 143 33392.10 342.13 2354.16 37.40 2011-05-23 09:26:47.000 143 33392.07 342.11 2354.13 37.40 2011-05-23 09:26:48.000 143 33392.00 342.13 2354.17 37.40 2011-05-23 09:26:49.000 143 33391.94 342.16 2354.21 37.40 2011-05-23 09:26:50.000 143 33391.96 342.12 2354.16 37.40 2011-05-23 09:26:51.000 143 33391.93 342.15 2354.25 37.40 2011-05-23 09:26:52.000 143 33391.87 342.14 2354.21 37.40 2011-05-23 09:26:53.000 143 33391.91 342.15 2354.21 37.40 2011-05-23 09:26:54.000 143 33391.86 342.18 2354.22 37.40 2011-05-23 09:26:55.000 143 33391.79 342.15 2354.21 37.40 2011-05-23 09:26:56.000 143 33391.79 342.15 2354.28 37.40 2011-05-23 09:26:57.000 143 33391.81 342.20 2354.27 37.40 2011-05-23 09:26:58.000 143 33391.70 342.22 2354.26 37.40 2011-05-23 09:26:59.000 143 33391.70 342.20 2354.24 37.40 2011-05-23 09:27:00.000 143 33391.72 342.17 2354.32 37.40 2011-05-23 09:27:01.000 143 33391.82 342.21 2354.31 37.40 2011-05-23 09:27:02.000 143 33391.69 342.18 2354.22 37.40 2011-05-23 09:27:03.000 143 33391.82 342.21 2354.25 37.40 2011-05-23 09:27:04.000 143 33391.71 342.21 2354.30 37.40 2011-05-23 09:27:05.000 143 33391.66 342.21 2354.40 37.40 2011-05-23 09:27:06.000 143 33391.77 342.24 2354.28 37.40 2011-05-23 09:27:07.000 143 33391.71 342.22 2354.32 37.40 2011-05-23 09:27:08.000 143 33391.65 342.23 2354.42 37.40 2011-05-23 09:27:09.000 143 33391.72 342.23 2354.43 37.40 2011-05-23 09:27:10.000 143 33391.68 342.23 2354.37 37.40 2011-05-23 09:27:11.000 143 33391.73 342.25 2354.38 37.40 2011-05-23 09:27:12.000 143 33391.76 342.25 2354.43 37.40 2011-05-23 09:27:13.000 143 33391.66 342.25 2354.45 37.40 2011-05-23 09:27:14.000 143 33391.70 342.26 2354.46 37.40 2011-05-23 09:27:15.000 143 33391.75 342.23 2354.46 37.40 2011-05-23 09:27:16.000 143 33391.67 342.27 2354.46 37.40 2011-05-23 09:27:17.000 143 33391.73 342.21 2354.46 37.40 2011-05-23 09:27:18.000 143 33391.75 342.23 2354.49 37.40 2011-05-23 09:27:19.000 143 33391.79 342.22 2354.52 37.40 2011-05-23 09:27:20.000 143 33391.75 342.20 2354.53 37.40 2011-05-23 09:27:21.000 143 33391.72 342.22 2354.44 37.40 2011-05-23 09:27:22.000 143 33391.66 342.21 2354.54 37.40 2011-05-23 09:27:23.000 143 33391.66 342.24 2354.46 37.40 2011-05-23 09:27:24.000 143 33391.64 342.24 2354.53 37.40 2011-05-23 09:27:25.000 143 33391.69 342.20 2354.49 37.40 2011-05-23 09:27:26.000 143 33391.58 342.19 2354.49 37.40 2011-05-23 09:27:27.000 143 33391.48 342.13 2354.47 37.40 2011-05-23 09:27:28.000 143 33391.56 342.18 2354.55 37.40 2011-05-23 09:27:29.000 143 33391.54 342.17 2354.50 37.40 2011-05-23 09:27:30.000 143 33391.45 342.18 2354.51 37.40 2011-05-23 09:27:31.000 143 33391.44 342.15 2354.48 37.40 2011-05-23 09:27:32.000 143 33391.39 342.16 2354.47 37.40 2011-05-23 09:27:33.000 143 33391.41 342.16 2354.55 37.40 2011-05-23 09:27:34.000 143 33391.39 342.15 2354.52 37.40 2011-05-23 09:27:35.000 143 33391.32 342.19 2354.58 37.40 2011-05-23 09:27:36.000 143 33391.31 342.23 2354.56 37.40 2011-05-23 09:27:37.000 143 33391.33 342.18 2354.59 37.40 2011-05-23 09:27:38.000 143 33391.23 342.17 2354.57 37.40 2011-05-23 09:27:39.000 143 33391.28 342.22 2354.57 37.40 2011-05-23 09:27:40.000 143 33391.20 342.24 2354.66 37.40 2011-05-23 09:27:41.000 143 33391.30 342.21 2354.68 37.40 2011-05-23 09:27:42.000 143 33391.17 342.25 2354.68 37.40 2011-05-23 09:27:43.000 143 33391.18 342.27 2354.73 37.40 2011-05-23 09:27:44.000 143 33391.10 342.26 2354.69 37.40 2011-05-23 09:27:45.000 143 33391.25 342.26 2354.70 37.40 2011-05-23 09:27:46.000 143 33391.20 342.25 2354.65 37.40 2011-05-23 09:27:47.000 143 33391.19 342.24 2354.72 37.40 2011-05-23 09:27:48.000 143 33391.31 342.24 2354.79 37.40 2011-05-23 09:27:49.000 143 33391.29 342.25 2354.75 37.40 2011-05-23 09:27:50.000 143 33391.23 342.24 2354.77 37.40 2011-05-23 09:27:51.000 143 33391.27 342.23 2354.71 37.40 2011-05-23 09:27:52.000 143 33391.36 342.24 2354.74 37.40 2011-05-23 09:27:53.000 143 33391.31 342.26 2354.72 37.40 2011-05-23 09:27:54.000 143 33391.33 342.24 2354.75 37.40 2011-05-23 09:27:55.000 143 33391.36 342.25 2354.81 37.40 2011-05-23 09:27:56.000 143 33391.29 342.20 2354.80 37.40 2011-05-23 09:27:57.000 143 33391.29 342.20 2354.85 37.40 2011-05-23 09:27:58.000 143 33391.26 342.20 2354.76 37.40 2011-05-23 09:27:59.000 143 33391.35 342.21 2354.80 37.40 2011-05-23 09:28:00.000 143 33391.26 342.14 2354.84 37.40 2011-05-23 09:28:01.000 143 33391.40 342.16 2354.80 37.40 2011-05-23 09:28:02.000 143 33391.34 342.17 2354.78 37.40 2011-05-23 09:28:03.000 143 33391.29 342.15 2354.75 37.40 2011-05-23 09:28:04.000 143 33391.38 342.15 2354.73 37.40 2011-05-23 09:28:05.000 143 33391.28 342.14 2354.81 37.40 2011-05-23 09:28:06.000 143 33391.38 342.15 2354.87 37.40 2011-05-23 09:28:07.000 143 33391.26 342.17 2354.77 37.40 2011-05-23 09:28:08.000 143 33391.27 342.17 2354.77 37.40 2011-05-23 09:28:09.000 143 33391.27 342.10 2354.83 37.40 2011-05-23 09:28:10.000 143 33391.33 342.19 2354.74 37.40 2011-05-23 09:28:11.000 143 33391.14 342.13 2354.89 37.40 2011-05-23 09:28:12.000 143 33391.31 342.13 2354.81 37.40 2011-05-23 09:28:13.000 143 33391.29 342.16 2354.72 37.40 2011-05-23 09:28:14.000 143 33391.23 342.14 2354.79 37.40 2011-05-23 09:28:15.000 143 33391.26 342.15 2354.81 37.40 2011-05-23 09:28:16.000 143 33391.23 342.18 2354.77 37.40 2011-05-23 09:28:17.000 143 33391.25 342.21 2354.80 37.40 2011-05-23 09:28:18.000 143 33391.16 342.14 2354.78 37.40 2011-05-23 09:28:19.000 143 33391.17 342.11 2354.81 37.40 2011-05-23 09:28:20.000 143 33391.07 342.17 2354.82 37.40 2011-05-23 09:28:21.000 143 33391.12 342.16 2354.83 37.40 2011-05-23 09:28:22.000 143 33391.17 342.14 2354.87 37.40 2011-05-23 09:28:23.000 143 33391.17 342.15 2354.90 37.40 2011-05-23 09:28:24.000 143 33391.13 342.17 2354.76 37.40 2011-05-23 09:28:25.000 143 33391.21 342.18 2354.86 37.40 2011-05-23 09:28:26.000 143 33391.04 342.16 2354.83 37.40 2011-05-23 09:28:27.000 143 33391.13 342.18 2354.84 37.40 2011-05-23 09:28:28.000 143 33391.14 342.17 2354.91 37.40 2011-05-23 09:28:29.000 143 33391.14 342.15 2354.85 37.40 2011-05-23 09:28:30.000 143 33391.17 342.13 2354.96 37.40 2011-05-23 09:28:31.000 143 33391.24 342.15 2355.05 37.40 2011-05-23 09:28:32.000 143 33391.26 342.15 2354.87 37.40 2011-05-23 09:28:33.000 143 33391.20 342.18 2354.87 37.40 2011-05-23 09:28:34.000 143 33391.23 342.19 2354.93 37.40 2011-05-23 09:28:35.000 143 33391.20 342.13 2354.98 37.40 2011-05-23 09:28:36.000 143 33391.14 342.15 2354.97 37.40 2011-05-23 09:28:37.000 143 33391.23 342.19 2354.95 37.40 2011-05-23 09:28:38.000 143 33391.23 342.12 2355.06 37.40 2011-05-23 09:28:39.000 143 33391.29 342.15 2355.03 37.40 2011-05-23 09:28:40.000 143 33391.32 342.17 2354.92 37.40 2011-05-23 09:28:41.000 143 33391.35 342.21 2354.87 37.40 2011-05-23 09:28:42.000 143 33391.27 342.20 2354.96 37.40 2011-05-23 09:28:43.000 143 33391.31 342.16 2354.96 37.40 2011-05-23 09:28:44.000 143 33391.38 342.14 2354.97 37.40 2011-05-23 09:28:45.000 143 33391.33 342.14 2354.95 37.40 2011-05-23 09:28:46.000 143 33391.32 342.14 2354.97 37.40 2011-05-23 09:28:47.000 143 33391.31 342.15 2354.93 37.40 2011-05-23 09:28:48.000 143 33391.38 342.13 2354.92 37.40 2011-05-23 09:28:49.000 143 33391.36 342.10 2354.95 37.40 2011-05-23 09:28:50.000 143 33391.29 342.14 2354.86 37.40 2011-05-23 09:28:51.000 143 33391.32 342.14 2354.84 37.40 2011-05-23 09:28:52.000 143 33391.36 342.16 2355.02 37.40 2011-05-23 09:28:53.000 143 33391.37 342.10 2354.98 37.40 2011-05-23 09:28:54.000 143 33391.30 342.07 2354.92 37.40 2011-05-23 09:28:55.000 143 33391.33 342.16 2354.94 37.40 2011-05-23 09:28:56.000 143 33391.34 342.19 2354.96 37.40 2011-05-23 09:28:57.000 143 33391.29 342.16 2354.93 37.40 2011-05-23 09:28:58.000 143 33391.32 342.07 2354.84 37.40 2011-05-23 09:28:59.000 143 33391.21 342.16 2354.92 37.40 2011-05-23 09:29:00.000 143 33391.22 342.15 2354.93 37.40 2011-05-23 09:29:01.000 143 33391.29 342.11 2354.97 37.40 2011-05-23 09:29:02.000 143 33391.14 342.14 2354.98 37.40 2011-05-23 09:29:03.000 143 33391.22 342.11 2354.95 37.40 2011-05-23 09:29:04.000 143 33391.20 342.14 2354.99 37.40 2011-05-23 09:29:05.000 143 33391.26 342.14 2354.96 37.40 2011-05-23 09:29:06.000 143 33391.25 342.09 2355.01 37.40 2011-05-23 09:29:07.000 143 33391.15 342.12 2354.99 37.40 2011-05-23 09:29:08.000 143 33391.24 342.14 2355.09 37.40 2011-05-23 09:29:09.000 143 33391.23 342.10 2354.97 37.40 2011-05-23 09:29:10.000 143 33391.26 342.10 2355.01 37.40 2011-05-23 09:29:11.000 143 33391.19 342.09 2355.05 37.40 2011-05-23 09:29:12.000 143 33391.20 342.09 2354.99 37.40 2011-05-23 09:29:13.000 143 33391.28 342.05 2354.95 37.40 2011-05-23 09:29:14.000 143 33391.26 342.07 2355.04 37.40 2011-05-23 09:29:15.000 143 33391.17 342.02 2355.00 37.40 2011-05-23 09:29:16.000 143 33391.26 342.05 2354.96 37.40 2011-05-23 09:29:17.000 143 33391.26 342.05 2354.97 37.40 2011-05-23 09:29:18.000 143 33391.39 342.03 2355.09 37.40 2011-05-23 09:29:19.000 143 33391.24 342.06 2355.03 37.40 2011-05-23 09:29:20.000 143 33391.25 342.06 2354.93 37.40 2011-05-23 09:29:21.000 143 33391.31 342.03 2354.96 37.40 2011-05-23 09:29:22.000 143 33391.29 342.09 2355.07 37.40 2011-05-23 09:29:23.000 143 33391.38 342.05 2355.01 37.40 2011-05-23 09:29:24.000 143 33391.23 342.06 2354.95 37.40 2011-05-23 09:29:25.000 143 33391.36 342.04 2354.96 37.40 2011-05-23 09:29:26.000 143 33391.28 342.08 2355.01 37.40 2011-05-23 09:29:27.000 143 33391.28 342.04 2355.06 37.40 2011-05-23 09:29:28.000 143 33391.26 342.02 2355.02 37.40 2011-05-23 09:29:29.000 143 33391.22 342.05 2355.02 37.40 2011-05-23 09:29:30.000 143 33391.26 342.01 2355.12 37.40 2011-05-23 09:29:31.000 143 33391.23 342.06 2354.98 37.40 2011-05-23 09:29:32.000 143 33391.26 342.09 2355.06 37.40 2011-05-23 09:29:33.000 143 33391.21 342.04 2355.08 37.40 2011-05-23 09:29:34.000 143 33391.24 342.02 2355.06 37.40 2011-05-23 09:29:35.000 143 33391.29 342.10 2355.05 37.40 2011-05-23 09:29:36.000 143 33391.22 342.05 2355.09 37.40 2011-05-23 09:29:37.000 143 33391.28 342.06 2355.08 37.40 2011-05-23 09:29:38.000 143 33391.33 342.01 2355.17 37.40 2011-05-23 09:29:39.000 143 33391.24 342.01 2355.13 37.40 2011-05-23 09:29:40.000 143 33391.26 342.04 2355.02 37.40 2011-05-23 09:29:41.000 143 33391.28 341.98 2355.14 37.40 2011-05-23 09:29:42.000 143 33391.22 342.03 2355.12 37.40 2011-05-23 09:29:43.000 143 33391.20 342.00 2355.12 37.40 2011-05-23 09:29:44.000 143 33391.36 342.04 2355.14 37.40 2011-05-23 09:29:45.000 143 33391.31 342.00 2355.10 37.40 2011-05-23 09:29:46.000 143 33391.39 342.02 2355.08 37.40 2011-05-23 09:29:47.000 143 33391.38 342.04 2355.08 37.40 2011-05-23 09:29:48.000 143 33391.35 342.01 2355.14 37.40 2011-05-23 09:29:49.000 143 33391.34 342.00 2355.14 37.40 2011-05-23 09:29:50.000 143 33391.66 341.99 2355.12 37.40 2011-05-23 09:29:51.000 143 33391.53 342.00 2355.12 37.40 2011-05-23 09:29:52.000 143 33391.58 341.95 2355.11 37.40 2011-05-23 09:29:53.000 143 33391.59 341.92 2355.08 37.40 2011-05-23 09:29:54.000 143 33391.58 341.95 2355.09 37.40 2011-05-23 09:29:55.000 143 33391.67 341.92 2355.14 37.40 2011-05-23 09:29:56.000 143 33391.71 341.91 2355.08 37.40 2011-05-23 09:29:57.000 143 33391.72 341.90 2355.06 37.40 2011-05-23 09:29:58.000 143 33391.72 341.91 2355.08 37.40 2011-05-23 09:29:59.000 143 33391.86 341.91 2355.08 37.40 2011-05-23 09:30:00.000 143 33391.91 341.88 2355.14 37.40 2011-05-23 09:30:01.000 143 33391.88 341.85 2355.05 37.40 2011-05-23 09:30:02.000 143 33391.92 341.84 2354.97 37.40 2011-05-23 09:30:03.000 143 33391.90 341.83 2354.99 37.40 2011-05-23 09:30:04.000 143 33392.05 341.84 2355.03 37.40 2011-05-23 09:30:05.000 143 33392.09 341.79 2354.99 37.40 2011-05-23 09:30:06.000 143 33392.19 341.81 2354.99 37.40 2011-05-23 09:30:07.000 143 33392.07 341.79 2354.95 37.40 2011-05-23 09:30:08.000 143 33392.18 341.79 2354.96 37.40 2011-05-23 09:30:09.000 143 33392.14 341.81 2354.98 37.40 2011-05-23 09:30:10.000 143 33392.16 341.82 2354.87 37.40 2011-05-23 09:30:11.000 143 33392.26 341.82 2354.87 37.40 2011-05-23 09:30:12.000 143 33392.26 341.81 2354.94 37.40 2011-05-23 09:30:13.000 143 33392.25 341.75 2354.95 37.40 2011-05-23 09:30:14.000 143 33392.35 341.74 2354.90 37.40 2011-05-23 09:30:15.000 143 33392.28 341.75 2354.87 37.40 2011-05-23 09:30:16.000 143 33392.26 341.78 2354.80 37.40 2011-05-23 09:30:17.000 143 33392.32 341.74 2354.83 37.40 2011-05-23 09:30:18.000 143 33392.36 341.80 2354.80 37.40 2011-05-23 09:30:19.000 143 33392.37 341.81 2354.87 37.40 2011-05-23 09:30:20.000 143 33392.32 341.78 2354.80 37.40 2011-05-23 09:30:21.000 143 33392.32 341.73 2354.84 37.40 2011-05-23 09:30:22.000 143 33392.31 341.75 2354.82 37.40 2011-05-23 09:30:23.000 143 33392.31 341.76 2354.81 37.40 2011-05-23 09:30:24.000 143 33392.38 341.77 2354.81 37.40 2011-05-23 09:30:25.000 143 33392.32 341.77 2354.79 37.40 2011-05-23 09:30:26.000 143 33392.37 341.80 2354.79 37.40 2011-05-23 09:30:27.000 143 33392.38 341.79 2354.78 37.40 2011-05-23 09:30:28.000 143 33392.32 341.80 2354.75 37.40 2011-05-23 09:30:29.000 143 33392.38 341.83 2354.80 37.40 2011-05-23 09:30:30.000 143 33392.35 341.79 2354.77 37.40 2011-05-23 09:30:31.000 143 33392.44 341.79 2354.70 37.40 2011-05-23 09:30:32.000 143 33392.43 341.79 2354.78 37.40 2011-05-23 09:30:33.000 143 33392.41 341.78 2354.72 37.40 2011-05-23 09:30:34.000 143 33392.47 341.82 2354.70 37.40 2011-05-23 09:30:35.000 143 33392.55 341.79 2354.67 37.40 2011-05-23 09:30:36.000 143 33392.50 341.84 2354.70 37.40 2011-05-23 09:30:37.000 143 33392.60 341.79 2354.66 37.40 2011-05-23 09:30:38.000 143 33392.65 341.79 2354.73 37.40 2011-05-23 09:30:39.000 143 33392.72 341.77 2354.72 37.40 2011-05-23 09:30:40.000 143 33392.66 341.79 2354.74 37.40 2011-05-23 09:30:41.000 143 33392.73 341.75 2354.68 37.40 2011-05-23 09:30:42.000 143 33392.66 341.75 2354.73 37.40 2011-05-23 09:30:43.000 143 33392.78 341.76 2354.65 37.40 2011-05-23 09:30:44.000 143 33392.68 341.74 2354.68 37.40 2011-05-23 09:30:45.000 143 33392.76 341.75 2354.64 37.40 2011-05-23 09:30:46.000 143 33392.74 341.75 2354.64 37.40 2011-05-23 09:30:47.000 143 33392.82 341.75 2354.61 37.40 2011-05-23 09:30:48.000 143 33392.84 341.76 2354.71 37.40 2011-05-23 09:30:49.000 143 33392.81 341.73 2354.64 37.40 2011-05-23 09:30:50.000 143 33392.89 341.79 2354.61 37.40 2011-05-23 09:30:51.000 143 33392.84 341.78 2354.54 37.40 2011-05-23 09:30:52.000 143 33392.89 341.73 2354.62 37.40 2011-05-23 09:30:53.000 143 33392.91 341.75 2354.61 37.40 2011-05-23 09:30:54.000 143 33392.93 341.81 2354.57 37.40 2011-05-23 09:30:55.000 143 33392.91 341.76 2354.55 37.40 2011-05-23 09:30:56.000 143 33392.93 341.79 2354.57 37.40 2011-05-23 09:30:57.000 143 33392.97 341.83 2354.60 37.40 2011-05-23 09:30:58.000 143 33392.93 341.78 2354.47 37.40 2011-05-23 09:30:59.000 143 33392.85 341.81 2354.52 37.40 2011-05-23 09:31:00.000 143 33392.83 341.80 2354.63 37.40 2011-05-23 09:31:01.000 143 33392.78 341.80 2354.52 37.40 2011-05-23 09:31:02.000 143 33392.89 341.80 2354.47 37.40 2011-05-23 09:31:03.000 143 33392.78 341.81 2354.52 37.40 2011-05-23 09:31:04.000 143 33392.77 341.77 2354.55 37.40 2011-05-23 09:31:05.000 143 33392.79 341.81 2354.53 37.40 2011-05-23 09:31:06.000 143 33392.72 341.81 2354.53 37.40 2011-05-23 09:31:07.000 143 33392.82 341.88 2354.59 37.40 2011-05-23 09:31:08.000 143 33392.66 341.83 2354.50 37.40 2011-05-23 09:31:09.000 143 33392.67 341.86 2354.54 37.40 2011-05-23 09:31:10.000 143 33392.78 341.87 2354.53 37.40 2011-05-23 09:31:11.000 143 33392.71 341.87 2354.55 37.40 2011-05-23 09:31:12.000 143 33392.66 341.89 2354.59 37.40 2011-05-23 09:31:13.000 143 33392.73 341.87 2354.60 37.40 2011-05-23 09:31:14.000 143 33392.64 341.93 2354.61 37.40 2011-05-23 09:31:15.000 143 33392.64 341.94 2354.57 37.40 2011-05-23 09:31:16.000 143 33392.70 341.90 2354.55 37.40 2011-05-23 09:31:17.000 143 33392.62 341.95 2354.56 37.40 2011-05-23 09:31:18.000 143 33392.57 341.92 2354.67 37.40 2011-05-23 09:31:19.000 143 33392.71 341.87 2354.74 37.40 2011-05-23 09:31:20.000 143 33392.63 341.89 2354.61 37.40 2011-05-23 09:31:21.000 143 33392.54 341.86 2354.68 37.40 2011-05-23 09:31:22.000 143 33392.52 341.93 2354.71 37.40 2011-05-23 09:31:23.000 143 33392.59 341.90 2354.64 37.40 2011-05-23 09:31:24.000 143 33392.62 341.89 2354.73 37.40 2011-05-23 09:31:25.000 143 33392.62 341.90 2354.75 37.40 2011-05-23 09:31:26.000 143 33392.59 341.95 2354.74 37.40 2011-05-23 09:31:27.000 143 33392.60 341.91 2354.68 37.40 2011-05-23 09:31:28.000 143 33392.52 341.91 2354.80 37.40 2011-05-23 09:31:29.000 143 33392.63 341.91 2354.77 37.40 2011-05-23 09:31:30.000 143 33392.62 341.90 2354.78 37.40 2011-05-23 09:31:31.000 143 33392.72 341.89 2354.78 37.40 2011-05-23 09:31:32.000 143 33392.68 341.89 2354.76 37.40 2011-05-23 09:31:33.000 143 33392.63 341.88 2354.73 37.40 2011-05-23 09:31:34.000 143 33392.69 341.87 2354.73 37.40 2011-05-23 09:31:35.000 143 33392.63 341.88 2354.90 37.40 2011-05-23 09:31:36.000 143 33392.69 341.95 2354.68 37.40 2011-05-23 09:31:37.000 143 33392.61 341.89 2354.81 37.40 2011-05-23 09:31:38.000 143 33392.76 341.86 2354.74 37.40 2011-05-23 09:31:39.000 143 33392.68 341.89 2354.71 37.40 2011-05-23 09:31:40.000 143 33392.75 341.87 2354.74 37.40 2011-05-23 09:31:41.000 143 33392.65 341.83 2354.87 37.40 2011-05-23 09:31:42.000 143 33392.81 341.89 2354.73 37.40 2011-05-23 09:31:43.000 143 33392.68 341.90 2354.86 37.40 2011-05-23 09:31:44.000 143 33392.70 341.89 2354.75 37.40 2011-05-23 09:31:45.000 143 33392.73 341.86 2354.81 37.40 2011-05-23 09:31:46.000 143 33392.76 341.89 2354.75 37.40 2011-05-23 09:31:47.000 143 33392.68 341.90 2354.81 37.40 2011-05-23 09:31:48.000 143 33392.69 341.89 2354.81 37.40 2011-05-23 09:31:49.000 143 33392.85 341.89 2354.86 37.40 2011-05-23 09:31:50.000 143 33392.65 341.89 2354.80 37.40 2011-05-23 09:31:51.000 143 33392.65 341.88 2354.83 37.40 2011-05-23 09:31:52.000 143 33392.66 341.91 2354.83 37.40 2011-05-23 09:31:53.000 143 33392.81 341.89 2354.79 37.40 2011-05-23 09:31:54.000 143 33392.71 341.88 2354.89 37.40 2011-05-23 09:31:55.000 143 33392.74 341.90 2354.72 37.40 2011-05-23 09:31:56.000 143 33392.84 341.86 2354.78 37.40 2011-05-23 09:31:57.000 143 33392.79 341.89 2354.80 37.40 2011-05-23 09:31:58.000 143 33392.80 341.89 2354.81 37.40 2011-05-23 09:31:59.000 143 33392.81 341.88 2354.91 37.40 2011-05-23 09:32:00.000 143 33392.80 341.87 2354.78 37.40 2011-05-23 09:32:01.000 143 33392.81 341.88 2354.81 37.40 2011-05-23 09:32:02.000 143 33392.80 341.91 2354.78 37.40 2011-05-23 09:32:03.000 143 33392.87 341.89 2354.83 37.40 2011-05-23 09:32:04.000 143 33392.83 341.87 2354.91 37.40 2011-05-23 09:32:05.000 143 33392.79 341.91 2354.85 37.40 2011-05-23 09:32:06.000 143 33392.76 341.89 2354.93 37.40 2011-05-23 09:32:07.000 143 33392.93 341.93 2354.88 37.40 2011-05-23 09:32:08.000 143 33392.86 341.90 2354.86 37.40 2011-05-23 09:32:09.000 143 33392.84 341.87 2354.83 37.40 2011-05-23 09:32:10.000 143 33392.90 341.91 2354.88 37.40 2011-05-23 09:32:11.000 143 33392.86 341.90 2354.84 37.40 2011-05-23 09:32:12.000 143 33392.98 341.87 2354.83 37.40 2011-05-23 09:32:13.000 143 33392.81 341.91 2354.89 37.40 2011-05-23 09:32:14.000 143 33392.92 341.90 2354.88 37.40 2011-05-23 09:32:15.000 143 33392.91 341.89 2354.88 37.40 2011-05-23 09:32:16.000 143 33392.97 341.89 2354.90 37.40 2011-05-23 09:32:17.000 143 33392.89 341.89 2354.81 37.40 2011-05-23 09:32:18.000 143 33392.97 341.89 2354.87 37.40 2011-05-23 09:32:19.000 143 33392.87 341.88 2354.86 37.40 2011-05-23 09:32:20.000 143 33392.89 341.90 2354.80 37.40 2011-05-23 09:32:21.000 143 33392.87 341.90 2354.86 37.40 2011-05-23 09:32:22.000 143 33392.90 341.88 2354.88 37.40 2011-05-23 09:32:23.000 143 33392.91 341.86 2354.89 37.40 2011-05-23 09:32:24.000 143 33392.79 341.85 2354.74 37.40 2011-05-23 09:32:25.000 143 33392.82 341.92 2354.85 37.40 2011-05-23 09:32:26.000 143 33392.99 341.91 2354.82 37.40 2011-05-23 09:32:27.000 143 33392.85 341.92 2354.91 37.40 2011-05-23 09:32:28.000 143 33392.90 341.88 2354.93 37.40 2011-05-23 09:32:29.000 143 33392.90 341.89 2354.95 37.40 2011-05-23 09:32:30.000 143 33392.84 341.87 2354.89 37.40 2011-05-23 09:32:31.000 143 33392.85 341.91 2354.96 37.40 2011-05-23 09:32:32.000 143 33392.91 341.88 2354.90 37.40 2011-05-23 09:32:33.000 143 33392.91 341.90 2354.89 37.40 2011-05-23 09:32:34.000 143 33392.86 341.93 2354.86 37.40 2011-05-23 09:32:35.000 143 33392.92 341.88 2354.97 37.40 2011-05-23 09:32:36.000 143 33393.00 341.88 2354.92 37.40 2011-05-23 09:32:37.000 143 33392.99 341.88 2354.90 37.40 2011-05-23 09:32:38.000 143 33392.86 341.94 2354.90 37.40 2011-05-23 09:32:39.000 143 33393.01 341.94 2354.95 37.40 2011-05-23 09:32:40.000 143 33392.94 341.94 2355.01 37.40 2011-05-23 09:32:41.000 143 33392.98 341.89 2355.03 37.40 2011-05-23 09:32:42.000 143 33392.95 341.92 2354.97 37.40 2011-05-23 09:32:43.000 143 33393.07 341.86 2354.98 37.40 2011-05-23 09:32:44.000 143 33393.06 341.92 2354.92 37.40 2011-05-23 09:32:45.000 143 33393.06 341.92 2354.97 37.40 2011-05-23 09:32:46.000 143 33393.01 341.85 2354.95 37.40 2011-05-23 09:32:47.000 143 33393.07 341.90 2354.93 37.40 2011-05-23 09:32:48.000 143 33393.14 341.90 2354.89 37.40 2011-05-23 09:32:49.000 143 33393.21 341.84 2354.94 37.40 2011-05-23 09:32:50.000 143 33393.19 341.88 2354.96 37.40 2011-05-23 09:32:51.000 143 33393.25 341.85 2354.97 37.40 2011-05-23 09:32:52.000 143 33393.28 341.88 2354.86 37.40 2011-05-23 09:32:53.000 143 33393.27 341.81 2354.99 37.40 2011-05-23 09:32:54.000 143 33393.21 341.82 2354.84 37.40 2011-05-23 09:32:55.000 143 33393.35 341.82 2354.87 37.40 2011-05-23 09:32:56.000 143 33393.41 341.78 2354.88 37.40 2011-05-23 09:32:57.000 143 33393.34 341.76 2354.80 37.40 2011-05-23 09:32:58.000 143 33393.42 341.73 2354.96 37.40 2011-05-23 09:32:59.000 143 33393.47 341.74 2354.85 37.40 2011-05-23 09:33:00.000 143 33393.47 341.73 2354.90 37.40 2011-05-23 09:33:01.000 143 33393.40 341.77 2354.82 37.40 2011-05-23 09:33:02.000 143 33393.48 341.69 2354.87 37.40 2011-05-23 09:33:03.000 143 33393.47 341.72 2354.86 37.40 2011-05-23 09:33:04.000 143 33393.47 341.71 2354.82 37.40 2011-05-23 09:33:05.000 143 33393.52 341.67 2354.86 37.40 2011-05-23 09:33:06.000 143 33393.51 341.68 2354.81 37.40 2011-05-23 09:33:07.000 143 33393.61 341.64 2354.81 37.40 2011-05-23 09:33:08.000 143 33393.52 341.65 2354.74 37.40 2011-05-23 09:33:09.000 143 33393.53 341.62 2354.76 37.40 2011-05-23 09:33:10.000 143 33393.59 341.61 2354.89 37.40 2011-05-23 09:33:11.000 143 33393.65 341.62 2354.78 37.40 2011-05-23 09:33:12.000 143 33393.66 341.60 2354.81 37.40 2011-05-23 09:33:13.000 143 33393.58 341.59 2354.75 37.40 2011-05-23 09:33:14.000 143 33393.57 341.55 2354.70 37.40 2011-05-23 09:33:15.000 143 33393.67 341.58 2354.73 37.40 2011-05-23 09:33:16.000 143 33393.68 341.55 2354.75 37.40 2011-05-23 09:33:17.000 143 33393.64 341.57 2354.72 37.40 2011-05-23 09:33:18.000 143 33393.62 341.55 2354.83 37.40 2011-05-23 09:33:19.000 143 33393.65 341.57 2354.75 37.40 2011-05-23 09:33:20.000 143 33393.79 341.56 2354.75 37.40 2011-05-23 09:33:21.000 143 33393.69 341.55 2354.73 37.40 2011-05-23 09:33:22.000 143 33393.72 341.52 2354.75 37.40 2011-05-23 09:33:23.000 143 33393.74 341.54 2354.72 37.40 2011-05-23 09:33:24.000 143 33393.79 341.55 2354.70 37.40 2011-05-23 09:33:25.000 143 33393.78 341.55 2354.75 37.40 2011-05-23 09:33:26.000 143 33393.89 341.58 2354.81 37.40 2011-05-23 09:33:27.000 143 33393.90 341.55 2354.67 37.40 2011-05-23 09:33:28.000 143 33393.80 341.51 2354.73 37.40 2011-05-23 09:33:29.000 143 33393.94 341.55 2354.72 37.40 2011-05-23 09:33:30.000 143 33393.94 341.52 2354.77 37.40 2011-05-23 09:33:31.000 143 33393.92 341.53 2354.72 37.40 2011-05-23 09:33:32.000 143 33393.98 341.57 2354.58 37.40 2011-05-23 09:33:33.000 143 33393.95 341.55 2354.62 37.40 2011-05-23 09:33:34.000 143 33394.03 341.53 2354.71 37.40 2011-05-23 09:33:35.000 143 33394.00 341.56 2354.71 37.40 2011-05-23 09:33:36.000 143 33394.02 341.56 2354.66 37.40 2011-05-23 09:33:37.000 143 33394.13 341.54 2354.66 37.40 2011-05-23 09:33:38.000 143 33394.10 341.54 2354.64 37.40 2011-05-23 09:33:39.000 143 33394.11 341.53 2354.65 37.40 2011-05-23 09:33:40.000 143 33394.15 341.60 2354.64 37.40 2011-05-23 09:33:41.000 143 33394.19 341.57 2354.62 37.40 2011-05-23 09:33:42.000 143 33394.10 341.57 2354.57 37.40 2011-05-23 09:33:43.000 143 33394.16 341.55 2354.57 37.40 2011-05-23 09:33:44.000 143 33394.17 341.57 2354.54 37.40 2011-05-23 09:33:45.000 143 33394.14 341.58 2354.58 37.40 2011-05-23 09:33:46.000 143 33394.04 341.55 2354.64 37.40 2011-05-23 09:33:47.000 143 33394.14 341.59 2354.56 37.40 2011-05-23 09:33:48.000 143 33394.09 341.56 2354.56 37.40 2011-05-23 09:33:49.000 143 33394.15 341.55 2354.59 37.40 2011-05-23 09:33:50.000 143 33394.16 341.58 2354.59 37.40 2011-05-23 09:33:51.000 143 33394.17 341.59 2354.57 37.40 2011-05-23 09:33:52.000 143 33394.16 341.58 2354.74 37.40 2011-05-23 09:33:53.000 143 33394.11 341.60 2354.58 37.40 2011-05-23 09:33:54.000 143 33394.11 341.59 2354.59 37.40 2011-05-23 09:33:55.000 143 33394.13 341.62 2354.57 37.40 2011-05-23 09:33:56.000 143 33394.09 341.60 2354.59 37.40 2011-05-23 09:33:57.000 143 33394.10 341.56 2354.57 37.40 2011-05-23 09:33:58.000 143 33394.15 341.59 2354.49 37.40 2011-05-23 09:33:59.000 143 33394.10 341.58 2354.61 37.40 2011-05-23 09:34:00.000 143 33394.08 341.60 2354.55 37.40 2011-05-23 09:34:01.000 143 33394.09 341.61 2354.60 37.40 2011-05-23 09:34:02.000 143 33394.09 341.62 2354.65 37.40 2011-05-23 09:34:03.000 143 33394.09 341.57 2354.61 37.40 2011-05-23 09:34:04.000 143 33394.09 341.61 2354.64 37.40 2011-05-23 09:34:05.000 143 33394.14 341.59 2354.61 37.40 2011-05-23 09:34:06.000 143 33394.06 341.61 2354.67 37.40 2011-05-23 09:34:07.000 143 33394.08 341.59 2354.61 37.40 2011-05-23 09:34:08.000 143 33394.12 341.61 2354.57 37.40 2011-05-23 09:34:09.000 143 33394.02 341.58 2354.59 37.40 2011-05-23 09:34:10.000 143 33394.09 341.60 2354.62 37.40 2011-05-23 09:34:11.000 143 33394.13 341.61 2354.67 37.40 2011-05-23 09:34:12.000 143 33394.15 341.63 2354.59 37.40 2011-05-23 09:34:13.000 143 33394.11 341.62 2354.60 37.40 2011-05-23 09:34:14.000 143 33394.11 341.58 2354.65 37.40 2011-05-23 09:34:15.000 143 33394.04 341.60 2354.66 37.40 2011-05-23 09:34:16.000 143 33394.06 341.62 2354.69 37.40 2011-05-23 09:34:17.000 143 33394.08 341.62 2354.68 37.40 2011-05-23 09:34:18.000 143 33394.13 341.62 2354.61 37.40 2011-05-23 09:34:19.000 143 33394.20 341.55 2354.71 37.40 2011-05-23 09:34:20.000 143 33394.15 341.55 2354.68 37.40 2011-05-23 09:34:21.000 143 33394.20 341.55 2354.66 37.40 2011-05-23 09:34:22.000 143 33394.12 341.56 2354.65 37.40 2011-05-23 09:34:23.000 143 33394.21 341.58 2354.71 37.40 2011-05-23 09:34:24.000 143 33394.11 341.53 2354.71 37.40 2011-05-23 09:34:25.000 143 33394.18 341.56 2354.74 37.40 2011-05-23 09:34:26.000 143 33394.12 341.54 2354.73 37.40 2011-05-23 09:34:27.000 143 33394.16 341.54 2354.72 37.40 2011-05-23 09:34:28.000 143 33394.16 341.52 2354.77 37.40 2011-05-23 09:34:29.000 143 33394.19 341.51 2354.73 37.40 2011-05-23 09:34:30.000 143 33394.17 341.50 2354.67 37.40 2011-05-23 09:34:31.000 143 33394.14 341.52 2354.69 37.40 2011-05-23 09:34:32.000 143 33394.26 341.45 2354.72 37.40 2011-05-23 09:34:33.000 143 33394.14 341.44 2354.70 37.40 2011-05-23 09:34:34.000 143 33394.21 341.48 2354.75 37.40 2011-05-23 09:34:35.000 143 33394.15 341.52 2354.65 37.40 2011-05-23 09:34:36.000 143 33394.22 341.53 2354.68 37.40 2011-05-23 09:34:37.000 143 33394.15 341.50 2354.68 37.40 2011-05-23 09:34:38.000 143 33394.14 341.49 2354.74 37.40 2011-05-23 09:34:39.000 143 33394.16 341.47 2354.65 37.40 2011-05-23 09:34:40.000 143 33394.19 341.44 2354.72 37.40 2011-05-23 09:34:41.000 143 33394.21 341.44 2354.63 37.40 2011-05-23 09:34:42.000 143 33394.21 341.46 2354.67 37.40 2011-05-23 09:34:43.000 143 33394.14 341.44 2354.67 37.40 2011-05-23 09:34:44.000 143 33394.20 341.46 2354.76 37.40 2011-05-23 09:34:45.000 143 33394.21 341.47 2354.73 37.40 2011-05-23 09:34:46.000 143 33394.20 341.47 2354.75 37.40 2011-05-23 09:34:47.000 143 33394.21 341.45 2354.74 37.40 2011-05-23 09:34:48.000 143 33394.20 341.44 2354.69 37.40 2011-05-23 09:34:49.000 143 33394.25 341.43 2354.75 37.40 2011-05-23 09:34:50.000 143 33394.14 341.41 2354.75 37.40 2011-05-23 09:34:51.000 143 33394.18 341.40 2354.76 37.40 2011-05-23 09:34:52.000 143 33394.33 341.48 2354.80 37.40 2011-05-23 09:34:53.000 143 33394.34 341.39 2354.68 37.40 2011-05-23 09:34:54.000 143 33394.24 341.42 2354.71 37.40 2011-05-23 09:34:55.000 143 33394.29 341.40 2354.70 37.40 2011-05-23 09:34:56.000 143 33394.20 341.34 2354.73 37.40 2011-05-23 09:34:57.000 143 33394.17 341.33 2354.74 37.40 2011-05-23 09:34:58.000 143 33394.30 341.39 2354.69 37.40 2011-05-23 09:34:59.000 143 33394.24 341.30 2354.73 37.40 2011-05-23 09:35:00.000 143 33394.25 341.32 2354.74 37.40 2011-05-23 09:35:01.000 143 33394.30 341.33 2354.70 37.40 2011-05-23 09:35:02.000 143 33394.30 341.30 2354.72 37.40 2011-05-23 09:35:03.000 143 33394.35 341.32 2354.75 37.40 2011-05-23 09:35:04.000 143 33394.36 341.31 2354.76 37.40 2011-05-23 09:35:05.000 143 33394.24 341.30 2354.70 37.40 2011-05-23 09:35:06.000 143 33394.33 341.27 2354.74 37.40 2011-05-23 09:35:07.000 143 33394.26 341.31 2354.66 37.40 2011-05-23 09:35:08.000 143 33394.40 341.33 2354.68 37.40 2011-05-23 09:35:09.000 143 33394.38 341.31 2354.72 37.40 2011-05-23 09:35:10.000 143 33394.45 341.30 2354.65 37.40 2011-05-23 09:35:11.000 143 33394.35 341.31 2354.78 37.40 2011-05-23 09:35:12.000 143 33394.44 341.27 2354.70 37.40 2011-05-23 09:35:13.000 143 33394.38 341.32 2354.74 37.40 2011-05-23 09:35:14.000 143 33394.52 341.28 2354.67 37.40 2011-05-23 09:35:15.000 143 33394.50 341.25 2354.68 37.40 2011-05-23 09:35:16.000 143 33394.57 341.31 2354.64 37.40 2011-05-23 09:35:17.000 143 33394.54 341.23 2354.66 37.40 2011-05-23 09:35:18.000 143 33394.51 341.23 2354.65 37.40 2011-05-23 09:35:19.000 143 33394.57 341.26 2354.64 37.40 2011-05-23 09:35:20.000 143 33394.65 341.23 2354.71 37.40 2011-05-23 09:35:21.000 143 33394.64 341.21 2354.62 37.40 2011-05-23 09:35:22.000 143 33394.71 341.19 2354.66 37.40 2011-05-23 09:35:23.000 143 33394.74 341.22 2354.62 37.40 2011-05-23 09:35:24.000 143 33394.71 341.22 2354.62 37.40 2011-05-23 09:35:25.000 143 33394.85 341.19 2354.64 37.40 2011-05-23 09:35:26.000 143 33394.77 341.20 2354.52 37.40 2011-05-23 09:35:27.000 143 33394.85 341.19 2354.61 37.40 2011-05-23 09:35:28.000 143 33394.89 341.20 2354.60 37.40 2011-05-23 09:35:29.000 143 33394.94 341.19 2354.55 37.40 2011-05-23 09:35:30.000 143 33395.05 341.15 2354.58 37.40 2011-05-23 09:35:31.000 143 33394.92 341.16 2354.48 37.40 2011-05-23 09:35:32.000 143 33395.10 341.12 2354.54 37.40 2011-05-23 09:35:33.000 143 33395.15 341.10 2354.52 37.40 2011-05-23 09:35:34.000 143 33395.13 341.11 2354.52 37.40 2011-05-23 09:35:35.000 143 33395.15 341.12 2354.52 37.40 2011-05-23 09:35:36.000 143 33395.26 341.09 2354.56 37.40 2011-05-23 09:35:37.000 143 33395.23 341.12 2354.51 37.40 2011-05-23 09:35:38.000 143 33395.18 341.09 2354.42 37.40 2011-05-23 09:35:39.000 143 33395.28 341.08 2354.40 37.40 2011-05-23 09:35:40.000 143 33395.32 341.00 2354.39 37.40 2011-05-23 09:35:41.000 143 33395.32 341.02 2354.37 37.40 2011-05-23 09:35:42.000 143 33395.43 341.05 2354.28 37.40 2011-05-23 09:35:43.000 143 33395.45 341.04 2354.25 37.40 2011-05-23 09:35:44.000 143 33395.42 340.99 2354.36 37.40 2011-05-23 09:35:45.000 143 33395.47 340.99 2354.33 37.40 2011-05-23 09:35:46.000 143 33395.48 341.02 2354.33 37.40 2011-05-23 09:35:47.000 143 33395.53 340.98 2354.36 37.40 2011-05-23 09:35:48.000 143 33395.54 340.95 2354.28 37.40 2011-05-23 09:35:49.000 143 33395.55 340.98 2354.31 37.40 2011-05-23 09:35:50.000 143 33395.69 340.97 2354.19 37.40 2011-05-23 09:35:51.000 143 33395.75 340.96 2354.25 37.40 2011-05-23 09:35:52.000 143 33395.67 340.98 2354.19 37.40 2011-05-23 09:35:53.000 143 33395.71 340.92 2354.13 37.40 2011-05-23 09:35:54.000 143 33395.69 340.97 2354.28 37.40 2011-05-23 09:35:55.000 143 33395.74 340.99 2354.18 37.40 2011-05-23 09:35:56.000 143 33395.75 340.94 2354.13 37.40 2011-05-23 09:35:57.000 143 33395.79 340.94 2354.12 37.40 2011-05-23 09:35:58.000 143 33395.89 340.96 2354.11 37.40 2011-05-23 09:35:59.000 143 33395.94 340.91 2354.11 37.40 2011-05-23 09:36:00.000 143 33395.99 340.95 2354.13 37.40 2011-05-23 09:36:01.000 143 33395.98 340.89 2354.10 37.40 2011-05-23 09:36:02.000 143 33396.02 340.89 2354.05 37.40 2011-05-23 09:36:03.000 143 33396.10 340.85 2353.99 37.40 2011-05-23 09:36:04.000 143 33396.20 340.89 2354.09 37.40 2011-05-23 09:36:05.000 143 33396.34 340.91 2354.01 37.40 2011-05-23 09:36:06.000 143 33396.31 340.88 2354.05 37.40 2011-05-23 09:36:07.000 143 33396.34 340.83 2354.02 37.40 2011-05-23 09:36:08.000 143 33396.40 340.85 2354.01 37.40 2011-05-23 09:36:09.000 143 33396.40 340.83 2354.01 37.40 2011-05-23 09:36:10.000 143 33396.50 340.82 2353.95 37.40 2011-05-23 09:36:11.000 143 33396.57 340.80 2353.85 37.40 2011-05-23 09:36:12.000 143 33396.69 340.78 2353.90 37.40 2011-05-23 09:36:13.000 143 33396.58 340.81 2353.85 37.40 2011-05-23 09:36:14.000 143 33396.82 340.77 2353.85 37.40 2011-05-23 09:36:15.000 143 33396.75 340.75 2353.80 37.40 2011-05-23 09:36:16.000 143 33396.86 340.78 2353.81 37.40 2011-05-23 09:36:17.000 143 33396.88 340.75 2353.84 37.40 2011-05-23 09:36:18.000 143 33396.93 340.73 2353.79 37.40 2011-05-23 09:36:19.000 143 33397.00 340.77 2353.78 37.40 2011-05-23 09:36:20.000 143 33397.09 340.72 2353.78 37.40 2011-05-23 09:36:21.000 143 33397.12 340.72 2353.71 37.40 2011-05-23 09:36:22.000 143 33397.11 340.72 2353.70 37.40 2011-05-23 09:36:23.000 143 33397.19 340.72 2353.63 37.40 2011-05-23 09:36:24.000 143 33397.28 340.72 2353.68 37.40 2011-05-23 09:36:25.000 143 33397.14 340.69 2353.66 37.40 2011-05-23 09:36:26.000 143 33397.44 340.70 2353.60 37.40 2011-05-23 09:36:27.000 143 33397.42 340.67 2353.56 37.40 2011-05-23 09:36:28.000 143 33397.49 340.68 2353.49 37.40 2011-05-23 09:36:29.000 143 33397.49 340.66 2353.46 37.40 2011-05-23 09:36:30.000 143 33397.58 340.65 2353.45 37.40 2011-05-23 09:36:31.000 143 33397.57 340.62 2353.38 37.40 2011-05-23 09:36:32.000 143 33397.64 340.68 2353.36 37.40 2011-05-23 09:36:33.000 143 33397.68 340.66 2353.37 37.40 2011-05-23 09:36:34.000 143 33397.67 340.66 2353.35 37.40 2011-05-23 09:36:35.000 143 33397.81 340.65 2353.41 37.40 2011-05-23 09:36:36.000 143 33397.80 340.68 2353.32 37.40 2011-05-23 09:36:37.000 143 33397.86 340.62 2353.36 37.40 2011-05-23 09:36:38.000 143 33397.93 340.63 2353.31 37.40 2011-05-23 09:36:39.000 143 33397.97 340.61 2353.26 37.40 2011-05-23 09:36:40.000 143 33398.03 340.61 2353.26 37.40 2011-05-23 09:36:41.000 143 33397.97 340.66 2353.26 37.40 2011-05-23 09:36:42.000 143 33397.99 340.64 2353.30 37.40 2011-05-23 09:36:43.000 143 33398.04 340.63 2353.18 37.40 2011-05-23 09:36:44.000 143 33398.15 340.64 2353.20 37.40 2011-05-23 09:36:45.000 143 33398.12 340.60 2353.11 37.40 2011-05-23 09:36:46.000 143 33398.19 340.59 2353.14 37.40 2011-05-23 09:36:47.000 143 33398.20 340.65 2353.12 37.40 2011-05-23 09:36:48.000 143 33398.24 340.63 2353.14 37.40 2011-05-23 09:36:49.000 143 33398.37 340.64 2353.13 37.40 2011-05-23 09:36:50.000 143 33398.38 340.64 2353.04 37.40 2011-05-23 09:36:51.000 143 33398.37 340.66 2353.07 37.40 2011-05-23 09:36:52.000 143 33398.42 340.65 2353.05 37.40 2011-05-23 09:36:53.000 143 33398.46 340.69 2352.94 37.40 2011-05-23 09:36:54.000 143 33398.59 340.64 2352.95 37.40 2011-05-23 09:36:55.000 143 33398.55 340.63 2352.97 37.40 2011-05-23 09:36:56.000 143 33398.68 340.65 2352.88 37.40 2011-05-23 09:36:57.000 143 33398.67 340.63 2352.86 37.40 2011-05-23 09:36:58.000 143 33398.69 340.65 2352.86 37.40 2011-05-23 09:36:59.000 143 33398.71 340.66 2352.92 37.40 2011-05-23 09:37:00.000 143 33398.82 340.62 2352.89 37.40 2011-05-23 09:37:01.000 143 33398.77 340.59 2352.81 37.40 2011-05-23 09:37:02.000 143 33398.91 340.60 2352.86 37.40 2011-05-23 09:37:03.000 143 33398.82 340.60 2352.82 37.40 2011-05-23 09:37:04.000 143 33398.85 340.63 2352.73 37.40 2011-05-23 09:37:05.000 143 33398.89 340.64 2352.79 37.40 2011-05-23 09:37:06.000 143 33398.96 340.65 2352.68 37.40 2011-05-23 09:37:07.000 143 33398.95 340.62 2352.76 37.40 2011-05-23 09:37:08.000 143 33398.99 340.65 2352.73 37.40 2011-05-23 09:37:09.000 143 33399.00 340.66 2352.72 37.40 2011-05-23 09:37:10.000 143 33399.15 340.63 2352.70 37.40 2011-05-23 09:37:11.000 143 33399.13 340.61 2352.64 37.40 2011-05-23 09:37:12.000 143 33399.12 340.68 2352.64 37.40 2011-05-23 09:37:13.000 143 33399.18 340.66 2352.61 37.40 2011-05-23 09:37:14.000 143 33399.10 340.63 2352.61 37.40 2011-05-23 09:37:15.000 143 33399.12 340.66 2352.60 37.40 2011-05-23 09:37:16.000 143 33399.21 340.59 2352.57 37.40 2011-05-23 09:37:17.000 143 33399.16 340.68 2352.55 37.40 2011-05-23 09:37:18.000 143 33399.18 340.62 2352.59 37.40 2011-05-23 09:37:19.000 143 33399.22 340.63 2352.59 37.40 2011-05-23 09:37:20.000 143 33399.29 340.63 2352.55 37.40 2011-05-23 09:37:21.000 143 33399.24 340.63 2352.55 37.40 2011-05-23 09:37:22.000 143 33399.29 340.61 2352.57 37.40 2011-05-23 09:37:23.000 143 33399.28 340.64 2352.47 37.40 2011-05-23 09:37:24.000 143 33399.30 340.63 2352.49 37.40 2011-05-23 09:37:25.000 143 33399.29 340.62 2352.55 37.40 2011-05-23 09:37:26.000 143 33399.42 340.58 2352.47 37.40 2011-05-23 09:37:27.000 143 33399.34 340.61 2352.43 37.40 2011-05-23 09:37:28.000 143 33399.33 340.64 2352.45 37.40 2011-05-23 09:37:29.000 143 33399.35 340.63 2352.53 37.40 2011-05-23 09:37:30.000 143 33399.35 340.60 2352.41 37.40 2011-05-23 09:37:31.000 143 33399.35 340.63 2352.44 37.40 2011-05-23 09:37:32.000 143 33399.42 340.63 2352.45 37.40 2011-05-23 09:37:33.000 143 33399.35 340.63 2352.40 37.40 2011-05-23 09:37:34.000 143 33399.35 340.60 2352.48 37.40 2011-05-23 09:37:35.000 143 33399.48 340.61 2352.42 37.40 2011-05-23 09:37:36.000 143 33399.45 340.60 2352.47 37.40 2011-05-23 09:37:37.000 143 33399.42 340.64 2352.45 37.40 2011-05-23 09:37:38.000 143 33399.51 340.59 2352.43 37.40 2011-05-23 09:37:39.000 143 33399.44 340.61 2352.49 37.40 2011-05-23 09:37:40.000 143 33399.46 340.62 2352.40 37.40 2011-05-23 09:37:41.000 143 33399.40 340.64 2352.38 37.40 2011-05-23 09:37:42.000 143 33399.40 340.58 2352.35 37.40 2011-05-23 09:37:43.000 143 33399.46 340.61 2352.49 37.40 2011-05-23 09:37:44.000 143 33399.45 340.65 2352.41 37.40 2011-05-23 09:37:45.000 143 33399.43 340.63 2352.41 37.40 2011-05-23 09:37:46.000 143 33399.48 340.59 2352.43 37.40 2011-05-23 09:37:47.000 143 33399.49 340.60 2352.39 37.40 2011-05-23 09:37:48.000 143 33399.55 340.58 2352.39 37.40 2011-05-23 09:37:49.000 143 33399.46 340.63 2352.43 37.40 2011-05-23 09:37:50.000 143 33399.54 340.61 2352.42 37.40 2011-05-23 09:37:51.000 143 33399.45 340.60 2352.38 37.40 2011-05-23 09:37:52.000 143 33399.44 340.62 2352.47 37.40 2011-05-23 09:37:53.000 143 33399.45 340.61 2352.48 37.40 2011-05-23 09:37:54.000 143 33399.47 340.62 2352.38 37.40 2011-05-23 09:37:55.000 143 33399.43 340.61 2352.33 37.40 2011-05-23 09:37:56.000 143 33399.43 340.59 2352.37 37.40 2011-05-23 09:37:57.000 143 33399.42 340.58 2352.35 37.40 2011-05-23 09:37:58.000 143 33399.37 340.65 2352.35 37.40 2011-05-23 09:37:59.000 143 33399.40 340.59 2352.42 37.40 2011-05-23 09:38:00.000 143 33399.35 340.60 2352.37 37.40 2011-05-23 09:38:01.000 143 33399.42 340.65 2352.34 37.40 2011-05-23 09:38:02.000 143 33399.42 340.63 2352.34 37.40 2011-05-23 09:38:03.000 143 33399.29 340.62 2352.41 37.40 2011-05-23 09:38:04.000 143 33399.26 340.60 2352.38 37.40 2011-05-23 09:38:05.000 143 33399.27 340.62 2352.34 37.40 2011-05-23 09:38:06.000 143 33399.29 340.62 2352.32 37.40 2011-05-23 09:38:07.000 143 33399.29 340.64 2352.32 37.40 2011-05-23 09:38:08.000 143 33399.38 340.65 2352.43 37.40 2011-05-23 09:38:09.000 143 33399.26 340.64 2352.43 37.40 2011-05-23 09:38:10.000 143 33399.15 340.66 2352.36 37.40 2011-05-23 09:38:11.000 143 33399.11 340.64 2352.43 37.40 2011-05-23 09:38:12.000 143 33399.14 340.64 2352.44 37.40 2011-05-23 09:38:13.000 143 33399.19 340.68 2352.34 37.40 2011-05-23 09:38:14.000 143 33399.15 340.72 2352.42 37.40 2011-05-23 09:38:15.000 143 33399.10 340.68 2352.44 37.40 2011-05-23 09:38:16.000 143 33399.05 340.68 2352.48 37.40 2011-05-23 09:38:17.000 143 33399.02 340.73 2352.51 37.40 2011-05-23 09:38:18.000 143 33398.99 340.69 2352.57 37.40 2011-05-23 09:38:19.000 143 33398.97 340.71 2352.48 37.40 2011-05-23 09:38:20.000 143 33399.07 340.71 2352.58 37.40 2011-05-23 09:38:21.000 143 33398.97 340.71 2352.58 37.40 2011-05-23 09:38:22.000 143 33398.98 340.68 2352.59 37.40 2011-05-23 09:38:23.000 143 33398.92 340.71 2352.49 37.40 2011-05-23 09:38:24.000 143 33399.00 340.71 2352.60 37.40 2011-05-23 09:38:25.000 143 33398.89 340.74 2352.55 37.40 2011-05-23 09:38:26.000 143 33398.89 340.69 2352.70 37.40 2011-05-23 09:38:27.000 143 33398.85 340.69 2352.66 37.40 2011-05-23 09:38:28.000 143 33398.84 340.72 2352.60 37.40 2011-05-23 09:38:29.000 143 33398.88 340.71 2352.71 37.40 2011-05-23 09:38:30.000 143 33398.83 340.73 2352.56 37.40 2011-05-23 09:38:31.000 143 33398.83 340.70 2352.61 37.40 2011-05-23 09:38:32.000 143 33398.73 340.72 2352.67 37.40 2011-05-23 09:38:33.000 143 33398.73 340.76 2352.64 37.40 2011-05-23 09:38:34.000 143 33398.71 340.74 2352.70 37.40 2011-05-23 09:38:35.000 143 33398.69 340.72 2352.69 37.40 2011-05-23 09:38:36.000 143 33398.65 340.74 2352.68 37.40 2011-05-23 09:38:37.000 143 33398.69 340.73 2352.72 37.40 2011-05-23 09:38:38.000 143 33398.70 340.70 2352.70 37.40 2011-05-23 09:38:39.000 143 33398.63 340.73 2352.77 37.40 2011-05-23 09:38:40.000 143 33398.65 340.71 2352.79 37.40 2011-05-23 09:38:41.000 143 33398.60 340.75 2352.80 37.40 2011-05-23 09:38:42.000 143 33398.59 340.74 2352.81 37.40 2011-05-23 09:38:43.000 143 33398.54 340.79 2352.86 37.40 2011-05-23 09:38:44.000 143 33398.64 340.74 2352.80 37.40 2011-05-23 09:38:45.000 143 33398.62 340.77 2352.85 37.40 2011-05-23 09:38:46.000 143 33398.52 340.84 2352.84 37.40 2011-05-23 09:38:47.000 143 33398.51 340.77 2352.80 37.40 2011-05-23 09:38:48.000 143 33398.49 340.75 2352.73 37.40 2011-05-23 09:38:49.000 143 33398.49 340.80 2352.87 37.40 2011-05-23 09:38:50.000 143 33398.49 340.85 2352.86 37.40 2011-05-23 09:38:51.000 143 33398.43 340.83 2352.93 37.40 2011-05-23 09:38:52.000 143 33398.39 340.80 2352.97 37.40 2011-05-23 09:38:53.000 143 33398.42 340.83 2352.94 37.40 2011-05-23 09:38:54.000 143 33398.43 340.79 2353.06 37.40 2011-05-23 09:38:55.000 143 33398.33 340.82 2353.00 37.40 2011-05-23 09:38:56.000 143 33398.36 340.81 2353.06 37.40 2011-05-23 09:38:57.000 143 33398.43 340.78 2353.01 37.40 2011-05-23 09:38:58.000 143 33398.36 340.81 2353.04 37.40 2011-05-23 09:38:59.000 143 33398.40 340.81 2353.01 37.40 2011-05-23 09:39:00.000 143 33398.33 340.78 2353.10 37.40 2011-05-23 09:39:01.000 143 33398.42 340.84 2353.04 37.40 2011-05-23 09:39:02.000 143 33398.39 340.79 2353.04 37.40 2011-05-23 09:39:03.000 143 33398.34 340.81 2353.07 37.40 2011-05-23 09:39:04.000 143 33398.34 340.78 2353.14 37.40 2011-05-23 09:39:05.000 143 33398.50 340.83 2353.11 37.40 2011-05-23 09:39:06.000 143 33398.33 340.77 2353.08 37.40 2011-05-23 09:39:07.000 143 33398.31 340.81 2353.11 37.40 2011-05-23 09:39:08.000 143 33398.40 340.80 2353.20 37.40 2011-05-23 09:39:09.000 143 33398.33 340.77 2353.14 37.40 2011-05-23 09:39:10.000 143 33398.31 340.76 2353.16 37.40 2011-05-23 09:39:11.000 143 33398.41 340.75 2353.13 37.40 2011-05-23 09:39:12.000 143 33398.40 340.78 2353.06 37.40 2011-05-23 09:39:13.000 143 33398.25 340.80 2353.19 37.40 2011-05-23 09:39:14.000 143 33398.49 340.74 2353.14 37.40 2011-05-23 09:39:15.000 143 33398.36 340.68 2353.23 37.40 2011-05-23 09:39:16.000 143 33398.34 340.72 2353.24 37.40 2011-05-23 09:39:17.000 143 33398.37 340.70 2353.12 37.40 2011-05-23 09:39:18.000 143 33398.39 340.69 2353.10 37.40 2011-05-23 09:39:19.000 143 33398.44 340.77 2353.25 37.40 2011-05-23 09:39:20.000 143 33398.44 340.71 2353.14 37.40 2011-05-23 09:39:21.000 143 33398.43 340.71 2353.16 37.40 2011-05-23 09:39:22.000 143 33398.46 340.76 2353.18 37.40 2011-05-23 09:39:23.000 143 33398.47 340.72 2353.19 37.40 2011-05-23 09:39:24.000 143 33398.47 340.73 2353.18 37.40 2011-05-23 09:39:25.000 143 33398.43 340.71 2353.09 37.40 2011-05-23 09:39:26.000 143 33398.50 340.69 2353.23 37.40 2011-05-23 09:39:27.000 143 33398.44 340.66 2353.16 37.40 2011-05-23 09:39:28.000 143 33398.52 340.62 2353.24 37.40 2011-05-23 09:39:29.000 143 33398.46 340.66 2353.20 37.40 2011-05-23 09:39:30.000 143 33398.55 340.66 2353.19 37.40 2011-05-23 09:39:31.000 143 33398.49 340.65 2353.24 37.40 2011-05-23 09:39:32.000 143 33398.54 340.68 2353.14 37.40 2011-05-23 09:39:33.000 143 33398.51 340.65 2353.11 37.40 2011-05-23 09:39:34.000 143 33398.52 340.63 2353.14 37.40 2011-05-23 09:39:35.000 143 33398.55 340.68 2353.13 37.40 2011-05-23 09:39:36.000 143 33398.58 340.63 2353.20 37.40 2011-05-23 09:39:37.000 143 33398.64 340.59 2353.16 37.40 2011-05-23 09:39:38.000 143 33398.62 340.65 2353.23 37.40 2011-05-23 09:39:39.000 143 33398.62 340.65 2353.21 37.40 2011-05-23 09:39:40.000 143 33398.73 340.58 2353.19 37.40 2011-05-23 09:39:41.000 143 33398.63 340.62 2353.15 37.40 2011-05-23 09:39:42.000 143 33398.70 340.59 2353.17 37.40 2011-05-23 09:39:43.000 143 33398.75 340.61 2353.18 37.40 2011-05-23 09:39:44.000 143 33398.70 340.60 2353.24 37.40 2011-05-23 09:39:45.000 143 33398.70 340.60 2353.18 37.40 2011-05-23 09:39:46.000 143 33398.77 340.59 2353.25 37.40 2011-05-23 09:39:47.000 143 33398.77 340.62 2353.18 37.40 2011-05-23 09:39:48.000 143 33398.80 340.58 2353.28 37.39 2011-05-23 09:39:49.000 143 33398.92 340.57 2353.26 37.40 2011-05-23 09:39:50.000 143 33398.88 340.51 2353.21 37.39 2011-05-23 09:39:51.000 143 33398.87 340.54 2353.16 37.40 2011-05-23 09:39:52.000 143 33398.86 340.50 2353.23 37.39 2011-05-23 09:39:53.000 143 33398.92 340.54 2353.10 37.40 2011-05-23 09:39:54.000 143 33398.87 340.54 2353.14 37.40 2011-05-23 09:39:55.000 143 33399.03 340.51 2353.22 37.40 2011-05-23 09:39:56.000 143 33399.08 340.52 2353.16 37.40 2011-05-23 09:39:57.000 143 33399.03 340.53 2353.10 37.40 2011-05-23 09:39:58.000 143 33399.10 340.51 2353.11 37.40 2011-05-23 09:39:59.000 143 33399.12 340.51 2353.08 37.40 2011-05-23 09:40:00.000 143 33399.10 340.49 2353.11 37.39 2011-05-23 09:40:01.000 143 33399.15 340.52 2353.13 37.39 2011-05-23 09:40:02.000 143 33399.26 340.47 2353.08 37.39 2011-05-23 09:40:03.000 143 33399.20 340.51 2353.10 37.39 2011-05-23 09:40:04.000 143 33399.23 340.50 2353.06 37.39 2011-05-23 09:40:05.000 143 33399.29 340.47 2353.21 37.39 2011-05-23 09:40:06.000 143 33399.36 340.52 2353.03 37.39 2011-05-23 09:40:07.000 143 33399.40 340.51 2353.06 37.39 2011-05-23 09:40:08.000 143 33399.38 340.46 2353.03 37.39 2011-05-23 09:40:09.000 143 33399.36 340.46 2353.09 37.39 2011-05-23 09:40:10.000 143 33399.43 340.50 2353.03 37.39 2011-05-23 09:40:11.000 143 33399.55 340.49 2353.08 37.40 2011-05-23 09:40:12.000 143 33399.59 340.46 2352.98 37.39 2011-05-23 09:40:13.000 143 33399.58 340.40 2353.05 37.39 2011-05-23 09:40:14.000 143 33399.64 340.42 2352.93 37.39 2011-05-23 09:40:15.000 143 33399.65 340.42 2353.01 37.39 2011-05-23 09:40:16.000 143 33399.67 340.44 2353.00 37.39 2011-05-23 09:40:17.000 143 33399.79 340.38 2353.01 37.39 2011-05-23 09:40:18.000 143 33399.82 340.37 2352.93 37.39 2011-05-23 09:40:19.000 143 33399.88 340.39 2352.92 37.39 2011-05-23 09:40:20.000 143 33399.89 340.40 2352.91 37.40 2011-05-23 09:40:21.000 143 33399.86 340.38 2352.84 37.39 2011-05-23 09:40:22.000 143 33399.90 340.38 2352.88 37.39 2011-05-23 09:40:23.000 143 33399.98 340.38 2352.93 37.39 2011-05-23 09:40:24.000 143 33400.04 340.37 2352.99 37.39 2011-05-23 09:40:25.000 143 33399.96 340.37 2352.91 37.40 2011-05-23 09:40:26.000 143 33400.19 340.36 2352.88 37.39 2011-05-23 09:40:27.000 143 33400.16 340.34 2352.82 37.39 2011-05-23 09:40:28.000 143 33400.19 340.31 2352.78 37.39 2011-05-23 09:40:29.000 143 33400.26 340.33 2352.81 37.39 2011-05-23 09:40:30.000 143 33400.28 340.29 2352.76 37.39 2011-05-23 09:40:31.000 143 33400.44 340.31 2352.84 37.39 2011-05-23 09:40:32.000 143 33400.31 340.28 2352.76 37.39 2011-05-23 09:40:33.000 143 33400.38 340.28 2352.76 37.39 2011-05-23 09:40:34.000 143 33400.45 340.25 2352.62 37.39 2011-05-23 09:40:35.000 143 33400.50 340.24 2352.73 37.39 2011-05-23 09:40:36.000 143 33400.61 340.25 2352.66 37.39 2011-05-23 09:40:37.000 143 33400.47 340.26 2352.73 37.39 2011-05-23 09:40:38.000 143 33400.60 340.28 2352.66 37.40 2011-05-23 09:40:39.000 143 33400.53 340.29 2352.67 37.39 2011-05-23 09:40:40.000 143 33400.49 340.29 2352.57 37.39 2011-05-23 09:40:41.000 143 33400.46 340.30 2352.66 37.39 2011-05-23 09:40:42.000 143 33400.47 340.30 2352.59 37.39 2011-05-23 09:40:43.000 143 33400.53 340.33 2352.53 37.40 2011-05-23 09:40:44.000 143 33400.45 340.33 2352.61 37.40 2011-05-23 09:40:45.000 143 33400.37 340.35 2352.60 37.40 2011-05-23 09:40:46.000 143 33400.44 340.36 2352.57 37.39 2011-05-23 09:40:47.000 143 33400.48 340.42 2352.59 37.40 2011-05-23 09:40:48.000 143 33400.32 340.39 2352.49 37.39 2011-05-23 09:40:49.000 143 33400.33 340.47 2352.51 37.39 2011-05-23 09:40:50.000 143 33400.28 340.50 2352.55 37.40 2011-05-23 09:40:51.000 143 33400.32 340.50 2352.58 37.40 2011-05-23 09:40:52.000 143 33400.33 340.54 2352.59 37.39 2011-05-23 09:40:53.000 143 33400.19 340.52 2352.55 37.40 2011-05-23 09:40:54.000 143 33400.26 340.51 2352.57 37.40 2011-05-23 09:40:55.000 143 33400.08 340.60 2352.53 37.39 2011-05-23 09:40:56.000 143 33400.11 340.61 2352.63 37.40 2011-05-23 09:40:57.000 143 33400.01 340.65 2352.55 37.40 2011-05-23 09:40:58.000 143 33400.00 340.74 2352.63 37.39 2011-05-23 09:40:59.000 143 33399.98 340.72 2352.54 37.40 2011-05-23 09:41:00.000 143 33399.92 340.73 2352.64 37.39 2011-05-23 09:41:01.000 143 33399.92 340.76 2352.62 37.39 2011-05-23 09:41:02.000 143 33399.80 340.77 2352.73 37.39 2011-05-23 09:41:03.000 143 33399.75 340.81 2352.72 37.40 2011-05-23 09:41:04.000 143 33399.73 340.83 2352.73 37.40 2011-05-23 09:41:05.000 143 33399.63 340.94 2352.64 37.40 2011-05-23 09:41:06.000 143 33399.64 340.88 2352.68 37.40 2011-05-23 09:41:07.000 143 33399.62 340.95 2352.76 37.39 2011-05-23 09:41:08.000 143 33399.57 340.97 2352.73 37.39 2011-05-23 09:41:09.000 143 33399.51 340.98 2352.71 37.40 2011-05-23 09:41:10.000 143 33399.54 340.99 2352.78 37.39 2011-05-23 09:41:11.000 143 33399.43 341.00 2352.85 37.39 2011-05-23 09:41:12.000 143 33399.45 341.04 2352.78 37.40 2011-05-23 09:41:13.000 143 33399.31 341.07 2352.88 37.40 2011-05-23 09:41:14.000 143 33399.37 341.10 2352.93 37.40 2011-05-23 09:41:15.000 143 33399.38 341.10 2352.86 37.39 2011-05-23 09:41:16.000 143 33399.36 341.12 2352.91 37.40 2011-05-23 09:41:17.000 143 33399.29 341.15 2353.00 37.40 2011-05-23 09:41:18.000 143 33399.24 341.12 2353.07 37.40 2011-05-23 09:41:19.000 143 33399.25 341.14 2352.96 37.40 2011-05-23 09:41:20.000 143 33399.09 341.15 2353.03 37.39 2011-05-23 09:41:21.000 143 33399.14 341.10 2353.02 37.39 2011-05-23 09:41:22.000 143 33399.13 341.15 2353.07 37.39 2011-05-23 09:41:23.000 143 33399.01 341.18 2353.18 37.39 2011-05-23 09:41:24.000 143 33398.96 341.16 2353.08 37.39 2011-05-23 09:41:25.000 143 33398.96 341.20 2353.03 37.39 2011-05-23 09:41:26.000 143 33398.89 341.21 2353.12 37.39 2011-05-23 09:41:27.000 143 33398.84 341.19 2353.13 37.39 2011-05-23 09:41:28.000 143 33398.91 341.22 2353.17 37.39 2011-05-23 09:41:29.000 143 33398.85 341.21 2353.28 37.39 2011-05-23 09:41:30.000 143 33398.76 341.16 2353.20 37.39 2011-05-23 09:41:31.000 143 33398.75 341.19 2353.31 37.39 2011-05-23 09:41:32.000 143 33398.82 341.23 2353.23 37.39 2011-05-23 09:41:33.000 143 33398.73 341.20 2353.22 37.39 2011-05-23 09:41:34.000 143 33398.66 341.18 2353.35 37.39 2011-05-23 09:41:35.000 143 33398.71 341.19 2353.39 37.39 2011-05-23 09:41:36.000 143 33398.62 341.22 2353.35 37.39 2011-05-23 09:41:37.000 143 33398.68 341.20 2353.34 37.39 2011-05-23 09:41:38.000 143 33398.59 341.20 2353.47 37.39 2011-05-23 09:41:39.000 143 33398.54 341.17 2353.50 37.39 2011-05-23 09:41:40.000 143 33398.66 341.19 2353.38 37.39 2011-05-23 09:41:41.000 143 33398.57 341.19 2353.50 37.39 2011-05-23 09:41:42.000 143 33398.60 341.13 2353.47 37.39 2011-05-23 09:41:43.000 143 33398.60 341.20 2353.47 37.39 2011-05-23 09:41:44.000 143 33398.57 341.21 2353.49 37.39 2011-05-23 09:41:45.000 143 33398.56 341.22 2353.51 37.39 2011-05-23 09:41:46.000 143 33398.50 341.20 2353.54 37.39 2011-05-23 09:41:47.000 143 33398.46 341.17 2353.47 37.39 2011-05-23 09:41:48.000 143 33398.45 341.18 2353.51 37.39 2011-05-23 09:41:49.000 143 33398.43 341.20 2353.52 37.39 2011-05-23 09:41:50.000 143 33398.40 341.22 2353.59 37.39 2011-05-23 09:41:51.000 143 33398.41 341.17 2353.58 37.39 2011-05-23 09:41:52.000 143 33398.40 341.18 2353.69 37.39 2011-05-23 09:41:53.000 143 33398.43 341.21 2353.59 37.39 2011-05-23 09:41:54.000 143 33398.39 341.17 2353.60 37.39 2011-05-23 09:41:55.000 143 33398.42 341.20 2353.68 37.39 2011-05-23 09:41:56.000 143 33398.41 341.20 2353.67 37.39 2011-05-23 09:41:57.000 143 33398.37 341.19 2353.66 37.39 2011-05-23 09:41:58.000 143 33398.34 341.20 2353.68 37.39 2011-05-23 09:41:59.000 143 33398.42 341.20 2353.68 37.39 2011-05-23 09:42:00.000 143 33398.34 341.22 2353.70 37.39 2011-05-23 09:42:01.000 143 33398.43 341.15 2353.76 37.39 2011-05-23 09:42:02.000 143 33398.22 341.20 2353.69 37.39 2011-05-23 09:42:03.000 143 33398.35 341.16 2353.76 37.39 2011-05-23 09:42:04.000 143 33398.29 341.17 2353.80 37.39 2011-05-23 09:42:05.000 143 33398.31 341.16 2353.74 37.39 2011-05-23 09:42:06.000 143 33398.24 341.16 2353.80 37.39 2011-05-23 09:42:07.000 143 33398.34 341.12 2353.80 37.39 2011-05-23 09:42:08.000 143 33398.30 341.15 2353.80 37.39 2011-05-23 09:42:09.000 143 33398.27 341.07 2353.75 37.39 2011-05-23 09:42:10.000 143 33398.21 341.06 2353.80 37.39 2011-05-23 09:42:11.000 143 33398.39 341.06 2353.82 37.39 2011-05-23 09:42:12.000 143 33398.30 341.02 2353.88 37.39 2011-05-23 09:42:13.000 143 33398.33 341.03 2353.86 37.39 2011-05-23 09:42:14.000 143 33398.31 341.00 2353.81 37.39 2011-05-23 09:42:15.000 143 33398.44 340.98 2353.85 37.39 2011-05-23 09:42:16.000 143 33398.37 340.95 2353.82 37.39 2011-05-23 09:42:17.000 143 33398.52 340.94 2353.82 37.39 2011-05-23 09:42:18.000 143 33398.54 340.93 2353.76 37.39 2011-05-23 09:42:19.000 143 33398.55 340.93 2353.91 37.39 2011-05-23 09:42:20.000 143 33398.66 340.86 2353.75 37.39 2011-05-23 09:42:21.000 143 33398.60 340.83 2353.75 37.39 2011-05-23 09:42:22.000 143 33398.58 340.84 2353.75 37.39 2011-05-23 09:42:23.000 143 33398.70 340.78 2353.80 37.39 2011-05-23 09:42:24.000 143 33398.79 340.77 2353.82 37.39 2011-05-23 09:42:25.000 143 33398.75 340.74 2353.74 37.39 2011-05-23 09:42:26.000 143 33398.84 340.75 2353.82 37.39 2011-05-23 09:42:27.000 143 33398.90 340.74 2353.69 37.39 2011-05-23 09:42:28.000 143 33398.91 340.75 2353.79 37.39 2011-05-23 09:42:29.000 143 33399.02 340.66 2353.71 37.39 2011-05-23 09:42:30.000 143 33399.03 340.62 2353.76 37.39 2011-05-23 09:42:31.000 143 33399.07 340.60 2353.76 37.39 2011-05-23 09:42:32.000 143 33399.10 340.63 2353.76 37.39 2011-05-23 09:42:33.000 143 33398.98 340.57 2353.70 37.39 2011-05-23 09:42:34.000 143 33398.99 340.59 2353.74 37.39 2011-05-23 09:42:35.000 143 33399.07 340.52 2353.65 37.39 2011-05-23 09:42:36.000 143 33399.08 340.60 2353.67 37.39 2011-05-23 09:42:37.000 143 33399.07 340.54 2353.59 37.39 2011-05-23 09:42:38.000 143 33399.12 340.58 2353.69 37.39 2011-05-23 09:42:39.000 143 33398.96 340.54 2353.68 37.39 2011-05-23 09:42:40.000 143 33398.96 340.53 2353.65 37.39 2011-05-23 09:42:41.000 143 33399.00 340.57 2353.68 37.39 2011-05-23 09:42:42.000 143 33398.97 340.56 2353.59 37.39 2011-05-23 09:42:43.000 143 33398.92 340.56 2353.60 37.39 2011-05-23 09:42:44.000 143 33398.90 340.51 2353.54 37.39 2011-05-23 09:42:45.000 143 33398.87 340.55 2353.63 37.39 2011-05-23 09:42:46.000 143 33398.86 340.55 2353.59 37.39 2011-05-23 09:42:47.000 143 33398.91 340.56 2353.55 37.39 2011-05-23 09:42:48.000 143 33398.79 340.58 2353.56 37.39 2011-05-23 09:42:49.000 143 33398.83 340.56 2353.66 37.39 2011-05-23 09:42:50.000 143 33398.76 340.56 2353.64 37.39 2011-05-23 09:42:51.000 143 33398.90 340.54 2353.60 37.39 2011-05-23 09:42:52.000 143 33398.70 340.54 2353.61 37.39 2011-05-23 09:42:53.000 143 33398.74 340.56 2353.56 37.39 2011-05-23 09:42:54.000 143 33398.75 340.58 2353.60 37.39 2011-05-23 09:42:55.000 143 33398.70 340.60 2353.65 37.39 2011-05-23 09:42:56.000 143 33398.71 340.58 2353.59 37.39 2011-05-23 09:42:57.000 143 33398.70 340.57 2353.66 37.39 2011-05-23 09:42:58.000 143 33398.58 340.57 2353.67 37.39 2011-05-23 09:42:59.000 143 33398.59 340.64 2353.68 37.39 2011-05-23 09:43:00.000 143 33398.55 340.61 2353.69 37.39 2011-05-23 09:43:01.000 143 33398.45 340.61 2353.68 37.39 2011-05-23 09:43:02.000 143 33398.65 340.64 2353.69 37.39 2011-05-23 09:43:03.000 143 33398.44 340.60 2353.62 37.39 2011-05-23 09:43:04.000 143 33398.48 340.61 2353.66 37.39 2011-05-23 09:43:05.000 143 33398.42 340.62 2353.68 37.39 2011-05-23 09:43:06.000 143 33398.44 340.58 2353.69 37.39 2011-05-23 09:43:07.000 143 33398.43 340.64 2353.75 37.39 2011-05-23 09:43:08.000 143 33398.39 340.64 2353.69 37.39 2011-05-23 09:43:09.000 143 33398.33 340.67 2353.73 37.39 2011-05-23 09:43:10.000 143 33398.39 340.67 2353.78 37.39 2011-05-23 09:43:11.000 143 33398.37 340.62 2353.73 37.39 2011-05-23 09:43:12.000 143 33398.43 340.67 2353.77 37.39 2011-05-23 09:43:13.000 143 33398.34 340.68 2353.78 37.39 2011-05-23 09:43:14.000 143 33398.33 340.63 2353.79 37.39 2011-05-23 09:43:15.000 143 33398.40 340.62 2353.82 37.39 2011-05-23 09:43:16.000 143 33398.27 340.62 2353.85 37.39 2011-05-23 09:43:17.000 143 33398.35 340.62 2353.84 37.39 2011-05-23 09:43:18.000 143 33398.33 340.68 2353.85 37.39 2011-05-23 09:43:19.000 143 33398.34 340.62 2353.87 37.39 2011-05-23 09:43:20.000 143 33398.33 340.61 2353.89 37.39 2011-05-23 09:43:21.000 143 33398.34 340.63 2353.81 37.39 2011-05-23 09:43:22.000 143 33398.33 340.60 2353.89 37.39 2011-05-23 09:43:23.000 143 33398.37 340.63 2353.93 37.39 2011-05-23 09:43:24.000 143 33398.32 340.60 2353.87 37.39 2011-05-23 09:43:25.000 143 33398.36 340.61 2353.96 37.39 2011-05-23 09:43:26.000 143 33398.24 340.62 2353.93 37.39 2011-05-23 09:43:27.000 143 33398.31 340.63 2353.90 37.39 2011-05-23 09:43:28.000 143 33398.25 340.61 2353.91 37.39 2011-05-23 09:43:29.000 143 33398.35 340.64 2353.91 37.39 2011-05-23 09:43:30.000 143 33398.29 340.57 2353.97 37.39 2011-05-23 09:43:31.000 143 33398.22 340.55 2353.91 37.39 2011-05-23 09:43:32.000 143 33398.25 340.59 2353.99 37.39 2011-05-23 09:43:33.000 143 33398.26 340.56 2353.88 37.39 2011-05-23 09:43:34.000 143 33398.25 340.57 2353.87 37.39 2011-05-23 09:43:35.000 143 33398.31 340.54 2353.91 37.39 2011-05-23 09:43:36.000 143 33398.34 340.55 2353.98 37.39 2011-05-23 09:43:37.000 143 33398.31 340.57 2353.99 37.39 2011-05-23 09:43:38.000 143 33398.24 340.54 2353.95 37.39 2011-05-23 09:43:39.000 143 33398.43 340.50 2353.94 37.39 2011-05-23 09:43:40.000 143 33398.43 340.52 2353.96 37.39 2011-05-23 09:43:41.000 143 33398.34 340.55 2354.05 37.39 2011-05-23 09:43:42.000 143 33398.38 340.54 2353.91 37.39 2011-05-23 09:43:43.000 143 33398.36 340.57 2353.94 37.39 2011-05-23 09:43:44.000 143 33398.34 340.55 2354.00 37.39 2011-05-23 09:43:45.000 143 33398.29 340.57 2353.99 37.39 2011-05-23 09:43:46.000 143 33398.31 340.56 2353.97 37.39 2011-05-23 09:43:47.000 143 33398.25 340.56 2354.01 37.39 2011-05-23 09:43:48.000 143 33398.23 340.55 2354.00 37.39 2011-05-23 09:43:49.000 143 33398.17 340.57 2354.03 37.39 2011-05-23 09:43:50.000 143 33398.07 340.57 2353.94 37.39 2011-05-23 09:43:51.000 143 33398.12 340.59 2354.03 37.39 2011-05-23 09:43:52.000 143 33398.12 340.57 2354.03 37.39 2011-05-23 09:43:53.000 143 33398.23 340.63 2353.94 37.39 2011-05-23 09:43:54.000 143 33398.17 340.64 2353.98 37.39 2011-05-23 09:43:55.000 143 33398.03 340.63 2354.04 37.39 2011-05-23 09:43:56.000 143 33398.08 340.63 2353.94 37.39 2011-05-23 09:43:57.000 143 33398.05 340.64 2353.96 37.39 2011-05-23 09:43:58.000 143 33398.05 340.61 2353.96 37.39 2011-05-23 09:43:59.000 143 33397.96 340.65 2353.97 37.39 2011-05-23 09:44:00.000 143 33397.95 340.67 2353.99 37.39 2011-05-23 09:44:01.000 143 33397.99 340.66 2354.00 37.39 2011-05-23 09:44:02.000 143 33397.92 340.71 2353.97 37.39 2011-05-23 09:44:03.000 143 33397.89 340.69 2354.01 37.39 2011-05-23 09:44:04.000 143 33397.89 340.68 2354.05 37.39 2011-05-23 09:44:05.000 143 33397.85 340.75 2354.03 37.39 2011-05-23 09:44:06.000 143 33397.84 340.71 2354.14 37.39 2011-05-23 09:44:07.000 143 33397.73 340.71 2354.01 37.39 2011-05-23 09:44:08.000 143 33397.80 340.75 2354.07 37.39 2011-05-23 09:44:09.000 143 33397.66 340.84 2354.15 37.39 2011-05-23 09:44:10.000 143 33397.61 340.80 2354.16 37.39 2011-05-23 09:44:11.000 143 33397.59 340.85 2354.12 37.39 2011-05-23 09:44:12.000 143 33397.57 340.80 2354.13 37.39 2011-05-23 09:44:13.000 143 33397.56 340.85 2354.13 37.39 2011-05-23 09:44:14.000 143 33397.55 340.85 2354.19 37.39 2011-05-23 09:44:15.000 143 33397.54 340.87 2354.18 37.39 2011-05-23 09:44:16.000 143 33397.50 340.83 2354.18 37.39 2011-05-23 09:44:17.000 143 33397.46 340.88 2354.22 37.39 2011-05-23 09:44:18.000 143 33397.44 340.88 2354.21 37.39 2011-05-23 09:44:19.000 143 33397.46 340.94 2354.28 37.39 2011-05-23 09:44:20.000 143 33397.35 340.93 2354.23 37.39 2011-05-23 09:44:21.000 143 33397.33 340.92 2354.39 37.39 2011-05-23 09:44:22.000 143 33397.32 340.95 2354.37 37.39 2011-05-23 09:44:23.000 143 33397.23 340.92 2354.35 37.39 2011-05-23 09:44:24.000 143 33397.26 340.90 2354.41 37.39 2011-05-23 09:44:25.000 143 33397.36 340.98 2354.25 37.39 2011-05-23 09:44:26.000 143 33397.19 340.94 2354.45 37.39 2011-05-23 09:44:27.000 143 33397.32 340.99 2354.45 37.39 2011-05-23 09:44:28.000 143 33397.19 340.97 2354.41 37.39 2011-05-23 09:44:29.000 143 33397.25 340.96 2354.37 37.39 2011-05-23 09:44:30.000 143 33397.20 341.01 2354.47 37.39 2011-05-23 09:44:31.000 143 33397.15 341.01 2354.39 37.39 2011-05-23 09:44:32.000 143 33397.21 341.01 2354.52 37.39 2011-05-23 09:44:33.000 143 33397.17 340.97 2354.49 37.39 2011-05-23 09:44:34.000 143 33397.28 340.95 2354.46 37.39 2011-05-23 09:44:35.000 143 33397.22 340.98 2354.62 37.39 2011-05-23 09:44:36.000 143 33397.10 340.97 2354.52 37.39 2011-05-23 09:44:37.000 143 33397.11 340.95 2354.47 37.39 2011-05-23 09:44:38.000 143 33397.26 340.98 2354.56 37.39 2011-05-23 09:44:39.000 143 33397.13 340.99 2354.53 37.39 2011-05-23 09:44:40.000 143 33397.25 340.97 2354.50 37.39 2011-05-23 09:44:41.000 143 33397.27 340.95 2354.54 37.39 2011-05-23 09:44:42.000 143 33397.27 340.95 2354.57 37.39 2011-05-23 09:44:43.000 143 33397.28 340.89 2354.64 37.39 2011-05-23 09:44:44.000 143 33397.31 340.91 2354.62 37.39 2011-05-23 09:44:45.000 143 33397.38 340.87 2354.63 37.39 2011-05-23 09:44:46.000 143 33397.41 340.88 2354.59 37.39 2011-05-23 09:44:47.000 143 33397.46 340.86 2354.56 37.39 2011-05-23 09:44:48.000 143 33397.56 340.86 2354.58 37.39 2011-05-23 09:44:49.000 143 33397.61 340.86 2354.59 37.39 2011-05-23 09:44:50.000 143 33397.55 340.80 2354.54 37.39 2011-05-23 09:44:51.000 143 33397.59 340.77 2354.48 37.39 2011-05-23 09:44:52.000 143 33397.59 340.73 2354.52 37.39 2011-05-23 09:44:53.000 143 33397.70 340.76 2354.61 37.39 2011-05-23 09:44:54.000 143 33397.86 340.76 2354.58 37.39 2011-05-23 09:44:55.000 143 33397.89 340.71 2354.49 37.39 2011-05-23 09:44:56.000 143 33397.78 340.67 2354.48 37.39 2011-05-23 09:44:57.000 143 33397.93 340.65 2354.53 37.39 2011-05-23 09:44:58.000 143 33397.97 340.65 2354.49 37.39 2011-05-23 09:44:59.000 143 33398.08 340.64 2354.53 37.39 2011-05-23 09:45:00.000 143 33398.08 340.61 2354.56 37.39 2011-05-23 09:45:01.000 143 33398.28 340.65 2354.41 37.39 2011-05-23 09:45:02.000 143 33398.21 340.60 2354.49 37.39 2011-05-23 09:45:03.000 143 33398.41 340.51 2354.47 37.39 2011-05-23 09:45:04.000 143 33398.27 340.55 2354.39 37.39 2011-05-23 09:45:05.000 143 33398.36 340.49 2354.40 37.39 2011-05-23 09:45:06.000 143 33398.49 340.51 2354.38 37.39 2011-05-23 09:45:07.000 143 33398.49 340.52 2354.40 37.39 2011-05-23 09:45:08.000 143 33398.58 340.47 2354.35 37.39 2011-05-23 09:45:09.000 143 33398.69 340.43 2354.32 37.39 2011-05-23 09:45:10.000 143 33398.67 340.43 2354.30 37.39 2011-05-23 09:45:11.000 143 33398.77 340.42 2354.23 37.39 2011-05-23 09:45:12.000 143 33398.85 340.38 2354.18 37.39 2011-05-23 09:45:13.000 143 33398.92 340.40 2354.28 37.39 2011-05-23 09:45:14.000 143 33398.81 340.37 2354.15 37.39 2011-05-23 09:45:15.000 143 33398.92 340.35 2354.09 37.39 2011-05-23 09:45:16.000 143 33398.94 340.32 2353.99 37.39 2011-05-23 09:45:17.000 143 33399.06 340.33 2354.05 37.39 2011-05-23 09:45:18.000 143 33399.14 340.30 2353.99 37.39 2011-05-23 09:45:19.000 143 33399.18 340.31 2354.11 37.39 2011-05-23 09:45:20.000 143 33399.18 340.28 2354.03 37.39 2011-05-23 09:45:21.000 143 33399.20 340.28 2353.97 37.39 2011-05-23 09:45:22.000 143 33399.26 340.29 2353.92 37.39 2011-05-23 09:45:23.000 143 33399.32 340.24 2353.92 37.39 2011-05-23 09:45:24.000 143 33399.33 340.23 2353.93 37.39 2011-05-23 09:45:25.000 143 33399.40 340.22 2353.88 37.39 2011-05-23 09:45:26.000 143 33399.40 340.20 2353.84 37.39 2011-05-23 09:45:27.000 143 33399.52 340.19 2353.91 37.39 2011-05-23 09:45:28.000 143 33399.49 340.18 2353.86 37.39 2011-05-23 09:45:29.000 143 33399.57 340.24 2353.84 37.39 2011-05-23 09:45:30.000 143 33399.58 340.21 2353.82 37.39 2011-05-23 09:45:31.000 143 33399.60 340.19 2353.76 37.39 2011-05-23 09:45:32.000 143 33399.59 340.16 2353.84 37.39 2011-05-23 09:45:33.000 143 33399.63 340.17 2353.76 37.39 2011-05-23 09:45:34.000 143 33399.72 340.17 2353.70 37.39 2011-05-23 09:45:35.000 143 33399.74 340.14 2353.80 37.39 2011-05-23 09:45:36.000 143 33399.73 340.17 2353.62 37.39 2011-05-23 09:45:37.000 143 33399.70 340.19 2353.66 37.39 2011-05-23 09:45:38.000 143 33399.75 340.15 2353.66 37.39 2011-05-23 09:45:39.000 143 33399.92 340.21 2353.63 37.39 2011-05-23 09:45:40.000 143 33399.85 340.18 2353.56 37.39 2011-05-23 09:45:41.000 143 33399.90 340.15 2353.59 37.39 2011-05-23 09:45:42.000 143 33399.79 340.18 2353.56 37.39 2011-05-23 09:45:43.000 143 33399.73 340.15 2353.47 37.39 2011-05-23 09:45:44.000 143 33399.88 340.21 2353.51 37.39 2011-05-23 09:45:45.000 143 33399.77 340.18 2353.46 37.39 2011-05-23 09:45:46.000 143 33399.79 340.16 2353.45 37.39 2011-05-23 09:45:47.000 143 33399.93 340.21 2353.43 37.39 2011-05-23 09:45:48.000 143 33399.94 340.19 2353.49 37.39 2011-05-23 09:45:49.000 143 33399.90 340.18 2353.44 37.39 2011-05-23 09:45:50.000 143 33399.86 340.19 2353.37 37.39 2011-05-23 09:45:51.000 143 33399.90 340.19 2353.51 37.39 2011-05-23 09:45:52.000 143 33399.86 340.18 2353.47 37.39 2011-05-23 09:45:53.000 143 33399.89 340.17 2353.43 37.39 2011-05-23 09:45:54.000 143 33399.85 340.23 2353.41 37.39 2011-05-23 09:45:55.000 143 33399.82 340.20 2353.41 37.39 2011-05-23 09:45:56.000 143 33399.98 340.23 2353.39 37.39 2011-05-23 09:45:57.000 143 33399.82 340.19 2353.49 37.39 2011-05-23 09:45:58.000 143 33399.80 340.21 2353.39 37.39 2011-05-23 09:45:59.000 143 33399.87 340.27 2353.37 37.39 2011-05-23 09:46:00.000 143 33399.83 340.23 2353.32 37.39 2011-05-23 09:46:01.000 143 33399.80 340.25 2353.45 37.39 2011-05-23 09:46:02.000 143 33399.88 340.20 2353.41 37.39 2011-05-23 09:46:03.000 143 33399.88 340.23 2353.38 37.39 2011-05-23 09:46:04.000 143 33399.88 340.21 2353.34 37.39 2011-05-23 09:46:05.000 143 33399.83 340.24 2353.43 37.39 2011-05-23 09:46:06.000 143 33399.80 340.24 2353.40 37.39 2011-05-23 09:46:07.000 143 33399.71 340.21 2353.39 37.39 2011-05-23 09:46:08.000 143 33399.79 340.22 2353.49 37.39 2011-05-23 09:46:09.000 143 33399.77 340.23 2353.39 37.39 2011-05-23 09:46:10.000 143 33399.76 340.21 2353.39 37.39 2011-05-23 09:46:11.000 143 33399.78 340.27 2353.41 37.39 2011-05-23 09:46:12.000 143 33399.73 340.28 2353.43 37.39 2011-05-23 09:46:13.000 143 33399.82 340.27 2353.40 37.39 2011-05-23 09:46:14.000 143 33399.70 340.30 2353.57 37.39 2011-05-23 09:46:15.000 143 33399.69 340.30 2353.52 37.39 2011-05-23 09:46:16.000 143 33399.67 340.36 2353.49 37.39 2011-05-23 09:46:17.000 143 33399.60 340.33 2353.50 37.39 2011-05-23 09:46:18.000 143 33399.65 340.31 2353.52 37.39 2011-05-23 09:46:19.000 143 33399.58 340.32 2353.48 37.39 2011-05-23 09:46:20.000 143 33399.59 340.33 2353.50 37.39 2011-05-23 09:46:21.000 143 33399.58 340.35 2353.53 37.39 2011-05-23 09:46:22.000 143 33399.54 340.33 2353.51 37.39 2011-05-23 09:46:23.000 143 33399.58 340.37 2353.49 37.39 2011-05-23 09:46:24.000 143 33399.55 340.31 2353.51 37.39 2011-05-23 09:46:25.000 143 33399.42 340.36 2353.66 37.39 2011-05-23 09:46:26.000 143 33399.51 340.34 2353.49 37.39 2011-05-23 09:46:27.000 143 33399.54 340.38 2353.51 37.39 2011-05-23 09:46:28.000 143 33399.52 340.38 2353.59 37.39 2011-05-23 09:46:29.000 143 33399.46 340.41 2353.61 37.39 2011-05-23 09:46:30.000 143 33399.46 340.44 2353.57 37.39 2011-05-23 09:46:31.000 143 33399.40 340.40 2353.53 37.39 2011-05-23 09:46:32.000 143 33399.37 340.40 2353.56 37.39 2011-05-23 09:46:33.000 143 33399.46 340.43 2353.57 37.39 2011-05-23 09:46:34.000 143 33399.35 340.44 2353.57 37.39 2011-05-23 09:46:35.000 143 33399.26 340.46 2353.57 37.39 2011-05-23 09:46:36.000 143 33399.37 340.44 2353.61 37.39 2011-05-23 09:46:37.000 143 33399.29 340.45 2353.56 37.39 2011-05-23 09:46:38.000 143 33399.21 340.48 2353.62 37.39 2011-05-23 09:46:39.000 143 33399.14 340.48 2353.70 37.39 2011-05-23 09:46:40.000 143 33399.17 340.49 2353.69 37.39 2011-05-23 09:46:41.000 143 33399.16 340.49 2353.78 37.39 2011-05-23 09:46:42.000 143 33399.02 340.54 2353.72 37.39 2011-05-23 09:46:43.000 143 33399.00 340.54 2353.69 37.39 2011-05-23 09:46:44.000 143 33399.10 340.51 2353.70 37.39 2011-05-23 09:46:45.000 143 33399.07 340.55 2353.72 37.39 2011-05-23 09:46:46.000 143 33399.00 340.56 2353.73 37.39 2011-05-23 09:46:47.000 143 33399.08 340.58 2353.76 37.39 2011-05-23 09:46:48.000 143 33398.96 340.58 2353.77 37.39 2011-05-23 09:46:49.000 143 33399.00 340.60 2353.75 37.39 2011-05-23 09:46:50.000 143 33398.93 340.60 2353.77 37.39 2011-05-23 09:46:51.000 143 33398.90 340.61 2353.87 37.39 2011-05-23 09:46:52.000 143 33398.85 340.60 2353.87 37.39 2011-05-23 09:46:53.000 143 33398.84 340.58 2353.78 37.39 2011-05-23 09:46:54.000 143 33398.82 340.61 2353.83 37.39 2011-05-23 09:46:55.000 143 33398.74 340.59 2353.88 37.39 2011-05-23 09:46:56.000 143 33398.81 340.61 2353.92 37.39 2011-05-23 09:46:57.000 143 33398.70 340.65 2353.90 37.39 2011-05-23 09:46:58.000 143 33398.70 340.61 2353.85 37.39 2011-05-23 09:46:59.000 143 33398.72 340.61 2353.86 37.39 2011-05-23 09:47:00.000 143 33398.70 340.64 2353.96 37.39 2011-05-23 09:47:01.000 143 33398.68 340.62 2353.88 37.39 2011-05-23 09:47:02.000 143 33398.60 340.59 2353.94 37.39 2011-05-23 09:47:03.000 143 33398.55 340.68 2353.99 37.39 2011-05-23 09:47:04.000 143 33398.60 340.67 2353.93 37.39 2011-05-23 09:47:05.000 143 33398.68 340.68 2353.95 37.39 2011-05-23 09:47:06.000 143 33398.59 340.67 2354.06 37.39 2011-05-23 09:47:07.000 143 33398.61 340.61 2354.07 37.39 2011-05-23 09:47:08.000 143 33398.56 340.71 2354.09 37.39 2011-05-23 09:47:09.000 143 33398.57 340.66 2353.96 37.39 2011-05-23 09:47:10.000 143 33398.54 340.68 2354.03 37.39 2011-05-23 09:47:11.000 143 33398.54 340.68 2354.01 37.39 2011-05-23 09:47:12.000 143 33398.61 340.67 2354.02 37.39 2011-05-23 09:47:13.000 143 33398.58 340.73 2354.07 37.39 2011-05-23 09:47:14.000 143 33398.56 340.68 2354.08 37.39 2011-05-23 09:47:15.000 143 33398.50 340.70 2354.15 37.39 2011-05-23 09:47:16.000 143 33398.52 340.73 2354.13 37.39 2011-05-23 09:47:17.000 143 33398.56 340.70 2354.13 37.39 2011-05-23 09:47:18.000 143 33398.53 340.68 2354.13 37.39 2011-05-23 09:47:19.000 143 33398.55 340.69 2354.24 37.39 2011-05-23 09:47:20.000 143 33398.56 340.67 2354.18 37.39 2011-05-23 09:47:21.000 143 33398.50 340.67 2354.15 37.39 2011-05-23 09:47:22.000 143 33398.58 340.67 2354.16 37.39 2011-05-23 09:47:23.000 143 33398.56 340.68 2354.18 37.39 2011-05-23 09:47:24.000 143 33398.56 340.68 2354.16 37.39 2011-05-23 09:47:25.000 143 33398.56 340.63 2354.15 37.39 2011-05-23 09:47:26.000 143 33398.54 340.69 2354.17 37.39 2011-05-23 09:47:27.000 143 33398.55 340.67 2354.19 37.39 2011-05-23 09:47:28.000 143 33398.48 340.67 2354.20 37.39 2011-05-23 09:47:29.000 143 33398.58 340.63 2354.21 37.39 2011-05-23 09:47:30.000 143 33398.54 340.66 2354.31 37.39 2011-05-23 09:47:31.000 143 33398.56 340.62 2354.19 37.39 2011-05-23 09:47:32.000 143 33398.49 340.62 2354.22 37.39 2011-05-23 09:47:33.000 143 33398.64 340.57 2354.11 37.39 2011-05-23 09:47:34.000 143 33398.57 340.62 2354.22 37.39 2011-05-23 09:47:35.000 143 33398.54 340.62 2354.27 37.39 2011-05-23 09:47:36.000 143 33398.61 340.63 2354.19 37.39 2011-05-23 09:47:37.000 143 33398.62 340.61 2354.21 37.39 2011-05-23 09:47:38.000 143 33398.52 340.59 2354.23 37.39 2011-05-23 09:47:39.000 143 33398.47 340.58 2354.16 37.39 2011-05-23 09:47:40.000 143 33398.50 340.57 2354.15 37.39 2011-05-23 09:47:41.000 143 33398.50 340.61 2354.26 37.39 2011-05-23 09:47:42.000 143 33398.52 340.58 2354.21 37.39 2011-05-23 09:47:43.000 143 33398.38 340.60 2354.18 37.39 2011-05-23 09:47:44.000 143 33398.46 340.64 2354.15 37.39 2011-05-23 09:47:45.000 143 33398.48 340.56 2354.24 37.39 2011-05-23 09:47:46.000 143 33398.38 340.58 2354.30 37.39 2011-05-23 09:47:47.000 143 33398.38 340.62 2354.22 37.39 2011-05-23 09:47:48.000 143 33398.39 340.56 2354.25 37.39 2011-05-23 09:47:49.000 143 33398.39 340.57 2354.34 37.39 2011-05-23 09:47:50.000 143 33398.44 340.58 2354.33 37.39 2011-05-23 09:47:51.000 143 33398.46 340.58 2354.31 37.39 2011-05-23 09:47:52.000 143 33398.29 340.55 2354.31 37.39 2011-05-23 09:47:53.000 143 33398.38 340.59 2354.39 37.39 2011-05-23 09:47:54.000 143 33398.31 340.57 2354.25 37.39 2011-05-23 09:47:55.000 143 33398.37 340.59 2354.30 37.39 2011-05-23 09:47:56.000 143 33398.31 340.58 2354.37 37.39 2011-05-23 09:47:57.000 143 33398.34 340.56 2354.30 37.39 2011-05-23 09:47:58.000 143 33398.28 340.57 2354.32 37.39 2011-05-23 09:47:59.000 143 33398.27 340.59 2354.34 37.39 2011-05-23 09:48:00.000 143 33398.24 340.57 2354.39 37.39 2011-05-23 09:48:01.000 143 33398.03 340.57 2354.51 37.39 2011-05-23 09:48:02.000 143 33398.25 340.61 2354.43 37.39 2011-05-23 09:48:03.000 143 33398.19 340.54 2354.47 37.39 2011-05-23 09:48:04.000 143 33398.11 340.54 2354.39 37.39 2011-05-23 09:48:05.000 143 33398.11 340.61 2354.42 37.39 2011-05-23 09:48:06.000 143 33398.09 340.58 2354.38 37.39 2011-05-23 09:48:07.000 143 33398.03 340.58 2354.36 37.39 2011-05-23 09:48:08.000 143 33398.05 340.59 2354.56 37.39 2011-05-23 09:48:09.000 143 33397.96 340.57 2354.43 37.39 2011-05-23 09:48:10.000 143 33397.99 340.57 2354.46 37.39 2011-05-23 09:48:11.000 143 33397.94 340.61 2354.49 37.39 2011-05-23 09:48:12.000 143 33397.97 340.60 2354.50 37.39 2011-05-23 09:48:13.000 143 33398.03 340.60 2354.46 37.39 2011-05-23 09:48:14.000 143 33397.96 340.57 2354.47 37.39 2011-05-23 09:48:15.000 143 33397.93 340.58 2354.59 37.39 2011-05-23 09:48:16.000 143 33397.89 340.57 2354.64 37.39 2011-05-23 09:48:17.000 143 33397.87 340.55 2354.60 37.39 2011-05-23 09:48:18.000 143 33397.85 340.54 2354.55 37.39 2011-05-23 09:48:19.000 143 33397.76 340.51 2354.53 37.39 2011-05-23 09:48:20.000 143 33397.75 340.55 2354.64 37.39 2011-05-23 09:48:21.000 143 33397.77 340.56 2354.57 37.39 2011-05-23 09:48:22.000 143 33397.79 340.53 2354.53 37.39 2011-05-23 09:48:23.000 143 33397.74 340.56 2354.56 37.39 2011-05-23 09:48:24.000 143 33397.67 340.55 2354.64 37.39 2011-05-23 09:48:25.000 143 33397.68 340.55 2354.68 37.39 2011-05-23 09:48:26.000 143 33397.66 340.53 2354.62 37.39 2011-05-23 09:48:27.000 143 33397.71 340.55 2354.67 37.39 2011-05-23 09:48:28.000 143 33397.65 340.47 2354.63 37.39 2011-05-23 09:48:29.000 143 33397.67 340.52 2354.74 37.39 2011-05-23 09:48:30.000 143 33397.66 340.50 2354.78 37.39 2011-05-23 09:48:31.000 143 33397.71 340.56 2354.72 37.39 2011-05-23 09:48:32.000 143 33397.66 340.51 2354.78 37.39 2011-05-23 09:48:33.000 143 33397.43 340.48 2354.70 37.39 2011-05-23 09:48:34.000 143 33397.60 340.49 2354.72 37.39 2011-05-23 09:48:35.000 143 33397.59 340.48 2354.75 37.39 2011-05-23 09:48:36.000 143 33397.69 340.47 2354.86 37.39 2011-05-23 09:48:37.000 143 33397.62 340.50 2354.78 37.39 2011-05-23 09:48:38.000 143 33397.59 340.48 2354.82 37.39 2011-05-23 09:48:39.000 143 33397.65 340.47 2354.93 37.39 2011-05-23 09:48:40.000 143 33397.59 340.42 2354.95 37.39 2011-05-23 09:48:41.000 143 33397.64 340.44 2354.85 37.39 2011-05-23 09:48:42.000 143 33397.60 340.42 2354.91 37.39 2011-05-23 09:48:43.000 143 33397.61 340.43 2354.83 37.39 2011-05-23 09:48:44.000 143 33397.71 340.43 2354.89 37.39 2011-05-23 09:48:45.000 143 33397.59 340.41 2354.94 37.39 2011-05-23 09:48:46.000 143 33397.59 340.41 2354.93 37.39 2011-05-23 09:48:47.000 143 33397.66 340.44 2354.88 37.39 2011-05-23 09:48:48.000 143 33397.65 340.37 2354.93 37.39 2011-05-23 09:48:49.000 143 33397.71 340.35 2354.91 37.39 2011-05-23 09:48:50.000 143 33397.75 340.35 2354.89 37.39 2011-05-23 09:48:51.000 143 33397.72 340.32 2354.90 37.39 2011-05-23 09:48:52.000 143 33397.78 340.31 2354.89 37.39 2011-05-23 09:48:53.000 143 33397.73 340.33 2355.04 37.39 2011-05-23 09:48:54.000 143 33397.78 340.31 2354.97 37.39 2011-05-23 09:48:55.000 143 33397.77 340.34 2355.03 37.39 2011-05-23 09:48:56.000 143 33397.83 340.26 2354.93 37.39 2011-05-23 09:48:57.000 143 33397.81 340.23 2354.92 37.39 2011-05-23 09:48:58.000 143 33397.86 340.21 2354.84 37.39 2011-05-23 09:48:59.000 143 33397.85 340.23 2354.86 37.39 2011-05-23 09:49:00.000 143 33397.89 340.20 2354.86 37.39 2011-05-23 09:49:01.000 143 33398.02 340.17 2354.96 37.39 2011-05-23 09:49:02.000 143 33397.80 340.17 2354.94 37.39 2011-05-23 09:49:03.000 143 33397.92 340.19 2354.91 37.39 2011-05-23 09:49:04.000 143 33397.84 340.17 2354.95 37.39 2011-05-23 09:49:05.000 143 33397.80 340.17 2354.89 37.39 2011-05-23 09:49:06.000 143 33397.93 340.19 2354.95 37.39 2011-05-23 09:49:07.000 143 33397.81 340.19 2354.88 37.39 2011-05-23 09:49:08.000 143 33397.92 340.16 2354.88 37.39 2011-05-23 09:49:09.000 143 33397.74 340.13 2354.90 37.39 2011-05-23 09:49:10.000 143 33397.89 340.17 2354.84 37.39 2011-05-23 09:49:11.000 143 33397.84 340.18 2354.86 37.39 2011-05-23 09:49:12.000 143 33397.82 340.15 2354.93 37.39 2011-05-23 09:49:13.000 143 33397.83 340.23 2354.92 37.39 2011-05-23 09:49:14.000 143 33397.80 340.21 2355.02 37.39 2011-05-23 09:49:15.000 143 33397.78 340.18 2354.96 37.39 2011-05-23 09:49:16.000 143 33397.73 340.21 2354.87 37.39 2011-05-23 09:49:17.000 143 33397.69 340.24 2354.93 37.39 2011-05-23 09:49:18.000 143 33397.65 340.26 2354.96 37.39 2011-05-23 09:49:19.000 143 33397.61 340.26 2354.93 37.39 2011-05-23 09:49:20.000 143 33397.65 340.29 2355.01 37.39 2011-05-23 09:49:21.000 143 33397.53 340.35 2354.93 37.39 2011-05-23 09:49:22.000 143 33397.48 340.30 2354.95 37.39 2011-05-23 09:49:23.000 143 33397.46 340.36 2354.96 37.39 2011-05-23 09:49:24.000 143 33397.41 340.41 2354.99 37.39 2011-05-23 09:49:25.000 143 33397.41 340.44 2354.99 37.39 2011-05-23 09:49:26.000 143 33397.31 340.44 2354.99 37.39 2011-05-23 09:49:27.000 143 33397.34 340.44 2354.98 37.39 2011-05-23 09:49:28.000 143 33397.31 340.47 2355.02 37.39 2011-05-23 09:49:29.000 143 33397.27 340.47 2355.02 37.39 2011-05-23 09:49:30.000 143 33397.21 340.49 2355.02 37.39 2011-05-23 09:49:31.000 143 33397.13 340.53 2355.00 37.39 2011-05-23 09:49:32.000 143 33397.15 340.51 2355.07 37.39 2011-05-23 09:49:33.000 143 33397.08 340.59 2355.04 37.39 2011-05-23 09:49:34.000 143 33396.98 340.58 2355.10 37.39 2011-05-23 09:49:35.000 143 33397.01 340.60 2355.17 37.39 2011-05-23 09:49:36.000 143 33396.86 340.61 2355.19 37.39 2011-05-23 09:49:37.000 143 33397.00 340.65 2355.13 37.39 2011-05-23 09:49:38.000 143 33396.77 340.63 2355.14 37.39 2011-05-23 09:49:39.000 143 33396.91 340.68 2355.34 37.39 2011-05-23 09:49:40.000 143 33396.83 340.68 2355.36 37.39 2011-05-23 09:49:41.000 143 33396.68 340.74 2355.30 37.39 2011-05-23 09:49:42.000 143 33396.62 340.79 2355.32 37.39 2011-05-23 09:49:43.000 143 33396.58 340.77 2355.27 37.39 2011-05-23 09:49:44.000 143 33396.68 340.80 2355.45 37.39 2011-05-23 09:49:45.000 143 33396.65 340.84 2355.47 37.39 2011-05-23 09:49:46.000 143 33396.51 340.82 2355.49 37.39 2011-05-23 09:49:47.000 143 33396.53 340.81 2355.42 37.39 2011-05-23 09:49:48.000 143 33396.51 340.89 2355.46 37.39 2011-05-23 09:49:49.000 143 33396.54 340.92 2355.56 37.39 2011-05-23 09:49:50.000 143 33396.48 340.90 2355.45 37.39 2011-05-23 09:49:51.000 143 33396.36 340.90 2355.52 37.39 2011-05-23 09:49:52.000 143 33396.47 340.87 2355.52 37.39 2011-05-23 09:49:53.000 143 33396.50 340.89 2355.47 37.39 2011-05-23 09:49:54.000 143 33396.43 340.94 2355.51 37.39 2011-05-23 09:49:55.000 143 33396.45 340.93 2355.55 37.39 2011-05-23 09:49:56.000 143 33396.44 340.93 2355.64 37.39 2011-05-23 09:49:57.000 143 33396.48 340.89 2355.62 37.39 2011-05-23 09:49:58.000 143 33396.44 340.92 2355.70 37.39 2011-05-23 09:49:59.000 143 33396.45 340.88 2355.72 37.39 2011-05-23 09:50:00.000 143 33396.41 340.90 2355.72 37.39 2011-05-23 09:50:01.000 143 33396.44 340.86 2355.71 37.39 2011-05-23 09:50:02.000 143 33396.50 340.87 2355.66 37.39 2011-05-23 09:50:03.000 143 33396.49 340.88 2355.78 37.39 2011-05-23 09:50:04.000 143 33396.41 340.86 2355.70 37.39 2011-05-23 09:50:05.000 143 33396.47 340.85 2355.74 37.39 2011-05-23 09:50:06.000 143 33396.43 340.81 2355.68 37.39 2011-05-23 09:50:07.000 143 33396.42 340.82 2355.71 37.39 2011-05-23 09:50:08.000 143 33396.47 340.82 2355.71 37.39 2011-05-23 09:50:09.000 143 33396.55 340.75 2355.67 37.39 2011-05-23 09:50:10.000 143 33396.50 340.77 2355.77 37.39 2011-05-23 09:50:11.000 143 33396.51 340.73 2355.69 37.39 2011-05-23 09:50:12.000 143 33396.52 340.73 2355.78 37.39 2011-05-23 09:50:13.000 143 33396.51 340.76 2355.78 37.39 2011-05-23 09:50:14.000 143 33396.53 340.72 2355.74 37.39 2011-05-23 09:50:15.000 143 33396.67 340.74 2355.78 37.39 2011-05-23 09:50:16.000 143 33396.64 340.70 2355.79 37.39 2011-05-23 09:50:17.000 143 33396.68 340.74 2355.82 37.39 2011-05-23 09:50:18.000 143 33396.64 340.74 2355.81 37.39 2011-05-23 09:50:19.000 143 33396.67 340.69 2355.75 37.39 2011-05-23 09:50:20.000 143 33396.59 340.72 2355.81 37.39 2011-05-23 09:50:21.000 143 33396.77 340.68 2355.74 37.39 2011-05-23 09:50:22.000 143 33396.67 340.69 2355.74 37.39 2011-05-23 09:50:23.000 143 33396.82 340.64 2355.74 37.39 2011-05-23 09:50:24.000 143 33396.78 340.62 2355.82 37.39 2011-05-23 09:50:25.000 143 33396.84 340.63 2355.73 37.39 2011-05-23 09:50:26.000 143 33396.90 340.62 2355.75 37.39 2011-05-23 09:50:27.000 143 33396.92 340.59 2355.76 37.39 2011-05-23 09:50:28.000 143 33396.92 340.60 2355.70 37.39 2011-05-23 09:50:29.000 143 33397.06 340.56 2355.76 37.39 2011-05-23 09:50:30.000 143 33397.04 340.56 2355.68 37.39 2011-05-23 09:50:31.000 143 33397.05 340.55 2355.70 37.39 2011-05-23 09:50:32.000 143 33397.20 340.55 2355.64 37.39 2011-05-23 09:50:33.000 143 33397.16 340.50 2355.68 37.39 2011-05-23 09:50:34.000 143 33397.21 340.51 2355.61 37.39 2011-05-23 09:50:35.000 143 33397.34 340.44 2355.67 37.39 2011-05-23 09:50:36.000 143 33397.28 340.45 2355.67 37.39 2011-05-23 09:50:37.000 143 33397.32 340.47 2355.72 37.39 2011-05-23 09:50:38.000 143 33397.37 340.50 2355.59 37.39 2011-05-23 09:50:39.000 143 33397.42 340.43 2355.57 37.39 2011-05-23 09:50:40.000 143 33397.41 340.38 2355.59 37.39 2011-05-23 09:50:41.000 143 33397.47 340.39 2355.59 37.39 2011-05-23 09:50:42.000 143 33397.56 340.34 2355.55 37.39 2011-05-23 09:50:43.000 143 33397.58 340.31 2355.56 37.39 2011-05-23 09:50:44.000 143 33397.60 340.28 2355.53 37.39 2011-05-23 09:50:45.000 143 33397.74 340.30 2355.52 37.39 2011-05-23 09:50:46.000 143 33397.69 340.26 2355.45 37.39 2011-05-23 09:50:47.000 143 33397.78 340.19 2355.55 37.39 2011-05-23 09:50:48.000 143 33397.81 340.24 2355.36 37.39 2011-05-23 09:50:49.000 143 33397.87 340.20 2355.46 37.39 2011-05-23 09:50:50.000 143 33397.94 340.19 2355.43 37.39 2011-05-23 09:50:51.000 143 33398.00 340.15 2355.45 37.39 2011-05-23 09:50:52.000 143 33397.92 340.12 2355.36 37.39 2011-05-23 09:50:53.000 143 33398.02 340.13 2355.35 37.39 2011-05-23 09:50:54.000 143 33398.18 340.13 2355.36 37.39 2011-05-23 09:50:55.000 143 33398.21 340.08 2355.49 37.39 2011-05-23 09:50:56.000 143 33398.17 340.04 2355.39 37.39 2011-05-23 09:50:57.000 143 33398.34 340.01 2355.34 37.39 2011-05-23 09:50:58.000 143 33398.38 340.04 2355.31 37.39 2011-05-23 09:50:59.000 143 33398.43 339.96 2355.31 37.39 2011-05-23 09:51:00.000 143 33398.46 339.92 2355.23 37.39 2011-05-23 09:51:01.000 143 33398.40 339.95 2355.21 37.39 2011-05-23 09:51:02.000 143 33398.62 339.93 2355.20 37.39 2011-05-23 09:51:03.000 143 33398.76 339.90 2355.18 37.39 2011-05-23 09:51:04.000 143 33398.66 339.89 2355.04 37.39 2011-05-23 09:51:05.000 143 33398.75 339.87 2355.11 37.39 2011-05-23 09:51:06.000 143 33398.79 339.84 2355.11 37.39 2011-05-23 09:51:07.000 143 33398.90 339.81 2355.05 37.39 2011-05-23 09:51:08.000 143 33398.86 339.82 2355.09 37.39 2011-05-23 09:51:09.000 143 33398.94 339.78 2355.05 37.39 2011-05-23 09:51:10.000 143 33398.91 339.73 2354.99 37.39 2011-05-23 09:51:11.000 143 33399.00 339.74 2355.03 37.39 2011-05-23 09:51:12.000 143 33399.02 339.75 2354.99 37.39 2011-05-23 09:51:13.000 143 33399.00 339.76 2354.87 37.39 2011-05-23 09:51:14.000 143 33399.05 339.68 2354.88 37.39 2011-05-23 09:51:15.000 143 33399.15 339.71 2354.84 37.39 2011-05-23 09:51:16.000 143 33399.14 339.68 2354.82 37.39 2011-05-23 09:51:17.000 143 33399.23 339.64 2354.84 37.39 2011-05-23 09:51:18.000 143 33399.27 339.67 2354.80 37.39 2011-05-23 09:51:19.000 143 33399.26 339.62 2354.81 37.39 2011-05-23 09:51:20.000 143 33399.25 339.64 2354.87 37.39 2011-05-23 09:51:21.000 143 33399.33 339.65 2354.74 37.39 2011-05-23 09:51:22.000 143 33399.21 339.62 2354.73 37.39 2011-05-23 09:51:23.000 143 33399.41 339.63 2354.71 37.39 2011-05-23 09:51:24.000 143 33399.40 339.61 2354.67 37.39 2011-05-23 09:51:25.000 143 33399.46 339.61 2354.65 37.39 2011-05-23 09:51:26.000 143 33399.50 339.62 2354.69 37.39 2011-05-23 09:51:27.000 143 33399.43 339.63 2354.63 37.39 2011-05-23 09:51:28.000 143 33399.47 339.61 2354.59 37.39 2011-05-23 09:51:29.000 143 33399.52 339.61 2354.65 37.39 2011-05-23 09:51:30.000 143 33399.49 339.56 2354.55 37.39 2011-05-23 09:51:31.000 143 33399.54 339.62 2354.68 37.39 2011-05-23 09:51:32.000 143 33399.59 339.59 2354.54 37.39 2011-05-23 09:51:33.000 143 33399.68 339.60 2354.52 37.39 2011-05-23 09:51:34.000 143 33399.67 339.60 2354.59 37.39 2011-05-23 09:51:35.000 143 33399.65 339.64 2354.53 37.39 2011-05-23 09:51:36.000 143 33399.68 339.58 2354.49 37.39 2011-05-23 09:51:37.000 143 33399.70 339.58 2354.55 37.39 2011-05-23 09:51:38.000 143 33399.75 339.60 2354.50 37.39 2011-05-23 09:51:39.000 143 33399.71 339.60 2354.49 37.39 2011-05-23 09:51:40.000 143 33399.70 339.57 2354.47 37.39 2011-05-23 09:51:41.000 143 33399.71 339.57 2354.39 37.39 2011-05-23 09:51:42.000 143 33399.70 339.60 2354.47 37.39 2011-05-23 09:51:43.000 143 33399.65 339.62 2354.43 37.39 2011-05-23 09:51:44.000 143 33399.76 339.56 2354.49 37.39 2011-05-23 09:51:45.000 143 33399.65 339.61 2354.38 37.39 2011-05-23 09:51:46.000 143 33399.69 339.60 2354.38 37.39 2011-05-23 09:51:47.000 143 33399.71 339.61 2354.34 37.39 2011-05-23 09:51:48.000 143 33399.68 339.61 2354.43 37.39 2011-05-23 09:51:49.000 143 33399.64 339.58 2354.33 37.39 2011-05-23 09:51:50.000 143 33399.73 339.62 2354.37 37.39 2011-05-23 09:51:51.000 143 33399.63 339.65 2354.27 37.39 2011-05-23 09:51:52.000 143 33399.64 339.62 2354.30 37.39 2011-05-23 09:51:53.000 143 33399.61 339.67 2354.34 37.39 2011-05-23 09:51:54.000 143 33399.68 339.68 2354.39 37.39 2011-05-23 09:51:55.000 143 33399.60 339.68 2354.36 37.39 2011-05-23 09:51:56.000 143 33399.69 339.67 2354.41 37.39 2011-05-23 09:51:57.000 143 33399.52 339.70 2354.34 37.39 2011-05-23 09:51:58.000 143 33399.57 339.69 2354.36 37.39 2011-05-23 09:51:59.000 143 33399.57 339.72 2354.36 37.39 2011-05-23 09:52:00.000 143 33399.52 339.73 2354.37 37.39 2011-05-23 09:52:01.000 143 33399.51 339.71 2354.42 37.39 2011-05-23 09:52:02.000 143 33399.57 339.69 2354.37 37.39 2011-05-23 09:52:03.000 143 33399.49 339.75 2354.35 37.39 2011-05-23 09:52:04.000 143 33399.46 339.73 2354.39 37.39 2011-05-23 09:52:05.000 143 33399.45 339.76 2354.48 37.39 2011-05-23 09:52:06.000 143 33399.54 339.77 2354.36 37.39 2011-05-23 09:52:07.000 143 33399.43 339.80 2354.38 37.39 2011-05-23 09:52:08.000 143 33399.43 339.75 2354.41 37.39 2011-05-23 09:52:09.000 143 33399.47 339.76 2354.39 37.39 2011-05-23 09:52:10.000 143 33399.42 339.76 2354.36 37.39 2011-05-23 09:52:11.000 143 33399.48 339.80 2354.41 37.39 2011-05-23 09:52:12.000 143 33399.43 339.81 2354.43 37.39 2011-05-23 09:52:13.000 143 33399.29 339.81 2354.43 37.39 2011-05-23 09:52:14.000 143 33399.42 339.86 2354.41 37.39 2011-05-23 09:52:15.000 143 33399.33 339.82 2354.41 37.39 2011-05-23 09:52:16.000 143 33399.35 339.82 2354.49 37.39 2011-05-23 09:52:17.000 143 33399.23 339.86 2354.41 37.39 2011-05-23 09:52:18.000 143 33399.23 339.87 2354.39 37.39 2011-05-23 09:52:19.000 143 33399.18 339.83 2354.49 37.39 2011-05-23 09:52:20.000 143 33399.23 339.86 2354.38 37.39 2011-05-23 09:52:21.000 143 33399.14 339.83 2354.49 37.39 2011-05-23 09:52:22.000 143 33399.10 339.80 2354.47 37.39 2011-05-23 09:52:23.000 143 33399.20 339.84 2354.39 37.39 2011-05-23 09:52:24.000 143 33399.11 339.85 2354.54 37.39 2011-05-23 09:52:25.000 143 33399.11 339.88 2354.47 37.39 2011-05-23 09:52:26.000 143 33399.10 339.88 2354.54 37.39 2011-05-23 09:52:27.000 143 33399.11 339.88 2354.57 37.39 2011-05-23 09:52:28.000 143 33399.10 339.87 2354.55 37.39 2011-05-23 09:52:29.000 143 33398.92 339.84 2354.56 37.39 2011-05-23 09:52:30.000 143 33399.04 339.87 2354.58 37.39 2011-05-23 09:52:31.000 143 33399.00 339.90 2354.58 37.39 2011-05-23 09:52:32.000 143 33398.87 339.86 2354.56 37.39 2011-05-23 09:52:33.000 143 33398.95 339.86 2354.58 37.39 2011-05-23 09:52:34.000 143 33398.89 339.90 2354.58 37.39 2011-05-23 09:52:35.000 143 33398.82 339.87 2354.62 37.39 2011-05-23 09:52:36.000 143 33398.75 339.90 2354.65 37.39 2011-05-23 09:52:37.000 143 33398.75 339.90 2354.64 37.39 2011-05-23 09:52:38.000 143 33398.66 339.92 2354.64 37.39 2011-05-23 09:52:39.000 143 33398.67 339.89 2354.66 37.39 2011-05-23 09:52:40.000 143 33398.58 339.87 2354.67 37.39 2011-05-23 09:52:41.000 143 33398.64 339.93 2354.65 37.39 2011-05-23 09:52:42.000 143 33398.54 339.95 2354.77 37.39 2011-05-23 09:52:43.000 143 33398.53 339.96 2354.79 37.39 2011-05-23 09:52:44.000 143 33398.54 339.95 2354.76 37.39 2011-05-23 09:52:45.000 143 33398.36 339.95 2354.77 37.39 2011-05-23 09:52:46.000 143 33398.43 339.97 2354.77 37.39 2011-05-23 09:52:47.000 143 33398.42 340.01 2354.83 37.39 2011-05-23 09:52:48.000 143 33398.38 340.07 2354.81 37.39 2011-05-23 09:52:49.000 143 33398.17 340.04 2354.87 37.39 2011-05-23 09:52:50.000 143 33398.19 340.02 2354.80 37.39 2011-05-23 09:52:51.000 143 33398.21 340.01 2354.95 37.39 2011-05-23 09:52:52.000 143 33398.15 340.05 2354.97 37.39 2011-05-23 09:52:53.000 143 33398.14 340.06 2354.95 37.39 2011-05-23 09:52:54.000 143 33398.09 340.07 2355.01 37.39 2011-05-23 09:52:55.000 143 33397.92 340.09 2355.01 37.39 2011-05-23 09:52:56.000 143 33398.05 340.05 2355.03 37.39 2011-05-23 09:52:57.000 143 33398.03 340.05 2355.01 37.39 2011-05-23 09:52:58.000 143 33397.94 340.01 2355.07 37.39 2011-05-23 09:52:59.000 143 33397.87 340.05 2355.06 37.39 2011-05-23 09:53:00.000 143 33397.90 340.11 2355.04 37.39 2011-05-23 09:53:01.000 143 33397.86 340.11 2355.02 37.39 2011-05-23 09:53:02.000 143 33397.82 340.09 2355.18 37.39 2011-05-23 09:53:03.000 143 33397.81 340.12 2355.17 37.39 2011-05-23 09:53:04.000 143 33397.79 340.10 2355.17 37.39 2011-05-23 09:53:05.000 143 33397.81 340.06 2355.14 37.39 2011-05-23 09:53:06.000 143 33397.75 340.03 2355.25 37.39 2011-05-23 09:53:07.000 143 33397.72 340.08 2355.20 37.39 2011-05-23 09:53:08.000 143 33397.90 340.06 2355.30 37.39 2011-05-23 09:53:09.000 143 33397.73 340.05 2355.42 37.39 2011-05-23 09:53:10.000 143 33397.73 340.05 2355.28 37.39 2011-05-23 09:53:11.000 143 33397.72 340.04 2355.33 37.39 2011-05-23 09:53:12.000 143 33397.73 340.04 2355.41 37.39 2011-05-23 09:53:13.000 143 33397.63 340.03 2355.30 37.39 2011-05-23 09:53:14.000 143 33397.74 340.01 2355.36 37.39 2011-05-23 09:53:15.000 143 33397.68 339.98 2355.47 37.39 2011-05-23 09:53:16.000 143 33397.69 339.99 2355.45 37.39 2011-05-23 09:53:17.000 143 33397.66 340.00 2355.45 37.39 2011-05-23 09:53:18.000 143 33397.64 339.99 2355.53 37.39 2011-05-23 09:53:19.000 143 33397.68 340.02 2355.47 37.39 2011-05-23 09:53:20.000 143 33397.64 339.99 2355.44 37.39 2011-05-23 09:53:21.000 143 33397.71 340.00 2355.50 37.39 2011-05-23 09:53:22.000 143 33397.68 339.96 2355.51 37.39 2011-05-23 09:53:23.000 143 33397.67 339.94 2355.57 37.39 2011-05-23 09:53:24.000 143 33397.77 339.94 2355.58 37.39 2011-05-23 09:53:25.000 143 33397.69 339.87 2355.52 37.39 2011-05-23 09:53:26.000 143 33397.74 339.90 2355.55 37.39 2011-05-23 09:53:27.000 143 33397.69 339.87 2355.50 37.39 2011-05-23 09:53:28.000 143 33397.64 339.86 2355.49 37.39 2011-05-23 09:53:29.000 143 33397.77 339.85 2355.61 37.39 2011-05-23 09:53:30.000 143 33397.75 339.84 2355.61 37.39 2011-05-23 09:53:31.000 143 33397.81 339.84 2355.59 37.39 2011-05-23 09:53:32.000 143 33397.82 339.81 2355.60 37.39 2011-05-23 09:53:33.000 143 33397.86 339.75 2355.64 37.39 2011-05-23 09:53:34.000 143 33397.91 339.76 2355.61 37.39 2011-05-23 09:53:35.000 143 33397.86 339.80 2355.70 37.39 2011-05-23 09:53:36.000 143 33397.92 339.72 2355.58 37.39 2011-05-23 09:53:37.000 143 33397.92 339.74 2355.60 37.39 2011-05-23 09:53:38.000 143 33398.03 339.68 2355.58 37.38 2011-05-23 09:53:39.000 143 33398.02 339.69 2355.66 37.39 2011-05-23 09:53:40.000 143 33398.04 339.65 2355.69 37.39 2011-05-23 09:53:41.000 143 33398.08 339.67 2355.65 37.39 2011-05-23 09:53:42.000 143 33398.11 339.61 2355.59 37.39 2011-05-23 09:53:43.000 143 33398.06 339.61 2355.67 37.39 2011-05-23 09:53:44.000 143 33398.25 339.65 2355.60 37.39 2011-05-23 09:53:45.000 143 33398.11 339.59 2355.68 37.39 2011-05-23 09:53:46.000 143 33398.17 339.55 2355.67 37.39 2011-05-23 09:53:47.000 143 33398.18 339.56 2355.63 37.39 2011-05-23 09:53:48.000 143 33398.24 339.55 2355.55 37.39 2011-05-23 09:53:49.000 143 33398.40 339.53 2355.53 37.39 2011-05-23 09:53:50.000 143 33398.31 339.52 2355.53 37.39 2011-05-23 09:53:51.000 143 33398.34 339.51 2355.51 37.39 2011-05-23 09:53:52.000 143 33398.34 339.49 2355.51 37.39 2011-05-23 09:53:53.000 143 33398.43 339.46 2355.52 37.39 2011-05-23 09:53:54.000 143 33398.41 339.43 2355.59 37.39 2011-05-23 09:53:55.000 143 33398.34 339.42 2355.47 37.39 2011-05-23 09:53:56.000 143 33398.52 339.42 2355.46 37.39 2011-05-23 09:53:57.000 143 33398.43 339.37 2355.51 37.39 2011-05-23 09:53:58.000 143 33398.54 339.38 2355.48 37.39 2011-05-23 09:53:59.000 143 33398.47 339.33 2355.55 37.39 2011-05-23 09:54:00.000 143 33398.55 339.34 2355.48 37.39 2011-05-23 09:54:01.000 143 33398.67 339.35 2355.48 37.39 2011-05-23 09:54:02.000 143 33398.51 339.32 2355.40 37.39 2011-05-23 09:54:03.000 143 33398.59 339.31 2355.40 37.39 2011-05-23 09:54:04.000 143 33398.62 339.29 2355.35 37.39 2011-05-23 09:54:05.000 143 33398.62 339.33 2355.40 37.39 2011-05-23 09:54:06.000 143 33398.68 339.27 2355.38 37.39 2011-05-23 09:54:07.000 143 33398.64 339.28 2355.34 37.39 2011-05-23 09:54:08.000 143 33398.72 339.26 2355.40 37.39 2011-05-23 09:54:09.000 143 33398.75 339.28 2355.30 37.39 2011-05-23 09:54:10.000 143 33398.66 339.23 2355.29 37.39 2011-05-23 09:54:11.000 143 33398.74 339.25 2355.30 37.39 2011-05-23 09:54:12.000 143 33398.74 339.24 2355.35 37.39 2011-05-23 09:54:13.000 143 33398.75 339.24 2355.33 37.39 2011-05-23 09:54:14.000 143 33398.76 339.25 2355.33 37.39 2011-05-23 09:54:15.000 143 33398.76 339.23 2355.32 37.39 2011-05-23 09:54:16.000 143 33398.73 339.19 2355.26 37.39 2011-05-23 09:54:17.000 143 33398.84 339.28 2355.33 37.39 2011-05-23 09:54:18.000 143 33398.74 339.23 2355.30 37.39 2011-05-23 09:54:19.000 143 33398.71 339.23 2355.38 37.39 2011-05-23 09:54:20.000 143 33398.75 339.25 2355.37 37.39 2011-05-23 09:54:21.000 143 33398.72 339.25 2355.34 37.39 2011-05-23 09:54:22.000 143 33398.74 339.23 2355.33 37.39 2011-05-23 09:54:23.000 143 33398.66 339.23 2355.36 37.39 2011-05-23 09:54:24.000 143 33398.72 339.19 2355.28 37.39 2011-05-23 09:54:25.000 143 33398.79 339.23 2355.22 37.39 2011-05-23 09:54:26.000 143 33398.69 339.22 2355.26 37.39 2011-05-23 09:54:27.000 143 33398.83 339.23 2355.29 37.39 2011-05-23 09:54:28.000 143 33398.72 339.17 2355.21 37.39 2011-05-23 09:54:29.000 143 33398.70 339.27 2355.35 37.39 2011-05-23 09:54:30.000 143 33398.62 339.23 2355.26 37.39 2011-05-23 09:54:31.000 143 33398.69 339.20 2355.32 37.39 2011-05-23 09:54:32.000 143 33398.70 339.22 2355.39 37.39 2011-05-23 09:54:33.000 143 33398.58 339.23 2355.36 37.39 2011-05-23 09:54:34.000 143 33398.62 339.25 2355.30 37.39 2011-05-23 09:54:35.000 143 33398.67 339.25 2355.30 37.39 2011-05-23 09:54:36.000 143 33398.61 339.23 2355.36 37.39 2011-05-23 09:54:37.000 143 33398.57 339.22 2355.36 37.39 2011-05-23 09:54:38.000 143 33398.67 339.25 2355.39 37.39 2011-05-23 09:54:39.000 143 33398.58 339.27 2355.32 37.39 2011-05-23 09:54:40.000 143 33398.45 339.25 2355.36 37.39 2011-05-23 09:54:41.000 143 33398.47 339.29 2355.49 37.39 2011-05-23 09:54:42.000 143 33398.52 339.31 2355.45 37.39 2011-05-23 09:54:43.000 143 33398.48 339.28 2355.44 37.39 2011-05-23 09:54:44.000 143 33398.46 339.31 2355.43 37.39 2011-05-23 09:54:45.000 143 33398.49 339.30 2355.40 37.39 2011-05-23 09:54:46.000 143 33398.37 339.29 2355.39 37.39 2011-05-23 09:54:47.000 143 33398.39 339.25 2355.45 37.39 2011-05-23 09:54:48.000 143 33398.31 339.35 2355.40 37.39 2011-05-23 09:54:49.000 143 33398.30 339.28 2355.49 37.39 2011-05-23 09:54:50.000 143 33398.33 339.30 2355.39 37.39 2011-05-23 09:54:51.000 143 33398.37 339.32 2355.47 37.39 2011-05-23 09:54:52.000 143 33398.33 339.31 2355.50 37.39 2011-05-23 09:54:53.000 143 33398.21 339.37 2355.44 37.39 2011-05-23 09:54:54.000 143 33398.27 339.32 2355.50 37.39 2011-05-23 09:54:55.000 143 33398.16 339.34 2355.46 37.39 2011-05-23 09:54:56.000 143 33398.15 339.35 2355.52 37.39 2011-05-23 09:54:57.000 143 33398.27 339.34 2355.47 37.39 2011-05-23 09:54:58.000 143 33398.15 339.34 2355.47 37.38 2011-05-23 09:54:59.000 143 33398.11 339.36 2355.66 37.39 2011-05-23 09:55:00.000 143 33398.09 339.42 2355.53 37.38 2011-05-23 09:55:01.000 143 33397.97 339.35 2355.55 37.39 2011-05-23 09:55:02.000 143 33398.03 339.36 2355.68 37.38 2011-05-23 09:55:03.000 143 33398.06 339.43 2355.64 37.39 2011-05-23 09:55:04.000 143 33397.91 339.41 2355.69 37.39 2011-05-23 09:55:05.000 143 33397.89 339.43 2355.59 37.38 2011-05-23 09:55:06.000 143 33397.89 339.42 2355.71 37.38 2011-05-23 09:55:07.000 143 33397.81 339.45 2355.73 37.38 2011-05-23 09:55:08.000 143 33397.78 339.44 2355.72 37.39 2011-05-23 09:55:09.000 143 33397.92 339.42 2355.73 37.39 2011-05-23 09:55:10.000 143 33397.77 339.45 2355.68 37.39 2011-05-23 09:55:11.000 143 33397.80 339.39 2355.74 37.38 2011-05-23 09:55:12.000 143 33397.78 339.48 2355.78 37.39 2011-05-23 09:55:13.000 143 33397.79 339.39 2355.84 37.38 2011-05-23 09:55:14.000 143 33397.74 339.43 2355.87 37.39 2011-05-23 09:55:15.000 143 33397.77 339.49 2355.96 37.39 2011-05-23 09:55:16.000 143 33397.69 339.48 2355.89 37.39 2011-05-23 09:55:17.000 143 33397.67 339.50 2355.92 37.39 2011-05-23 09:55:18.000 143 33397.72 339.50 2355.89 37.38 2011-05-23 09:55:19.000 143 33397.65 339.47 2355.84 37.38 2011-05-23 09:55:20.000 143 33397.72 339.48 2355.88 37.39 2011-05-23 09:55:21.000 143 33397.67 339.52 2355.95 37.39 2011-05-23 09:55:22.000 143 33397.65 339.50 2355.92 37.38 2011-05-23 09:55:23.000 143 33397.80 339.49 2355.87 37.38 2011-05-23 09:55:24.000 143 33397.79 339.49 2355.92 37.39 2011-05-23 09:55:25.000 143 33397.77 339.47 2355.94 37.38 2011-05-23 09:55:26.000 143 33397.74 339.52 2355.95 37.38 2011-05-23 09:55:27.000 143 33397.72 339.52 2355.92 37.38 2011-05-23 09:55:28.000 143 33397.69 339.48 2355.90 37.38 2011-05-23 09:55:29.000 143 33397.71 339.49 2356.04 37.38 2011-05-23 09:55:30.000 143 33397.78 339.52 2356.02 37.38 2011-05-23 09:55:31.000 143 33397.71 339.50 2355.98 37.38 2011-05-23 09:55:32.000 143 33397.79 339.46 2356.07 37.38 2011-05-23 09:55:33.000 143 33397.81 339.51 2356.15 37.38 2011-05-23 09:55:34.000 143 33397.78 339.50 2356.08 37.38 2011-05-23 09:55:35.000 143 33397.89 339.44 2356.05 37.38 2011-05-23 09:55:36.000 143 33397.88 339.44 2356.06 37.38 2011-05-23 09:55:37.000 143 33397.82 339.46 2355.96 37.38 2011-05-23 09:55:38.000 143 33397.86 339.44 2356.07 37.38 2011-05-23 09:55:39.000 143 33397.86 339.42 2356.05 37.38 2011-05-23 09:55:40.000 143 33397.85 339.43 2356.04 37.38 2011-05-23 09:55:41.000 143 33397.86 339.40 2356.04 37.38 2011-05-23 09:55:42.000 143 33397.91 339.39 2355.96 37.38 2011-05-23 09:55:43.000 143 33397.95 339.39 2355.97 37.38 2011-05-23 09:55:44.000 143 33397.89 339.38 2356.05 37.38 2011-05-23 09:55:45.000 143 33397.87 339.35 2355.99 37.38 2011-05-23 09:55:46.000 143 33398.06 339.35 2355.98 37.38 2011-05-23 09:55:47.000 143 33398.00 339.34 2355.99 37.38 2011-05-23 09:55:48.000 143 33397.96 339.38 2356.08 37.38 2011-05-23 09:55:49.000 143 33398.02 339.30 2356.00 37.38 2011-05-23 09:55:50.000 143 33398.03 339.33 2356.08 37.38 2011-05-23 09:55:51.000 143 33398.05 339.28 2356.09 37.38 2011-05-23 09:55:52.000 143 33398.07 339.32 2356.03 37.38 2011-05-23 09:55:53.000 143 33398.07 339.32 2356.01 37.38 2011-05-23 09:55:54.000 143 33398.18 339.31 2355.99 37.38 2011-05-23 09:55:55.000 143 33398.18 339.26 2356.05 37.38 2011-05-23 09:55:56.000 143 33398.18 339.28 2355.96 37.38 2011-05-23 09:55:57.000 143 33398.33 339.28 2355.99 37.38 2011-05-23 09:55:58.000 143 33398.31 339.23 2356.04 37.38 2011-05-23 09:55:59.000 143 33398.27 339.25 2356.03 37.38 2011-05-23 09:56:00.000 143 33398.38 339.23 2355.97 37.38 2011-05-23 09:56:01.000 143 33398.36 339.19 2356.03 37.38 2011-05-23 09:56:02.000 143 33398.36 339.17 2356.01 37.38 2011-05-23 09:56:03.000 143 33398.37 339.18 2355.96 37.38 2011-05-23 09:56:04.000 143 33398.46 339.16 2356.04 37.38 2011-05-23 09:56:05.000 143 33398.44 339.18 2355.95 37.38 2011-05-23 09:56:06.000 143 33398.48 339.14 2355.95 37.38 2011-05-23 09:56:07.000 143 33398.53 339.11 2355.98 37.38 2011-05-23 09:56:08.000 143 33398.44 339.11 2355.96 37.38 2011-05-23 09:56:09.000 143 33398.56 339.09 2355.89 37.38 2011-05-23 09:56:10.000 143 33398.46 339.03 2355.90 37.38 2011-05-23 09:56:11.000 143 33398.50 339.04 2355.91 37.38 2011-05-23 09:56:12.000 143 33398.60 339.05 2355.86 37.38 2011-05-23 09:56:13.000 143 33398.55 339.06 2355.80 37.38 2011-05-23 09:56:14.000 143 33398.61 339.00 2355.82 37.38 2011-05-23 09:56:15.000 143 33398.66 339.06 2355.89 37.38 2011-05-23 09:56:16.000 143 33398.61 339.08 2355.92 37.38 2011-05-23 09:56:17.000 143 33398.65 339.06 2355.91 37.38 2011-05-23 09:56:18.000 143 33398.71 339.04 2355.86 37.38 2011-05-23 09:56:19.000 143 33398.69 339.05 2355.86 37.38 2011-05-23 09:56:20.000 143 33398.58 339.04 2355.80 37.38 2011-05-23 09:56:21.000 143 33398.68 339.02 2355.78 37.38 2011-05-23 09:56:22.000 143 33398.65 339.03 2355.88 37.38 2011-05-23 09:56:23.000 143 33398.69 339.04 2355.80 37.38 2011-05-23 09:56:24.000 143 33398.68 339.04 2355.86 37.38 2011-05-23 09:56:25.000 143 33398.70 339.03 2355.80 37.38 2011-05-23 09:56:26.000 143 33398.71 338.98 2355.77 37.38 2011-05-23 09:56:27.000 143 33398.61 338.99 2355.81 37.38 2011-05-23 09:56:28.000 143 33398.72 338.96 2355.87 37.38 2011-05-23 09:56:29.000 143 33398.68 338.98 2355.82 37.38 2011-05-23 09:56:30.000 143 33398.61 339.02 2355.84 37.38 2011-05-23 09:56:31.000 143 33398.65 339.02 2355.88 37.38 2011-05-23 09:56:32.000 143 33398.79 338.96 2355.74 37.38 2011-05-23 09:56:33.000 143 33398.72 339.02 2355.77 37.38 2011-05-23 09:56:34.000 143 33398.60 338.99 2355.84 37.38 2011-05-23 09:56:35.000 143 33398.62 338.98 2355.88 37.38 2011-05-23 09:56:36.000 143 33398.67 338.95 2355.85 37.38 2011-05-23 09:56:37.000 143 33398.71 338.95 2355.80 37.38 2011-05-23 09:56:38.000 143 33398.68 338.94 2355.74 37.38 2011-05-23 09:56:39.000 143 33398.64 338.97 2355.81 37.38 2011-05-23 09:56:40.000 143 33398.64 338.96 2355.78 37.38 2011-05-23 09:56:41.000 143 33398.61 338.94 2355.78 37.38 2011-05-23 09:56:42.000 143 33398.70 338.94 2355.76 37.38 2011-05-23 09:56:43.000 143 33398.65 338.96 2355.79 37.38 2011-05-23 09:56:44.000 143 33398.67 338.98 2355.78 37.38 2011-05-23 09:56:45.000 143 33398.67 338.91 2355.82 37.38 2011-05-23 09:56:46.000 143 33398.68 338.92 2355.70 37.38 2011-05-23 09:56:47.000 143 33398.72 338.95 2355.74 37.38 2011-05-23 09:56:48.000 143 33398.79 338.91 2355.88 37.38 2011-05-23 09:56:49.000 143 33398.74 338.90 2355.91 37.38 2011-05-23 09:56:50.000 143 33398.83 338.89 2355.80 37.38 2011-05-23 09:56:51.000 143 33398.80 338.91 2355.83 37.38 2011-05-23 09:56:52.000 143 33398.86 338.92 2355.90 37.38 2011-05-23 09:56:53.000 143 33398.79 338.87 2355.86 37.38 2011-05-23 09:56:54.000 143 33398.92 338.86 2355.86 37.38 2011-05-23 09:56:55.000 143 33398.81 338.87 2355.78 37.38 2011-05-23 09:56:56.000 143 33398.81 338.87 2355.84 37.38 2011-05-23 09:56:57.000 143 33398.82 338.90 2355.75 37.38 2011-05-23 09:56:58.000 143 33398.84 338.85 2355.82 37.38 2011-05-23 09:56:59.000 143 33398.92 338.82 2355.83 37.38 2011-05-23 09:57:00.000 143 33398.95 338.83 2355.73 37.38 2011-05-23 09:57:01.000 143 33398.99 338.84 2355.86 37.38 2011-05-23 09:57:02.000 143 33398.92 338.82 2355.77 37.38 2011-05-23 09:57:03.000 143 33399.03 338.85 2355.88 37.38 2011-05-23 09:57:04.000 143 33399.08 338.79 2355.83 37.38 2011-05-23 09:57:05.000 143 33399.07 338.79 2355.88 37.38 2011-05-23 09:57:06.000 143 33399.06 338.82 2355.82 37.38 2011-05-23 09:57:07.000 143 33399.03 338.81 2355.76 37.38 2011-05-23 09:57:08.000 143 33399.09 338.79 2355.82 37.38 2011-05-23 09:57:09.000 143 33399.18 338.81 2355.77 37.38 2011-05-23 09:57:10.000 143 33399.07 338.79 2355.76 37.38 2011-05-23 09:57:11.000 143 33399.08 338.79 2355.73 37.38 2011-05-23 09:57:12.000 143 33399.21 338.76 2355.74 37.38 2011-05-23 09:57:13.000 143 33399.17 338.76 2355.75 37.38 2011-05-23 09:57:14.000 143 33399.12 338.77 2355.76 37.38 2011-05-23 09:57:15.000 143 33399.32 338.76 2355.75 37.38 2011-05-23 09:57:16.000 143 33399.24 338.78 2355.77 37.38 2011-05-23 09:57:17.000 143 33399.27 338.75 2355.78 37.38 2011-05-23 09:57:18.000 143 33399.22 338.70 2355.69 37.38 2011-05-23 09:57:19.000 143 33399.26 338.75 2355.76 37.38 2011-05-23 09:57:20.000 143 33399.25 338.74 2355.66 37.38 2011-05-23 09:57:21.000 143 33399.32 338.74 2355.73 37.38 2011-05-23 09:57:22.000 143 33399.34 338.72 2355.73 37.38 2011-05-23 09:57:23.000 143 33399.26 338.70 2355.71 37.38 2011-05-23 09:57:24.000 143 33399.29 338.74 2355.74 37.38 2011-05-23 09:57:25.000 143 33399.28 338.73 2355.68 37.38 2011-05-23 09:57:26.000 143 33399.26 338.76 2355.75 37.38 2011-05-23 09:57:27.000 143 33399.32 338.74 2355.62 37.38 2011-05-23 09:57:28.000 143 33399.19 338.72 2355.74 37.38 2011-05-23 09:57:29.000 143 33399.21 338.75 2355.67 37.38 2011-05-23 09:57:30.000 143 33399.30 338.65 2355.68 37.38 2011-05-23 09:57:31.000 143 33399.27 338.72 2355.67 37.38 2011-05-23 09:57:32.000 143 33399.18 338.75 2355.68 37.38 2011-05-23 09:57:33.000 143 33399.23 338.74 2355.70 37.38 2011-05-23 09:57:34.000 143 33399.29 338.73 2355.71 37.38 2011-05-23 09:57:35.000 143 33399.23 338.74 2355.73 37.38 2011-05-23 09:57:36.000 143 33399.21 338.77 2355.65 37.38 2011-05-23 09:57:37.000 143 33399.18 338.70 2355.69 37.38 2011-05-23 09:57:38.000 143 33399.22 338.71 2355.61 37.38 2011-05-23 09:57:39.000 143 33399.23 338.74 2355.62 37.38 2011-05-23 09:57:40.000 143 33399.21 338.77 2355.69 37.38 2011-05-23 09:57:41.000 143 33399.14 338.76 2355.64 37.38 2011-05-23 09:57:42.000 143 33399.14 338.78 2355.68 37.38 2011-05-23 09:57:43.000 143 33399.13 338.79 2355.64 37.38 2011-05-23 09:57:44.000 143 33399.07 338.79 2355.77 37.38 2011-05-23 09:57:45.000 143 33399.14 338.76 2355.82 37.38 2011-05-23 09:57:46.000 143 33399.12 338.78 2355.74 37.38 2011-05-23 09:57:47.000 143 33399.12 338.77 2355.68 37.38 2011-05-23 09:57:48.000 143 33399.07 338.79 2355.76 37.38 2011-05-23 09:57:49.000 143 33399.10 338.80 2355.75 37.38 2011-05-23 09:57:50.000 143 33398.97 338.82 2355.76 37.38 2011-05-23 09:57:51.000 143 33399.12 338.84 2355.74 37.38 2011-05-23 09:57:52.000 143 33399.07 338.85 2355.73 37.38 2011-05-23 09:57:53.000 143 33399.07 338.86 2355.71 37.38 2011-05-23 09:57:54.000 143 33399.07 338.83 2355.77 37.38 2011-05-23 09:57:55.000 143 33399.02 338.87 2355.78 37.38 2011-05-23 09:57:56.000 143 33399.00 338.82 2355.77 37.38 2011-05-23 09:57:57.000 143 33398.99 338.81 2355.84 37.38 2011-05-23 09:57:58.000 143 33399.00 338.84 2355.82 37.38 2011-05-23 09:57:59.000 143 33399.00 338.82 2355.88 37.38 2011-05-23 09:58:00.000 143 33398.98 338.81 2355.80 37.38 2011-05-23 09:58:01.000 143 33399.02 338.80 2355.90 37.38 2011-05-23 09:58:02.000 143 33399.17 338.80 2355.77 37.38 2011-05-23 09:58:03.000 143 33399.05 338.80 2355.83 37.38 2011-05-23 09:58:04.000 143 33399.03 338.85 2355.86 37.38 2011-05-23 09:58:05.000 143 33399.06 338.83 2355.80 37.38 2011-05-23 09:58:06.000 143 33399.02 338.81 2355.83 37.38 2011-05-23 09:58:07.000 143 33399.07 338.85 2355.83 37.38 2011-05-23 09:58:08.000 143 33399.07 338.79 2355.93 37.38 2011-05-23 09:58:09.000 143 33398.96 338.83 2355.89 37.38 2011-05-23 09:58:10.000 143 33399.08 338.78 2355.83 37.38 2011-05-23 09:58:11.000 143 33399.04 338.79 2355.90 37.38 2011-05-23 09:58:12.000 143 33399.05 338.84 2355.88 37.38 2011-05-23 09:58:13.000 143 33399.08 338.80 2355.93 37.38 2011-05-23 09:58:14.000 143 33398.95 338.84 2355.81 37.38 2011-05-23 09:58:15.000 143 33399.09 338.82 2355.89 37.38 2011-05-23 09:58:16.000 143 33399.09 338.80 2355.82 37.38 2011-05-23 09:58:17.000 143 33398.95 338.77 2355.89 37.38 2011-05-23 09:58:18.000 143 33399.00 338.81 2355.83 37.38 2011-05-23 09:58:19.000 143 33399.05 338.75 2355.86 37.38 2011-05-23 09:58:20.000 143 33398.89 338.79 2355.98 37.38 2011-05-23 09:58:21.000 143 33399.09 338.81 2355.94 37.38 2011-05-23 09:58:22.000 143 33398.96 338.78 2355.93 37.38 2011-05-23 09:58:23.000 143 33398.95 338.76 2355.95 37.38 2011-05-23 09:58:24.000 143 33399.07 338.78 2355.93 37.38 2011-05-23 09:58:25.000 143 33399.03 338.80 2355.84 37.38 2011-05-23 09:58:26.000 143 33399.04 338.79 2355.84 37.38 2011-05-23 09:58:27.000 143 33399.03 338.80 2355.93 37.38 2011-05-23 09:58:28.000 143 33399.05 338.77 2355.98 37.38 2011-05-23 09:58:29.000 143 33398.96 338.75 2355.89 37.38 2011-05-23 09:58:30.000 143 33399.05 338.81 2355.89 37.38 2011-05-23 09:58:31.000 143 33399.02 338.77 2355.90 37.38 2011-05-23 09:58:32.000 143 33399.11 338.78 2355.85 37.38 2011-05-23 09:58:33.000 143 33398.97 338.76 2355.98 37.38 2011-05-23 09:58:34.000 143 33398.96 338.78 2355.96 37.38 2011-05-23 09:58:35.000 143 33399.03 338.73 2355.89 37.38 2011-05-23 09:58:36.000 143 33399.02 338.76 2355.93 37.38 2011-05-23 09:58:37.000 143 33399.04 338.75 2355.91 37.38 2011-05-23 09:58:38.000 143 33398.94 338.71 2355.90 37.38 2011-05-23 09:58:39.000 143 33399.00 338.73 2355.96 37.38 2011-05-23 09:58:40.000 143 33399.07 338.70 2355.89 37.38 2011-05-23 09:58:41.000 143 33399.03 338.70 2355.91 37.38 2011-05-23 09:58:42.000 143 33398.99 338.74 2355.92 37.38 2011-05-23 09:58:43.000 143 33399.01 338.72 2356.04 37.38 2011-05-23 09:58:44.000 143 33398.98 338.70 2355.95 37.38 2011-05-23 09:58:45.000 143 33399.07 338.69 2355.99 37.38 2011-05-23 09:58:46.000 143 33398.92 338.73 2355.95 37.38 2011-05-23 09:58:47.000 143 33399.05 338.72 2355.97 37.38 2011-05-23 09:58:48.000 143 33399.01 338.73 2355.99 37.38 2011-05-23 09:58:49.000 143 33399.10 338.71 2355.96 37.38 2011-05-23 09:58:50.000 143 33399.10 338.71 2355.99 37.38 2011-05-23 09:58:51.000 143 33398.89 338.69 2356.01 37.38 2011-05-23 09:58:52.000 143 33398.99 338.67 2356.02 37.38 2011-05-23 09:58:53.000 143 33399.00 338.67 2355.97 37.38 2011-05-23 09:58:54.000 143 33399.11 338.70 2355.99 37.38 2011-05-23 09:58:55.000 143 33399.02 338.67 2356.05 37.38 2011-05-23 09:58:56.000 143 33399.07 338.66 2356.03 37.38 2011-05-23 09:58:57.000 143 33399.08 338.61 2356.01 37.38 2011-05-23 09:58:58.000 143 33399.02 338.63 2355.99 37.38 2011-05-23 09:58:59.000 143 33399.00 338.61 2356.01 37.38 2011-05-23 09:59:00.000 143 33399.02 338.61 2356.01 37.38 2011-05-23 09:59:01.000 143 33399.01 338.60 2356.02 37.38 2011-05-23 09:59:02.000 143 33399.04 338.66 2355.98 37.38 2011-05-23 09:59:03.000 143 33399.03 338.62 2356.02 37.38 2011-05-23 09:59:04.000 143 33399.11 338.62 2356.06 37.38 2011-05-23 09:59:05.000 143 33399.07 338.60 2356.02 37.38 2011-05-23 09:59:06.000 143 33399.07 338.56 2355.98 37.38 2011-05-23 09:59:07.000 143 33399.09 338.56 2355.99 37.38 2011-05-23 09:59:08.000 143 33398.96 338.58 2356.03 37.38 2011-05-23 09:59:09.000 143 33399.10 338.58 2356.04 37.38 2011-05-23 09:59:10.000 143 33398.99 338.65 2356.05 37.38 2011-05-23 09:59:11.000 143 33399.01 338.63 2355.99 37.38 2011-05-23 09:59:12.000 143 33399.04 338.57 2356.07 37.38 2011-05-23 09:59:13.000 143 33399.04 338.56 2356.02 37.38 2011-05-23 09:59:14.000 143 33399.04 338.59 2356.07 37.38 2011-05-23 09:59:15.000 143 33398.92 338.57 2355.92 37.38 2011-05-23 09:59:16.000 143 33399.11 338.56 2356.15 37.38 2011-05-23 09:59:17.000 143 33398.93 338.58 2356.08 37.38 2011-05-23 09:59:18.000 143 33399.05 338.58 2356.07 37.38 2011-05-23 09:59:19.000 143 33399.05 338.56 2356.18 37.38 2011-05-23 09:59:20.000 143 33399.01 338.56 2356.09 37.38 2011-05-23 09:59:21.000 143 33399.01 338.60 2356.12 37.38 2011-05-23 09:59:22.000 143 33398.94 338.56 2356.09 37.38 2011-05-23 09:59:23.000 143 33398.96 338.56 2356.10 37.38 2011-05-23 09:59:24.000 143 33398.99 338.49 2356.04 37.38 2011-05-23 09:59:25.000 143 33398.98 338.56 2356.18 37.38 2011-05-23 09:59:26.000 143 33399.01 338.51 2356.18 37.38 2011-05-23 09:59:27.000 143 33399.00 338.55 2356.11 37.38 2011-05-23 09:59:28.000 143 33399.00 338.51 2356.15 37.38 2011-05-23 09:59:29.000 143 33399.02 338.46 2356.17 37.38 2011-05-23 09:59:30.000 143 33398.99 338.52 2356.23 37.38 2011-05-23 09:59:31.000 143 33398.92 338.51 2356.17 37.38 2011-05-23 09:59:32.000 143 33398.93 338.49 2356.20 37.38 2011-05-23 09:59:33.000 143 33398.98 338.54 2356.16 37.38 2011-05-23 09:59:34.000 143 33398.93 338.48 2356.29 37.38 2011-05-23 09:59:35.000 143 33398.84 338.52 2356.25 37.38 2011-05-23 09:59:36.000 143 33398.91 338.52 2356.21 37.38 2011-05-23 09:59:37.000 143 33398.89 338.48 2356.27 37.38 2011-05-23 09:59:38.000 143 33398.85 338.49 2356.28 37.38 2011-05-23 09:59:39.000 143 33398.87 338.46 2356.26 37.38 2011-05-23 09:59:40.000 143 33398.98 338.55 2356.23 37.38 2011-05-23 09:59:41.000 143 33398.98 338.52 2356.22 37.38 2011-05-23 09:59:42.000 143 33398.95 338.47 2356.23 37.38 2011-05-23 09:59:43.000 143 33398.96 338.47 2356.25 37.38 2011-05-23 09:59:44.000 143 33399.07 338.48 2356.20 37.38 2011-05-23 09:59:45.000 143 33398.86 338.43 2356.30 37.38 2011-05-23 09:59:46.000 143 33399.04 338.46 2356.26 37.38 2011-05-23 09:59:47.000 143 33399.02 338.49 2356.29 37.38 2011-05-23 09:59:48.000 143 33398.92 338.46 2356.33 37.38 2011-05-23 09:59:49.000 143 33399.02 338.41 2356.28 37.38 2011-05-23 09:59:50.000 143 33399.08 338.49 2356.29 37.38 2011-05-23 09:59:51.000 143 33398.98 338.46 2356.38 37.38 2011-05-23 09:59:52.000 143 33398.94 338.46 2356.27 37.38 2011-05-23 09:59:53.000 143 33398.98 338.42 2356.18 37.38 2011-05-23 09:59:54.000 143 33398.98 338.42 2356.29 37.38 2011-05-23 09:59:55.000 143 33398.96 338.40 2356.27 37.38 2011-05-23 09:59:56.000 143 33398.97 338.40 2356.34 37.38 2011-05-23 09:59:57.000 143 33399.02 338.45 2356.34 37.38 2011-05-23 09:59:58.000 143 33398.95 338.42 2356.29 37.38 2011-05-23 09:59:59.000 143 33398.96 338.42 2356.35 37.38 2011-05-23 10:00:00.000 143 33399.00 338.44 2356.35 37.38 2011-05-23 10:00:01.000 143 33398.96 338.48 2356.36 37.38 2011-05-23 10:00:02.000 143 33398.99 338.43 2356.36 37.38 2011-05-23 10:00:03.000 143 33399.00 338.41 2356.31 37.38 2011-05-23 10:00:04.000 143 33398.97 338.39 2356.37 37.38 2011-05-23 10:00:05.000 143 33398.97 338.41 2356.36 37.38 2011-05-23 10:00:06.000 143 33399.00 338.44 2356.35 37.38 2011-05-23 10:00:07.000 143 33398.97 338.43 2356.36 37.38 2011-05-23 10:00:08.000 143 33399.02 338.44 2356.31 37.38 2011-05-23 10:00:09.000 143 33399.05 338.43 2356.43 37.38 2011-05-23 10:00:10.000 143 33398.97 338.44 2356.32 37.38 2011-05-23 10:00:11.000 143 33398.99 338.39 2356.36 37.38 2011-05-23 10:00:12.000 143 33399.02 338.41 2356.36 37.38 2011-05-23 10:00:13.000 143 33399.03 338.40 2356.35 37.38 2011-05-23 10:00:14.000 143 33399.11 338.38 2356.39 37.38 2011-05-23 10:00:15.000 143 33399.06 338.43 2356.29 37.38 2011-05-23 10:00:16.000 143 33398.98 338.38 2356.33 37.38 2011-05-23 10:00:17.000 143 33398.99 338.34 2356.37 37.38 2011-05-23 10:00:18.000 143 33399.17 338.38 2356.29 37.38 2011-05-23 10:00:19.000 143 33399.13 338.36 2356.34 37.38 2011-05-23 10:00:20.000 143 33399.08 338.37 2356.35 37.38 2011-05-23 10:00:21.000 143 33399.07 338.38 2356.44 37.38 2011-05-23 10:00:22.000 143 33399.11 338.33 2356.43 37.38 2011-05-23 10:00:23.000 143 33399.10 338.36 2356.43 37.38 2011-05-23 10:00:24.000 143 33399.11 338.29 2356.36 37.38 2011-05-23 10:00:25.000 143 33399.15 338.36 2356.36 37.38 2011-05-23 10:00:26.000 143 33399.18 338.33 2356.34 37.38 2011-05-23 10:00:27.000 143 33399.14 338.32 2356.34 37.38 2011-05-23 10:00:28.000 143 33399.17 338.35 2356.37 37.38 2011-05-23 10:00:29.000 143 33399.11 338.30 2356.33 37.38 2011-05-23 10:00:30.000 143 33399.18 338.28 2356.37 37.38 2011-05-23 10:00:31.000 143 33399.18 338.23 2356.32 37.38 2011-05-23 10:00:32.000 143 33399.12 338.25 2356.38 37.38 2011-05-23 10:00:33.000 143 33399.19 338.29 2356.35 37.38 2011-05-23 10:00:34.000 143 33399.14 338.28 2356.41 37.38 2011-05-23 10:00:35.000 143 33399.16 338.30 2356.31 37.38 2011-05-23 10:00:36.000 143 33399.17 338.30 2356.38 37.38 2011-05-23 10:00:37.000 143 33399.20 338.24 2356.39 37.38 2011-05-23 10:00:38.000 143 33399.14 338.30 2356.29 37.38 2011-05-23 10:00:39.000 143 33399.10 338.28 2356.35 37.38 2011-05-23 10:00:40.000 143 33399.18 338.27 2356.33 37.38 2011-05-23 10:00:41.000 143 33399.13 338.28 2356.32 37.38 2011-05-23 10:00:42.000 143 33399.14 338.29 2356.33 37.38 2011-05-23 10:00:43.000 143 33399.11 338.25 2356.35 37.38 2011-05-23 10:00:44.000 143 33399.06 338.26 2356.37 37.38 2011-05-23 10:00:45.000 143 33399.17 338.29 2356.37 37.38 2011-05-23 10:00:46.000 143 33398.98 338.27 2356.28 37.38 2011-05-23 10:00:47.000 143 33399.02 338.24 2356.26 37.38 2011-05-23 10:00:48.000 143 33399.15 338.25 2356.34 37.38 2011-05-23 10:00:49.000 143 33398.97 338.31 2356.28 37.38 2011-05-23 10:00:50.000 143 33399.10 338.27 2356.29 37.38 2011-05-23 10:00:51.000 143 33398.96 338.22 2356.29 37.38 2011-05-23 10:00:52.000 143 33398.98 338.26 2356.38 37.38 2011-05-23 10:00:53.000 143 33399.02 338.25 2356.45 37.38 2011-05-23 10:00:54.000 143 33398.95 338.28 2356.32 37.38 2011-05-23 10:00:55.000 143 33398.90 338.21 2356.39 37.38 2011-05-23 10:00:56.000 143 33398.92 338.27 2356.43 37.38 2011-05-23 10:00:57.000 143 33399.03 338.25 2356.39 37.38 2011-05-23 10:00:58.000 143 33398.94 338.27 2356.47 37.38 2011-05-23 10:00:59.000 143 33398.87 338.28 2356.41 37.38 2011-05-23 10:01:00.000 143 33398.86 338.25 2356.43 37.38 2011-05-23 10:01:01.000 143 33398.76 338.30 2356.51 37.38 2011-05-23 10:01:02.000 143 33398.82 338.27 2356.51 37.38 2011-05-23 10:01:03.000 143 33398.80 338.28 2356.49 37.38 2011-05-23 10:01:04.000 143 33398.70 338.27 2356.50 37.38 2011-05-23 10:01:05.000 143 33398.70 338.27 2356.51 37.38 2011-05-23 10:01:06.000 143 33398.77 338.29 2356.51 37.38 2011-05-23 10:01:07.000 143 33398.75 338.28 2356.46 37.38 2011-05-23 10:01:08.000 143 33398.78 338.29 2356.56 37.38 2011-05-23 10:01:09.000 143 33398.65 338.27 2356.57 37.38 2011-05-23 10:01:10.000 143 33398.79 338.30 2356.48 37.38 2011-05-23 10:01:11.000 143 33398.71 338.26 2356.52 37.38 2011-05-23 10:01:12.000 143 33398.79 338.27 2356.61 37.38 2011-05-23 10:01:13.000 143 33398.79 338.30 2356.53 37.38 2011-05-23 10:01:14.000 143 33398.68 338.29 2356.61 37.38 2011-05-23 10:01:15.000 143 33398.72 338.25 2356.51 37.38 2011-05-23 10:01:16.000 143 33398.65 338.27 2356.61 37.38 2011-05-23 10:01:17.000 143 33398.73 338.25 2356.59 37.38 2011-05-23 10:01:18.000 143 33398.65 338.23 2356.67 37.38 2011-05-23 10:01:19.000 143 33398.61 338.28 2356.67 37.38 2011-05-23 10:01:20.000 143 33398.65 338.27 2356.62 37.38 2011-05-23 10:01:21.000 143 33398.56 338.26 2356.78 37.38 2011-05-23 10:01:22.000 143 33398.72 338.25 2356.69 37.38 2011-05-23 10:01:23.000 143 33398.58 338.28 2356.71 37.38 2011-05-23 10:01:24.000 143 33398.70 338.27 2356.63 37.38 2011-05-23 10:01:25.000 143 33398.67 338.23 2356.67 37.38 2011-05-23 10:01:26.000 143 33398.71 338.30 2356.74 37.38 2011-05-23 10:01:27.000 143 33398.63 338.28 2356.78 37.38 2011-05-23 10:01:28.000 143 33398.61 338.25 2356.81 37.38 2011-05-23 10:01:29.000 143 33398.68 338.23 2356.80 37.38 2011-05-23 10:01:30.000 143 33398.77 338.23 2356.79 37.38 2011-05-23 10:01:31.000 143 33398.76 338.25 2356.70 37.38 2011-05-23 10:01:32.000 143 33398.70 338.29 2356.85 37.38 2011-05-23 10:01:33.000 143 33398.75 338.24 2356.94 37.38 2011-05-23 10:01:34.000 143 33398.71 338.18 2356.84 37.38 2011-05-23 10:01:35.000 143 33398.70 338.22 2356.78 37.38 2011-05-23 10:01:36.000 143 33398.75 338.26 2356.79 37.38 2011-05-23 10:01:37.000 143 33398.76 338.24 2356.83 37.38 2011-05-23 10:01:38.000 143 33398.76 338.22 2356.83 37.38 2011-05-23 10:01:39.000 143 33398.66 338.17 2356.82 37.38 2011-05-23 10:01:40.000 143 33398.81 338.15 2356.85 37.38 2011-05-23 10:01:41.000 143 33398.81 338.13 2356.84 37.38 2011-05-23 10:01:42.000 143 33398.91 338.21 2356.86 37.38 2011-05-23 10:01:43.000 143 33398.79 338.16 2356.85 37.38 2011-05-23 10:01:44.000 143 33398.79 338.18 2356.84 37.38 2011-05-23 10:01:45.000 143 33398.86 338.16 2356.84 37.38 2011-05-23 10:01:46.000 143 33398.88 338.14 2356.80 37.38 2011-05-23 10:01:47.000 143 33398.89 338.14 2356.80 37.38 2011-05-23 10:01:48.000 143 33398.96 338.09 2356.82 37.38 2011-05-23 10:01:49.000 143 33399.00 338.13 2356.81 37.38 2011-05-23 10:01:50.000 143 33398.95 338.11 2356.94 37.38 2011-05-23 10:01:51.000 143 33398.92 338.11 2356.83 37.38 2011-05-23 10:01:52.000 143 33399.02 338.11 2356.83 37.38 2011-05-23 10:01:53.000 143 33398.96 338.05 2356.80 37.38 2011-05-23 10:01:54.000 143 33399.00 338.11 2356.84 37.38 2011-05-23 10:01:55.000 143 33399.02 338.06 2356.86 37.38 2011-05-23 10:01:56.000 143 33399.04 338.07 2356.88 37.38 2011-05-23 10:01:57.000 143 33399.14 338.04 2356.76 37.38 2011-05-23 10:01:58.000 143 33399.08 338.04 2356.84 37.38 2011-05-23 10:01:59.000 143 33399.04 338.04 2356.88 37.38 2011-05-23 10:02:00.000 143 33399.13 338.10 2356.74 37.38 2011-05-23 10:02:01.000 143 33399.15 338.08 2356.84 37.38 2011-05-23 10:02:02.000 143 33399.15 338.02 2356.84 37.38 2011-05-23 10:02:03.000 143 33399.11 338.07 2356.91 37.38 2011-05-23 10:02:04.000 143 33399.36 338.02 2356.90 37.38 2011-05-23 10:02:05.000 143 33399.33 337.99 2356.87 37.38 2011-05-23 10:02:06.000 143 33399.21 338.04 2356.88 37.38 2011-05-23 10:02:07.000 143 33399.23 338.02 2356.75 37.38 2011-05-23 10:02:08.000 143 33399.13 338.00 2356.78 37.38 2011-05-23 10:02:09.000 143 33399.48 338.01 2356.77 37.38 2011-05-23 10:02:10.000 143 33399.40 338.05 2356.76 37.38 2011-05-23 10:02:11.000 143 33399.30 338.00 2356.72 37.38 2011-05-23 10:02:12.000 143 33399.36 337.98 2356.67 37.38 2011-05-23 10:02:13.000 143 33399.35 337.98 2356.73 37.38 2011-05-23 10:02:14.000 143 33399.38 338.01 2356.74 37.38 2011-05-23 10:02:15.000 143 33399.41 337.97 2356.86 37.38 2011-05-23 10:02:16.000 143 33399.35 338.01 2356.70 37.38 2011-05-23 10:02:17.000 143 33399.36 337.98 2356.73 37.38 2011-05-23 10:02:18.000 143 33399.43 338.03 2356.72 37.38 2011-05-23 10:02:19.000 143 33399.44 337.96 2356.78 37.38 2011-05-23 10:02:20.000 143 33399.43 337.95 2356.70 37.38 2011-05-23 10:02:21.000 143 33399.42 337.94 2356.72 37.38 2011-05-23 10:02:22.000 143 33399.49 337.98 2356.69 37.38 2011-05-23 10:02:23.000 143 33399.39 338.00 2356.74 37.38 2011-05-23 10:02:24.000 143 33399.52 337.96 2356.74 37.38 2011-05-23 10:02:25.000 143 33399.37 337.96 2356.70 37.38 2011-05-23 10:02:26.000 143 33399.45 337.96 2356.75 37.38 2011-05-23 10:02:27.000 143 33399.42 337.93 2356.67 37.38 2011-05-23 10:02:28.000 143 33399.40 338.00 2356.70 37.38 2011-05-23 10:02:29.000 143 33399.47 337.97 2356.73 37.38 2011-05-23 10:02:30.000 143 33399.51 337.97 2356.80 37.38 2011-05-23 10:02:31.000 143 33399.49 338.02 2356.73 37.38 2011-05-23 10:02:32.000 143 33399.57 338.05 2356.68 37.38 2011-05-23 10:02:33.000 143 33399.44 338.01 2356.68 37.38 2011-05-23 10:02:34.000 143 33399.47 337.99 2356.73 37.38 2011-05-23 10:02:35.000 143 33399.46 337.98 2356.70 37.38 2011-05-23 10:02:36.000 143 33399.37 337.95 2356.61 37.38 2011-05-23 10:02:37.000 143 33399.45 338.04 2356.70 37.38 2011-05-23 10:02:38.000 143 33399.52 338.00 2356.78 37.38 2011-05-23 10:02:39.000 143 33399.45 337.97 2356.72 37.38 2011-05-23 10:02:40.000 143 33399.46 338.00 2356.74 37.38 2011-05-23 10:02:41.000 143 33399.37 337.99 2356.70 37.38 2011-05-23 10:02:42.000 143 33399.42 338.00 2356.70 37.38 2011-05-23 10:02:43.000 143 33399.45 338.02 2356.82 37.38 2011-05-23 10:02:44.000 143 33399.46 338.00 2356.75 37.38 2011-05-23 10:02:45.000 143 33399.43 338.03 2356.79 37.38 2011-05-23 10:02:46.000 143 33399.42 337.98 2356.76 37.38 2011-05-23 10:02:47.000 143 33399.47 337.95 2356.73 37.38 2011-05-23 10:02:48.000 143 33399.45 337.99 2356.74 37.38 2011-05-23 10:02:49.000 143 33399.42 338.01 2356.67 37.38 2011-05-23 10:02:50.000 143 33399.38 338.01 2356.73 37.38 2011-05-23 10:02:51.000 143 33399.42 338.01 2356.69 37.38 2011-05-23 10:02:52.000 143 33399.42 338.01 2356.68 37.38 2011-05-23 10:02:53.000 143 33399.42 338.01 2356.72 37.38 2011-05-23 10:02:54.000 143 33399.37 338.06 2356.76 37.38 2011-05-23 10:02:55.000 143 33399.30 338.01 2356.77 37.38 2011-05-23 10:02:56.000 143 33399.35 338.03 2356.72 37.38 2011-05-23 10:02:57.000 143 33399.36 338.00 2356.85 37.38 2011-05-23 10:02:58.000 143 33399.37 337.97 2356.76 37.38 2011-05-23 10:02:59.000 143 33399.30 338.00 2356.79 37.38 2011-05-23 10:03:00.000 143 33399.38 338.02 2356.78 37.38 2011-05-23 10:03:01.000 143 33399.37 337.98 2356.77 37.38 2011-05-23 10:03:02.000 143 33399.26 337.97 2356.82 37.38 2011-05-23 10:03:03.000 143 33399.35 338.07 2356.83 37.38 2011-05-23 10:03:04.000 143 33399.26 338.00 2356.79 37.38 2011-05-23 10:03:05.000 143 33399.30 338.00 2356.79 37.38 2011-05-23 10:03:06.000 143 33399.33 337.98 2356.92 37.38 2011-05-23 10:03:07.000 143 33399.33 338.03 2356.86 37.38 2011-05-23 10:03:08.000 143 33399.35 338.01 2356.84 37.38 2011-05-23 10:03:09.000 143 33399.24 337.98 2356.86 37.38 2011-05-23 10:03:10.000 143 33399.35 338.03 2356.86 37.38 2011-05-23 10:03:11.000 143 33399.23 337.99 2356.82 37.38 2011-05-23 10:03:12.000 143 33399.27 338.03 2356.94 37.38 2011-05-23 10:03:13.000 143 33399.26 338.02 2356.82 37.38 2011-05-23 10:03:14.000 143 33399.34 338.00 2356.92 37.38 2011-05-23 10:03:15.000 143 33399.21 338.03 2356.95 37.38 2011-05-23 10:03:16.000 143 33399.33 337.96 2356.92 37.38 2011-05-23 10:03:17.000 143 33399.28 337.97 2356.89 37.38 2011-05-23 10:03:18.000 143 33399.32 337.99 2356.95 37.38 2011-05-23 10:03:19.000 143 33399.26 338.00 2357.01 37.38 2011-05-23 10:03:20.000 143 33399.26 337.98 2356.99 37.38 2011-05-23 10:03:21.000 143 33399.39 337.98 2356.92 37.38 2011-05-23 10:03:22.000 143 33399.29 337.95 2356.93 37.38 2011-05-23 10:03:23.000 143 33399.35 337.97 2356.91 37.38 2011-05-23 10:03:24.000 143 33399.33 337.96 2356.97 37.38 2011-05-23 10:03:25.000 143 33399.35 337.95 2356.99 37.38 2011-05-23 10:03:26.000 143 33399.32 337.96 2356.99 37.38 2011-05-23 10:03:27.000 143 33399.36 337.93 2356.93 37.38 2011-05-23 10:03:28.000 143 33399.33 337.92 2357.03 37.38 2011-05-23 10:03:29.000 143 33399.33 337.91 2356.98 37.38 2011-05-23 10:03:30.000 143 33399.42 337.91 2356.92 37.38 2011-05-23 10:03:31.000 143 33399.39 337.90 2357.04 37.38 2011-05-23 10:03:32.000 143 33399.42 337.89 2357.03 37.38 2011-05-23 10:03:33.000 143 33399.44 337.90 2356.99 37.38 2011-05-23 10:03:34.000 143 33399.48 337.88 2357.04 37.38 2011-05-23 10:03:35.000 143 33399.34 337.91 2357.02 37.38 2011-05-23 10:03:36.000 143 33399.41 337.87 2356.97 37.38 2011-05-23 10:03:37.000 143 33399.47 337.81 2356.99 37.38 2011-05-23 10:03:38.000 143 33399.34 337.83 2357.03 37.38 2011-05-23 10:03:39.000 143 33399.57 337.87 2356.96 37.38 2011-05-23 10:03:40.000 143 33399.42 337.79 2356.99 37.38 2011-05-23 10:03:41.000 143 33399.47 337.82 2357.02 37.38 2011-05-23 10:03:42.000 143 33399.53 337.83 2357.05 37.38 2011-05-23 10:03:43.000 143 33399.41 337.83 2357.05 37.38 2011-05-23 10:03:44.000 143 33399.42 337.84 2357.04 37.38 2011-05-23 10:03:45.000 143 33399.45 337.79 2356.98 37.38 2011-05-23 10:03:46.000 143 33399.44 337.80 2356.99 37.38 2011-05-23 10:03:47.000 143 33399.53 337.78 2356.98 37.38 2011-05-23 10:03:48.000 143 33399.51 337.82 2356.99 37.38 2011-05-23 10:03:49.000 143 33399.55 337.81 2356.91 37.38 2011-05-23 10:03:50.000 143 33399.46 337.79 2356.97 37.38 2011-05-23 10:03:51.000 143 33399.40 337.80 2357.01 37.38 2011-05-23 10:03:52.000 143 33399.52 337.79 2357.04 37.38 2011-05-23 10:03:53.000 143 33399.46 337.77 2356.98 37.38 2011-05-23 10:03:54.000 143 33399.52 337.80 2356.99 37.38 2011-05-23 10:03:55.000 143 33399.43 337.78 2356.95 37.38 2011-05-23 10:03:56.000 143 33399.49 337.83 2356.98 37.38 2011-05-23 10:03:57.000 143 33399.45 337.80 2357.03 37.38 2011-05-23 10:03:58.000 143 33399.60 337.82 2356.97 37.38 2011-05-23 10:03:59.000 143 33399.48 337.82 2356.95 37.38 2011-05-23 10:04:00.000 143 33399.46 337.80 2356.96 37.38 2011-05-23 10:04:01.000 143 33399.32 337.82 2357.05 37.38 2011-05-23 10:04:02.000 143 33399.42 337.79 2357.07 37.38 2011-05-23 10:04:03.000 143 33399.49 337.79 2356.94 37.38 2011-05-23 10:04:04.000 143 33399.33 337.79 2357.07 37.38 2011-05-23 10:04:05.000 143 33399.41 337.80 2357.08 37.38 2011-05-23 10:04:06.000 143 33399.44 337.80 2357.07 37.38 2011-05-23 10:04:07.000 143 33399.48 337.76 2357.02 37.38 2011-05-23 10:04:08.000 143 33399.47 337.77 2357.10 37.38 2011-05-23 10:04:09.000 143 33399.38 337.80 2357.11 37.38 2011-05-23 10:04:10.000 143 33399.38 337.76 2356.98 37.38 2011-05-23 10:04:11.000 143 33399.30 337.79 2357.01 37.38 2011-05-23 10:04:12.000 143 33399.42 337.82 2357.14 37.38 2011-05-23 10:04:13.000 143 33399.46 337.81 2357.06 37.38 2011-05-23 10:04:14.000 143 33399.38 337.77 2357.06 37.38 2011-05-23 10:04:15.000 143 33399.45 337.74 2357.10 37.38 2011-05-23 10:04:16.000 143 33399.39 337.76 2357.13 37.38 2011-05-23 10:04:17.000 143 33399.38 337.73 2357.21 37.38 2011-05-23 10:04:18.000 143 33399.48 337.75 2357.07 37.38 2011-05-23 10:04:19.000 143 33399.41 337.80 2357.04 37.38 2011-05-23 10:04:20.000 143 33399.48 337.76 2357.03 37.38 2011-05-23 10:04:21.000 143 33399.46 337.79 2357.03 37.38 2011-05-23 10:04:22.000 143 33399.32 337.77 2357.10 37.38 2011-05-23 10:04:23.000 143 33399.40 337.77 2357.09 37.38 2011-05-23 10:04:24.000 143 33399.48 337.75 2357.13 37.38 2011-05-23 10:04:25.000 143 33399.49 337.75 2357.10 37.38 2011-05-23 10:04:26.000 143 33399.48 337.73 2357.10 37.38 2011-05-23 10:04:27.000 143 33399.52 337.73 2357.14 37.38 2011-05-23 10:04:28.000 143 33399.53 337.75 2357.15 37.38 2011-05-23 10:04:29.000 143 33399.49 337.73 2357.11 37.38 2011-05-23 10:04:30.000 143 33399.47 337.67 2357.14 37.38 2011-05-23 10:04:31.000 143 33399.51 337.72 2357.13 37.38 2011-05-23 10:04:32.000 143 33399.60 337.69 2357.10 37.38 2011-05-23 10:04:33.000 143 33399.57 337.69 2357.07 37.38 2011-05-23 10:04:34.000 143 33399.54 337.64 2357.13 37.38 2011-05-23 10:04:35.000 143 33399.61 337.65 2357.15 37.38 2011-05-23 10:04:36.000 143 33399.66 337.64 2357.14 37.38 2011-05-23 10:04:37.000 143 33399.64 337.65 2357.11 37.38 2011-05-23 10:04:38.000 143 33399.61 337.69 2357.16 37.38 2011-05-23 10:04:39.000 143 33399.57 337.63 2357.09 37.38 2011-05-23 10:04:40.000 143 33399.79 337.62 2357.10 37.38 2011-05-23 10:04:41.000 143 33399.67 337.61 2357.11 37.38 2011-05-23 10:04:42.000 143 33399.71 337.61 2357.06 37.38 2011-05-23 10:04:43.000 143 33399.67 337.58 2357.10 37.38 2011-05-23 10:04:44.000 143 33399.76 337.58 2357.14 37.38 2011-05-23 10:04:45.000 143 33399.65 337.59 2357.13 37.38 2011-05-23 10:04:46.000 143 33399.87 337.58 2357.12 37.38 2011-05-23 10:04:47.000 143 33399.78 337.49 2357.13 37.38 2011-05-23 10:04:48.000 143 33399.82 337.53 2357.11 37.38 2011-05-23 10:04:49.000 143 33399.94 337.49 2357.11 37.38 2011-05-23 10:04:50.000 143 33399.90 337.49 2357.03 37.38 2011-05-23 10:04:51.000 143 33399.96 337.51 2357.09 37.38 2011-05-23 10:04:52.000 143 33399.98 337.50 2357.06 37.38 2011-05-23 10:04:53.000 143 33399.90 337.55 2357.11 37.38 2011-05-23 10:04:54.000 143 33399.96 337.49 2357.05 37.38 2011-05-23 10:04:55.000 143 33400.07 337.46 2357.09 37.38 2011-05-23 10:04:56.000 143 33400.10 337.52 2357.01 37.38 2011-05-23 10:04:57.000 143 33399.94 337.50 2357.07 37.38 2011-05-23 10:04:58.000 143 33400.03 337.47 2357.03 37.38 2011-05-23 10:04:59.000 143 33400.03 337.46 2356.97 37.38 2011-05-23 10:05:00.000 143 33400.05 337.46 2357.02 37.38 2011-05-23 10:05:01.000 143 33400.16 337.47 2356.99 37.38 2011-05-23 10:05:02.000 143 33400.11 337.45 2357.04 37.38 2011-05-23 10:05:03.000 143 33400.10 337.45 2357.10 37.38 2011-05-23 10:05:04.000 143 33400.14 337.46 2357.00 37.38 2011-05-23 10:05:05.000 143 33400.14 337.45 2356.96 37.38 2011-05-23 10:05:06.000 143 33400.08 337.40 2356.91 37.38 2011-05-23 10:05:07.000 143 33400.15 337.42 2356.98 37.38 2011-05-23 10:05:08.000 143 33400.16 337.40 2357.04 37.38 2011-05-23 10:05:09.000 143 33400.10 337.45 2356.98 37.38 2011-05-23 10:05:10.000 143 33400.14 337.45 2357.06 37.38 2011-05-23 10:05:11.000 143 33400.20 337.44 2357.05 37.38 2011-05-23 10:05:12.000 143 33400.14 337.43 2357.04 37.38 2011-05-23 10:05:13.000 143 33400.21 337.38 2356.97 37.38 2011-05-23 10:05:14.000 143 33400.25 337.44 2357.05 37.38 2011-05-23 10:05:15.000 143 33400.17 337.43 2357.01 37.38 2011-05-23 10:05:16.000 143 33400.24 337.40 2356.93 37.38 2011-05-23 10:05:17.000 143 33400.14 337.37 2356.93 37.38 2011-05-23 10:05:18.000 143 33400.13 337.40 2357.01 37.38 2011-05-23 10:05:19.000 143 33400.26 337.40 2356.93 37.38 2011-05-23 10:05:20.000 143 33400.17 337.42 2356.98 37.38 2011-05-23 10:05:21.000 143 33400.29 337.38 2356.98 37.38 2011-05-23 10:05:22.000 143 33400.16 337.41 2356.99 37.38 2011-05-23 10:05:23.000 143 33400.20 337.42 2356.97 37.38 2011-05-23 10:05:24.000 143 33400.24 337.40 2357.04 37.38 2011-05-23 10:05:25.000 143 33400.23 337.43 2357.11 37.38 2011-05-23 10:05:26.000 143 33400.15 337.37 2356.99 37.38 2011-05-23 10:05:27.000 143 33400.26 337.37 2357.03 37.38 2011-05-23 10:05:28.000 143 33400.20 337.42 2356.99 37.38 2011-05-23 10:05:29.000 143 33400.21 337.42 2356.94 37.38 2011-05-23 10:05:30.000 143 33400.29 337.36 2357.10 37.38 2011-05-23 10:05:31.000 143 33400.25 337.42 2357.08 37.38 2011-05-23 10:05:32.000 143 33400.25 337.40 2356.95 37.38 2011-05-23 10:05:33.000 143 33400.36 337.40 2357.02 37.38 2011-05-23 10:05:34.000 143 33400.23 337.40 2356.98 37.38 2011-05-23 10:05:35.000 143 33400.36 337.39 2356.99 37.38 2011-05-23 10:05:36.000 143 33400.31 337.36 2357.09 37.38 2011-05-23 10:05:37.000 143 33400.31 337.37 2357.06 37.38 2011-05-23 10:05:38.000 143 33400.38 337.34 2357.06 37.38 2011-05-23 10:05:39.000 143 33400.44 337.40 2357.09 37.38 2011-05-23 10:05:40.000 143 33400.30 337.35 2357.07 37.38 2011-05-23 10:05:41.000 143 33400.32 337.37 2357.03 37.38 2011-05-23 10:05:42.000 143 33400.47 337.34 2357.04 37.38 2011-05-23 10:05:43.000 143 33400.47 337.35 2357.04 37.38 2011-05-23 10:05:44.000 143 33400.42 337.30 2357.03 37.38 2011-05-23 10:05:45.000 143 33400.38 337.34 2357.07 37.38 2011-05-23 10:05:46.000 143 33400.43 337.31 2357.09 37.38 2011-05-23 10:05:47.000 143 33400.44 337.30 2357.07 37.38 2011-05-23 10:05:48.000 143 33400.51 337.31 2357.10 37.38 2011-05-23 10:05:49.000 143 33400.45 337.31 2357.02 37.38 2011-05-23 10:05:50.000 143 33400.47 337.28 2357.09 37.38 2011-05-23 10:05:51.000 143 33400.58 337.29 2357.07 37.38 2011-05-23 10:05:52.000 143 33400.40 337.30 2357.08 37.38 2011-05-23 10:05:53.000 143 33400.47 337.29 2357.10 37.38 2011-05-23 10:05:54.000 143 33400.51 337.21 2357.00 37.38 2011-05-23 10:05:55.000 143 33400.57 337.27 2357.12 37.38 2011-05-23 10:05:56.000 143 33400.53 337.26 2356.98 37.38 2011-05-23 10:05:57.000 143 33400.60 337.24 2357.09 37.38 2011-05-23 10:05:58.000 143 33400.63 337.24 2357.09 37.38 2011-05-23 10:05:59.000 143 33400.55 337.26 2357.13 37.38 2011-05-23 10:06:00.000 143 33400.52 337.24 2357.04 37.38 2011-05-23 10:06:01.000 143 33400.60 337.25 2357.03 37.38 2011-05-23 10:06:02.000 143 33400.60 337.22 2357.04 37.38 2011-05-23 10:06:03.000 143 33400.60 337.27 2356.99 37.38 2011-05-23 10:06:04.000 143 33400.61 337.23 2357.04 37.38 2011-05-23 10:06:05.000 143 33400.63 337.21 2357.04 37.38 2011-05-23 10:06:06.000 143 33400.63 337.22 2357.09 37.38 2011-05-23 10:06:07.000 143 33400.65 337.24 2357.13 37.38 2011-05-23 10:06:08.000 143 33400.63 337.26 2357.04 37.38 2011-05-23 10:06:09.000 143 33400.73 337.24 2357.08 37.38 2011-05-23 10:06:10.000 143 33400.65 337.22 2357.19 37.38 2011-05-23 10:06:11.000 143 33400.66 337.23 2357.07 37.38 2011-05-23 10:06:12.000 143 33400.65 337.25 2357.01 37.38 2011-05-23 10:06:13.000 143 33400.66 337.22 2357.05 37.38 2011-05-23 10:06:14.000 143 33400.62 337.24 2357.06 37.38 2011-05-23 10:06:15.000 143 33400.62 337.21 2357.07 37.38 2011-05-23 10:06:16.000 143 33400.63 337.21 2357.08 37.38 2011-05-23 10:06:17.000 143 33400.61 337.22 2357.09 37.38 2011-05-23 10:06:18.000 143 33400.67 337.20 2357.10 37.38 2011-05-23 10:06:19.000 143 33400.75 337.27 2357.06 37.38 2011-05-23 10:06:20.000 143 33400.73 337.18 2357.04 37.38 2011-05-23 10:06:21.000 143 33400.71 337.22 2357.05 37.38 2011-05-23 10:06:22.000 143 33400.67 337.22 2357.11 37.38 2011-05-23 10:06:23.000 143 33400.56 337.20 2357.17 37.38 2011-05-23 10:06:24.000 143 33400.69 337.23 2357.11 37.38 2011-05-23 10:06:25.000 143 33400.66 337.22 2357.11 37.38 2011-05-23 10:06:26.000 143 33400.60 337.21 2357.12 37.38 2011-05-23 10:06:27.000 143 33400.66 337.24 2357.10 37.38 2011-05-23 10:06:28.000 143 33400.78 337.22 2357.09 37.38 2011-05-23 10:06:29.000 143 33400.64 337.21 2357.07 37.38 2011-05-23 10:06:30.000 143 33400.78 337.22 2357.08 37.38 2011-05-23 10:06:31.000 143 33400.72 337.19 2357.14 37.38 2011-05-23 10:06:32.000 143 33400.73 337.17 2357.11 37.38 2011-05-23 10:06:33.000 143 33400.72 337.21 2357.06 37.38 2011-05-23 10:06:34.000 143 33400.70 337.20 2357.09 37.38 2011-05-23 10:06:35.000 143 33400.72 337.18 2357.09 37.38 2011-05-23 10:06:36.000 143 33400.72 337.21 2357.09 37.38 2011-05-23 10:06:37.000 143 33400.81 337.24 2357.05 37.38 2011-05-23 10:06:38.000 143 33400.81 337.18 2357.07 37.38 2011-05-23 10:06:39.000 143 33400.85 337.21 2357.15 37.38 2011-05-23 10:06:40.000 143 33400.76 337.20 2357.17 37.38 2011-05-23 10:06:41.000 143 33400.76 337.21 2357.11 37.38 2011-05-23 10:06:42.000 143 33400.80 337.18 2357.21 37.38 2011-05-23 10:06:43.000 143 33400.86 337.18 2357.17 37.38 2011-05-23 10:06:44.000 143 33400.80 337.17 2357.12 37.38 2011-05-23 10:06:45.000 143 33400.79 337.19 2357.17 37.38 2011-05-23 10:06:46.000 143 33400.93 337.16 2357.13 37.38 2011-05-23 10:06:47.000 143 33400.82 337.17 2357.12 37.38 2011-05-23 10:06:48.000 143 33400.86 337.20 2357.12 37.38 2011-05-23 10:06:49.000 143 33400.88 337.16 2357.14 37.38 2011-05-23 10:06:50.000 143 33400.85 337.15 2357.13 37.38 2011-05-23 10:06:51.000 143 33400.98 337.16 2357.16 37.38 2011-05-23 10:06:52.000 143 33401.04 337.18 2357.10 37.38 2011-05-23 10:06:53.000 143 33400.97 337.13 2357.07 37.38 2011-05-23 10:06:54.000 143 33401.01 337.16 2357.20 37.38 2011-05-23 10:06:55.000 143 33401.03 337.16 2357.08 37.38 2011-05-23 10:06:56.000 143 33401.11 337.14 2357.10 37.38 2011-05-23 10:06:57.000 143 33400.95 337.10 2357.09 37.38 2011-05-23 10:06:58.000 143 33400.97 337.11 2357.11 37.38 2011-05-23 10:06:59.000 143 33400.97 337.13 2357.07 37.38 2011-05-23 10:07:00.000 143 33401.10 337.09 2357.19 37.38 2011-05-23 10:07:01.000 143 33401.03 337.12 2357.14 37.38 2011-05-23 10:07:02.000 143 33401.01 337.11 2357.13 37.38 2011-05-23 10:07:03.000 143 33401.05 337.11 2357.13 37.38 2011-05-23 10:07:04.000 143 33401.06 337.09 2357.20 37.38 2011-05-23 10:07:05.000 143 33401.04 337.12 2357.14 37.38 2011-05-23 10:07:06.000 143 33401.15 337.14 2357.11 37.38 2011-05-23 10:07:07.000 143 33401.09 337.10 2357.11 37.38 2011-05-23 10:07:08.000 143 33401.08 337.11 2357.20 37.38 2011-05-23 10:07:09.000 143 33401.09 337.10 2357.10 37.38 2011-05-23 10:07:10.000 143 33401.17 337.11 2357.10 37.38 2011-05-23 10:07:11.000 143 33401.13 337.10 2357.10 37.38 2011-05-23 10:07:12.000 143 33401.11 337.09 2357.03 37.38 2011-05-23 10:07:13.000 143 33401.07 337.10 2357.19 37.38 2011-05-23 10:07:14.000 143 33401.18 337.12 2357.10 37.38 2011-05-23 10:07:15.000 143 33401.13 337.11 2357.13 37.38 2011-05-23 10:07:16.000 143 33401.16 337.15 2357.10 37.38 2011-05-23 10:07:17.000 143 33401.14 337.14 2357.16 37.38 2011-05-23 10:07:18.000 143 33401.16 337.14 2357.14 37.38 2011-05-23 10:07:19.000 143 33401.21 337.14 2357.19 37.38 2011-05-23 10:07:20.000 143 33401.11 337.14 2357.17 37.38 2011-05-23 10:07:21.000 143 33401.23 337.12 2357.20 37.38 2011-05-23 10:07:22.000 143 33401.03 337.14 2357.07 37.38 2011-05-23 10:07:23.000 143 33401.14 337.15 2357.16 37.38 2011-05-23 10:07:24.000 143 33401.16 337.16 2357.20 37.38 2011-05-23 10:07:25.000 143 33401.22 337.16 2357.07 37.38 2011-05-23 10:07:26.000 143 33401.21 337.07 2357.12 37.38 2011-05-23 10:07:27.000 143 33401.26 337.13 2357.16 37.38 2011-05-23 10:07:28.000 143 33401.22 337.12 2357.19 37.38 2011-05-23 10:07:29.000 143 33401.17 337.12 2357.20 37.38 2011-05-23 10:07:30.000 143 33401.19 337.15 2357.26 37.38 2011-05-23 10:07:31.000 143 33401.21 337.15 2357.25 37.38 2011-05-23 10:07:32.000 143 33401.21 337.10 2357.17 37.38 2011-05-23 10:07:33.000 143 33401.14 337.10 2357.30 37.38 2011-05-23 10:07:34.000 143 33401.26 337.12 2357.22 37.38 2011-05-23 10:07:35.000 143 33401.25 337.11 2357.26 37.38 2011-05-23 10:07:36.000 143 33401.19 337.12 2357.28 37.38 2011-05-23 10:07:37.000 143 33401.24 337.13 2357.25 37.38 2011-05-23 10:07:38.000 143 33401.21 337.11 2357.19 37.38 2011-05-23 10:07:39.000 143 33401.17 337.07 2357.22 37.38 2011-05-23 10:07:40.000 143 33401.30 337.08 2357.28 37.38 2011-05-23 10:07:41.000 143 33401.25 337.10 2357.17 37.38 2011-05-23 10:07:42.000 143 33401.19 337.12 2357.16 37.38 2011-05-23 10:07:43.000 143 33401.15 337.09 2357.25 37.38 2011-05-23 10:07:44.000 143 33401.13 337.06 2357.23 37.38 2011-05-23 10:07:45.000 143 33401.17 337.09 2357.28 37.38 2011-05-23 10:07:46.000 143 33401.15 337.11 2357.29 37.38 2011-05-23 10:07:47.000 143 33401.12 337.06 2357.30 37.38 2011-05-23 10:07:48.000 143 33401.13 337.06 2357.23 37.38 2011-05-23 10:07:49.000 143 33401.08 337.09 2357.19 37.38 2011-05-23 10:07:50.000 143 33401.11 337.09 2357.30 37.38 2011-05-23 10:07:51.000 143 33400.94 337.06 2357.25 37.38 2011-05-23 10:07:52.000 143 33401.09 337.05 2357.29 37.38 2011-05-23 10:07:53.000 143 33401.05 337.04 2357.22 37.38 2011-05-23 10:07:54.000 143 33401.02 337.08 2357.33 37.38 2011-05-23 10:07:55.000 143 33401.10 337.11 2357.32 37.38 2011-05-23 10:07:56.000 143 33401.06 337.06 2357.25 37.38 2011-05-23 10:07:57.000 143 33401.06 337.06 2357.39 37.38 2011-05-23 10:07:58.000 143 33401.07 337.04 2357.38 37.38 2011-05-23 10:07:59.000 143 33401.01 337.04 2357.39 37.38 2011-05-23 10:08:00.000 143 33401.07 337.01 2357.32 37.38 2011-05-23 10:08:01.000 143 33401.01 337.02 2357.47 37.38 2011-05-23 10:08:02.000 143 33400.97 337.01 2357.45 37.38 2011-05-23 10:08:03.000 143 33401.09 337.04 2357.34 37.38 2011-05-23 10:08:04.000 143 33401.10 337.04 2357.35 37.38 2011-05-23 10:08:05.000 143 33401.02 337.05 2357.35 37.38 2011-05-23 10:08:06.000 143 33401.10 337.03 2357.35 37.38 2011-05-23 10:08:07.000 143 33401.09 336.99 2357.42 37.38 2011-05-23 10:08:08.000 143 33400.97 336.98 2357.29 37.38 2011-05-23 10:08:09.000 143 33401.03 337.01 2357.38 37.38 2011-05-23 10:08:10.000 143 33401.06 337.05 2357.42 37.38 2011-05-23 10:08:11.000 143 33400.94 337.02 2357.43 37.38 2011-05-23 10:08:12.000 143 33401.09 336.97 2357.43 37.38 2011-05-23 10:08:13.000 143 33401.01 336.98 2357.52 37.38 2011-05-23 10:08:14.000 143 33400.98 337.03 2357.43 37.38 2011-05-23 10:08:15.000 143 33401.07 337.01 2357.46 37.38 2011-05-23 10:08:16.000 143 33401.11 337.01 2357.45 37.38 2011-05-23 10:08:17.000 143 33400.97 337.02 2357.43 37.38 2011-05-23 10:08:18.000 143 33400.98 336.99 2357.50 37.38 2011-05-23 10:08:19.000 143 33401.12 337.00 2357.50 37.38 2011-05-23 10:08:20.000 143 33401.02 336.99 2357.56 37.38 2011-05-23 10:08:21.000 143 33401.00 337.02 2357.42 37.38 2011-05-23 10:08:22.000 143 33401.06 336.99 2357.47 37.38 2011-05-23 10:08:23.000 143 33401.01 336.98 2357.47 37.38 2011-05-23 10:08:24.000 143 33401.07 336.96 2357.46 37.38 2011-05-23 10:08:25.000 143 33401.06 336.95 2357.53 37.38 2011-05-23 10:08:26.000 143 33401.07 337.00 2357.51 37.38 2011-05-23 10:08:27.000 143 33401.07 336.96 2357.53 37.38 2011-05-23 10:08:28.000 143 33401.03 336.96 2357.55 37.38 2011-05-23 10:08:29.000 143 33401.09 336.94 2357.52 37.38 2011-05-23 10:08:30.000 143 33401.06 336.93 2357.48 37.38 2011-05-23 10:08:31.000 143 33401.05 336.92 2357.47 37.38 2011-05-23 10:08:32.000 143 33401.08 336.91 2357.57 37.38 2011-05-23 10:08:33.000 143 33401.21 336.93 2357.54 37.38 2011-05-23 10:08:34.000 143 33401.25 336.86 2357.47 37.38 2011-05-23 10:08:35.000 143 33401.19 336.85 2357.49 37.38 2011-05-23 10:08:36.000 143 33401.16 336.92 2357.55 37.38 2011-05-23 10:08:37.000 143 33401.26 336.87 2357.57 37.38 2011-05-23 10:08:38.000 143 33401.23 336.88 2357.58 37.38 2011-05-23 10:08:39.000 143 33401.29 336.89 2357.55 37.38 2011-05-23 10:08:40.000 143 33401.22 336.86 2357.48 37.38 2011-05-23 10:08:41.000 143 33401.25 336.83 2357.55 37.38 2011-05-23 10:08:42.000 143 33401.24 336.83 2357.50 37.38 2011-05-23 10:08:43.000 143 33401.31 336.81 2357.49 37.38 2011-05-23 10:08:44.000 143 33401.20 336.82 2357.50 37.38 2011-05-23 10:08:45.000 143 33401.38 336.85 2357.45 37.38 2011-05-23 10:08:46.000 143 33401.35 336.83 2357.60 37.38 2011-05-23 10:08:47.000 143 33401.20 336.80 2357.51 37.38 2011-05-23 10:08:48.000 143 33401.28 336.84 2357.41 37.38 2011-05-23 10:08:49.000 143 33401.23 336.83 2357.49 37.38 2011-05-23 10:08:50.000 143 33401.22 336.77 2357.47 37.38 2011-05-23 10:08:51.000 143 33401.29 336.84 2357.55 37.38 2011-05-23 10:08:52.000 143 33401.31 336.81 2357.54 37.38 2011-05-23 10:08:53.000 143 33401.25 336.82 2357.53 37.38 2011-05-23 10:08:54.000 143 33401.26 336.81 2357.46 37.38 2011-05-23 10:08:55.000 143 33401.25 336.81 2357.48 37.38 2011-05-23 10:08:56.000 143 33401.32 336.82 2357.49 37.38 2011-05-23 10:08:57.000 143 33401.11 336.79 2357.53 37.38 2011-05-23 10:08:58.000 143 33401.31 336.81 2357.57 37.38 2011-05-23 10:08:59.000 143 33401.16 336.81 2357.55 37.38 2011-05-23 10:09:00.000 143 33401.24 336.81 2357.60 37.38 2011-05-23 10:09:01.000 143 33401.28 336.79 2357.53 37.38 2011-05-23 10:09:02.000 143 33401.22 336.76 2357.50 37.38 2011-05-23 10:09:03.000 143 33401.16 336.81 2357.60 37.38 2011-05-23 10:09:04.000 143 33401.14 336.79 2357.55 37.38 2011-05-23 10:09:05.000 143 33401.16 336.77 2357.57 37.38 2011-05-23 10:09:06.000 143 33401.06 336.80 2357.56 37.38 2011-05-23 10:09:07.000 143 33401.14 336.82 2357.56 37.38 2011-05-23 10:09:08.000 143 33401.16 336.79 2357.63 37.38 2011-05-23 10:09:09.000 143 33401.10 336.85 2357.59 37.38 2011-05-23 10:09:10.000 143 33401.00 336.78 2357.63 37.38 2011-05-23 10:09:11.000 143 33401.01 336.80 2357.67 37.38 2011-05-23 10:09:12.000 143 33401.00 336.83 2357.59 37.38 2011-05-23 10:09:13.000 143 33400.92 336.83 2357.61 37.38 2011-05-23 10:09:14.000 143 33400.90 336.83 2357.57 37.38 2011-05-23 10:09:15.000 143 33400.95 336.87 2357.63 37.38 2011-05-23 10:09:16.000 143 33400.89 336.91 2357.57 37.38 2011-05-23 10:09:17.000 143 33400.89 336.89 2357.62 37.38 2011-05-23 10:09:18.000 143 33400.90 336.87 2357.62 37.38 2011-05-23 10:09:19.000 143 33400.87 336.87 2357.70 37.38 2011-05-23 10:09:20.000 143 33400.81 336.93 2357.68 37.38 2011-05-23 10:09:21.000 143 33400.69 336.88 2357.76 37.38 2011-05-23 10:09:22.000 143 33400.66 336.92 2357.81 37.38 2011-05-23 10:09:23.000 143 33400.65 336.90 2357.72 37.38 2011-05-23 10:09:24.000 143 33400.69 336.92 2357.75 37.38 2011-05-23 10:09:25.000 143 33400.63 336.94 2357.80 37.38 2011-05-23 10:09:26.000 143 33400.67 336.95 2357.84 37.38 2011-05-23 10:09:27.000 143 33400.56 336.98 2357.75 37.38 2011-05-23 10:09:28.000 143 33400.60 336.94 2357.76 37.38 2011-05-23 10:09:29.000 143 33400.58 336.96 2357.83 37.38 2011-05-23 10:09:30.000 143 33400.51 336.94 2357.85 37.38 2011-05-23 10:09:31.000 143 33400.53 336.97 2357.85 37.38 2011-05-23 10:09:32.000 143 33400.54 336.98 2357.87 37.38 2011-05-23 10:09:33.000 143 33400.40 336.97 2357.85 37.38 2011-05-23 10:09:34.000 143 33400.56 336.97 2357.86 37.38 2011-05-23 10:09:35.000 143 33400.56 336.96 2357.86 37.38 2011-05-23 10:09:36.000 143 33400.57 336.92 2357.85 37.38 2011-05-23 10:09:37.000 143 33400.49 336.95 2357.97 37.38 2011-05-23 10:09:38.000 143 33400.44 336.97 2357.97 37.38 2011-05-23 10:09:39.000 143 33400.39 336.93 2357.93 37.38 2011-05-23 10:09:40.000 143 33400.50 336.95 2358.01 37.38 2011-05-23 10:09:41.000 143 33400.33 336.93 2358.01 37.38 2011-05-23 10:09:42.000 143 33400.34 336.93 2358.04 37.38 2011-05-23 10:09:43.000 143 33400.37 336.95 2358.03 37.38 2011-05-23 10:09:44.000 143 33400.37 336.95 2358.07 37.38 2011-05-23 10:09:45.000 143 33400.32 336.96 2358.12 37.38 2011-05-23 10:09:46.000 143 33400.26 336.95 2358.09 37.38 2011-05-23 10:09:47.000 143 33400.35 336.95 2358.13 37.38 2011-05-23 10:09:48.000 143 33400.28 336.94 2358.08 37.38 2011-05-23 10:09:49.000 143 33400.34 336.97 2358.10 37.38 2011-05-23 10:09:50.000 143 33400.28 336.96 2358.10 37.38 2011-05-23 10:09:51.000 143 33400.24 336.90 2358.09 37.38 2011-05-23 10:09:52.000 143 33400.28 336.95 2358.22 37.38 2011-05-23 10:09:53.000 143 33400.24 336.92 2358.18 37.38 2011-05-23 10:09:54.000 143 33400.27 336.93 2358.16 37.38 2011-05-23 10:09:55.000 143 33400.23 336.93 2358.23 37.38 2011-05-23 10:09:56.000 143 33400.23 336.92 2358.18 37.38 2011-05-23 10:09:57.000 143 33400.22 336.89 2358.22 37.38 2011-05-23 10:09:58.000 143 33400.24 336.91 2358.23 37.38 2011-05-23 10:09:59.000 143 33400.26 336.90 2358.26 37.38 2011-05-23 10:10:00.000 143 33400.25 336.91 2358.29 37.38 2011-05-23 10:10:01.000 143 33400.32 336.92 2358.26 37.38 2011-05-23 10:10:02.000 143 33400.18 336.90 2358.29 37.38 2011-05-23 10:10:03.000 143 33400.23 336.90 2358.25 37.38 2011-05-23 10:10:04.000 143 33400.29 336.91 2358.35 37.38 2011-05-23 10:10:05.000 143 33400.27 336.91 2358.30 37.38 2011-05-23 10:10:06.000 143 33400.26 336.89 2358.29 37.38 2011-05-23 10:10:07.000 143 33400.29 336.88 2358.33 37.38 2011-05-23 10:10:08.000 143 33400.26 336.87 2358.38 37.38 2011-05-23 10:10:09.000 143 33400.26 336.87 2358.28 37.38 2011-05-23 10:10:10.000 143 33400.36 336.87 2358.35 37.38 2011-05-23 10:10:11.000 143 33400.23 336.84 2358.37 37.38 2011-05-23 10:10:12.000 143 33400.24 336.85 2358.32 37.38 2011-05-23 10:10:13.000 143 33400.33 336.85 2358.43 37.38 2011-05-23 10:10:14.000 143 33400.38 336.81 2358.36 37.38 2011-05-23 10:10:15.000 143 33400.35 336.87 2358.38 37.38 2011-05-23 10:10:16.000 143 33400.38 336.84 2358.34 37.38 2011-05-23 10:10:17.000 143 33400.39 336.80 2358.37 37.38 2011-05-23 10:10:18.000 143 33400.31 336.83 2358.33 37.38 2011-05-23 10:10:19.000 143 33400.44 336.83 2358.35 37.38 2011-05-23 10:10:20.000 143 33400.35 336.84 2358.31 37.38 2011-05-23 10:10:21.000 143 33400.42 336.79 2358.41 37.38 2011-05-23 10:10:22.000 143 33400.42 336.80 2358.43 37.38 2011-05-23 10:10:23.000 143 33400.48 336.78 2358.45 37.38 2011-05-23 10:10:24.000 143 33400.52 336.76 2358.42 37.37 2011-05-23 10:10:25.000 143 33400.62 336.75 2358.41 37.38 2011-05-23 10:10:26.000 143 33400.56 336.73 2358.44 37.38 2011-05-23 10:10:27.000 143 33400.57 336.74 2358.40 37.38 2011-05-23 10:10:28.000 143 33400.64 336.70 2358.42 37.37 2011-05-23 10:10:29.000 143 33400.68 336.67 2358.43 37.38 2011-05-23 10:10:30.000 143 33400.66 336.66 2358.36 37.37 2011-05-23 10:10:31.000 143 33400.71 336.67 2358.40 37.38 2011-05-23 10:10:32.000 143 33400.72 336.69 2358.37 37.37 2011-05-23 10:10:33.000 143 33400.79 336.64 2358.38 37.37 2011-05-23 10:10:34.000 143 33400.86 336.61 2358.45 37.38 2011-05-23 10:10:35.000 143 33400.87 336.62 2358.43 37.38 2011-05-23 10:10:36.000 143 33400.88 336.60 2358.35 37.38 2011-05-23 10:10:37.000 143 33400.95 336.58 2358.31 37.37 2011-05-23 10:10:38.000 143 33401.03 336.55 2358.37 37.38 2011-05-23 10:10:39.000 143 33401.06 336.54 2358.30 37.38 2011-05-23 10:10:40.000 143 33401.11 336.54 2358.32 37.38 2011-05-23 10:10:41.000 143 33401.14 336.52 2358.25 37.37 2011-05-23 10:10:42.000 143 33401.16 336.53 2358.24 37.37 2011-05-23 10:10:43.000 143 33401.28 336.46 2358.25 37.37 2011-05-23 10:10:44.000 143 33401.34 336.46 2358.22 37.38 2011-05-23 10:10:45.000 143 33401.38 336.44 2358.24 37.37 2011-05-23 10:10:46.000 143 33401.37 336.41 2358.19 37.38 2011-05-23 10:10:47.000 143 33401.39 336.38 2358.24 37.37 2011-05-23 10:10:48.000 143 33401.53 336.39 2358.18 37.37 2011-05-23 10:10:49.000 143 33401.56 336.35 2358.22 37.37 2011-05-23 10:10:50.000 143 33401.59 336.33 2358.19 37.37 2011-05-23 10:10:51.000 143 33401.55 336.30 2358.09 37.37 2011-05-23 10:10:52.000 143 33401.70 336.33 2358.24 37.37 2011-05-23 10:10:53.000 143 33401.69 336.36 2358.03 37.37 2011-05-23 10:10:54.000 143 33401.72 336.33 2358.10 37.37 2011-05-23 10:10:55.000 143 33401.82 336.32 2358.08 37.37 2011-05-23 10:10:56.000 143 33401.88 336.27 2358.13 37.37 2011-05-23 10:10:57.000 143 33401.82 336.28 2358.01 37.37 2011-05-23 10:10:58.000 143 33401.93 336.23 2357.97 37.37 2011-05-23 10:10:59.000 143 33402.07 336.22 2357.97 37.37 2011-05-23 10:11:00.000 143 33402.04 336.21 2357.92 37.37 2011-05-23 10:11:01.000 143 33402.05 336.19 2357.94 37.37 2011-05-23 10:11:02.000 143 33402.08 336.18 2357.93 37.37 2011-05-23 10:11:03.000 143 33402.17 336.16 2357.88 37.37 2011-05-23 10:11:04.000 143 33402.12 336.14 2357.89 37.38 2011-05-23 10:11:05.000 143 33402.23 336.16 2357.94 37.37 2011-05-23 10:11:06.000 143 33402.25 336.17 2357.88 37.37 2011-05-23 10:11:07.000 143 33402.31 336.19 2357.82 37.37 2011-05-23 10:11:08.000 143 33402.20 336.18 2357.76 37.37 2011-05-23 10:11:09.000 143 33402.28 336.10 2357.79 37.37 2011-05-23 10:11:10.000 143 33402.39 336.12 2357.77 37.37 2011-05-23 10:11:11.000 143 33402.28 336.12 2357.75 37.37 2011-05-23 10:11:12.000 143 33402.43 336.06 2357.77 37.37 2011-05-23 10:11:13.000 143 33402.36 336.12 2357.68 37.38 2011-05-23 10:11:14.000 143 33402.41 336.07 2357.74 37.37 2011-05-23 10:11:15.000 143 33402.42 336.14 2357.63 37.37 2011-05-23 10:11:16.000 143 33402.60 336.08 2357.74 37.37 2011-05-23 10:11:17.000 143 33402.54 336.07 2357.60 37.37 2011-05-23 10:11:18.000 143 33402.53 336.05 2357.64 37.37 2011-05-23 10:11:19.000 143 33402.63 336.10 2357.60 37.37 2011-05-23 10:11:20.000 143 33402.58 336.07 2357.64 37.37 2011-05-23 10:11:21.000 143 33402.60 336.13 2357.68 37.38 2011-05-23 10:11:22.000 143 33402.55 336.12 2357.57 37.38 2011-05-23 10:11:23.000 143 33402.64 336.10 2357.59 37.37 2011-05-23 10:11:24.000 143 33402.66 336.13 2357.59 37.37 2011-05-23 10:11:25.000 143 33402.65 336.11 2357.56 37.38 2011-05-23 10:11:26.000 143 33402.61 336.06 2357.44 37.38 2011-05-23 10:11:27.000 143 33402.61 336.09 2357.55 37.37 2011-05-23 10:11:28.000 143 33402.67 336.08 2357.48 37.37 2011-05-23 10:11:29.000 143 33402.67 336.09 2357.54 37.38 2011-05-23 10:11:30.000 143 33402.64 336.10 2357.53 37.38 2011-05-23 10:11:31.000 143 33402.72 336.12 2357.64 37.37 2011-05-23 10:11:32.000 143 33402.75 336.12 2357.49 37.37 2011-05-23 10:11:33.000 143 33402.73 336.09 2357.51 37.38 2011-05-23 10:11:34.000 143 33402.69 336.16 2357.41 37.37 2011-05-23 10:11:35.000 143 33402.64 336.19 2357.60 37.37 2011-05-23 10:11:36.000 143 33402.68 336.16 2357.51 37.37 2011-05-23 10:11:37.000 143 33402.68 336.15 2357.57 37.37 2011-05-23 10:11:38.000 143 33402.65 336.16 2357.50 37.37 2011-05-23 10:11:39.000 143 33402.70 336.15 2357.52 37.37 2011-05-23 10:11:40.000 143 33402.64 336.11 2357.62 37.37 2011-05-23 10:11:41.000 143 33402.68 336.14 2357.52 37.37 2011-05-23 10:11:42.000 143 33402.61 336.14 2357.48 37.37 2011-05-23 10:11:43.000 143 33402.55 336.19 2357.47 37.37 2011-05-23 10:11:44.000 143 33402.58 336.15 2357.47 37.38 2011-05-23 10:11:45.000 143 33402.53 336.17 2357.55 37.38 2011-05-23 10:11:46.000 143 33402.59 336.16 2357.50 37.38 2011-05-23 10:11:47.000 143 33402.58 336.20 2357.53 37.37 2011-05-23 10:11:48.000 143 33402.50 336.21 2357.55 37.37 2011-05-23 10:11:49.000 143 33402.49 336.20 2357.53 37.37 2011-05-23 10:11:50.000 143 33402.46 336.21 2357.46 37.37 2011-05-23 10:11:51.000 143 33402.45 336.22 2357.45 37.37 2011-05-23 10:11:52.000 143 33402.44 336.23 2357.47 37.37 2011-05-23 10:11:53.000 143 33402.43 336.25 2357.48 37.37 2011-05-23 10:11:54.000 143 33402.33 336.22 2357.54 37.37 2011-05-23 10:11:55.000 143 33402.44 336.28 2357.57 37.37 2011-05-23 10:11:56.000 143 33402.32 336.27 2357.60 37.37 2011-05-23 10:11:57.000 143 33402.29 336.27 2357.59 37.37 2011-05-23 10:11:58.000 143 33402.32 336.29 2357.54 37.37 2011-05-23 10:11:59.000 143 33402.10 336.32 2357.69 37.37 2011-05-23 10:12:00.000 143 33402.24 336.32 2357.64 37.38 2011-05-23 10:12:01.000 143 33402.20 336.34 2357.59 37.37 2011-05-23 10:12:02.000 143 33402.25 336.35 2357.61 37.37 2011-05-23 10:12:03.000 143 33402.08 336.33 2357.67 37.38 2011-05-23 10:12:04.000 143 33402.19 336.34 2357.72 37.37 2011-05-23 10:12:05.000 143 33402.16 336.38 2357.73 37.37 2011-05-23 10:12:06.000 143 33402.01 336.34 2357.70 37.37 2011-05-23 10:12:07.000 143 33402.19 336.37 2357.69 37.37 2011-05-23 10:12:08.000 143 33402.03 336.38 2357.69 37.37 2011-05-23 10:12:09.000 143 33401.99 336.33 2357.72 37.37 2011-05-23 10:12:10.000 143 33402.06 336.42 2357.65 37.37 2011-05-23 10:12:11.000 143 33402.07 336.36 2357.73 37.37 2011-05-23 10:12:12.000 143 33401.98 336.38 2357.76 37.37 2011-05-23 10:12:13.000 143 33401.95 336.40 2357.79 37.37 2011-05-23 10:12:14.000 143 33401.97 336.43 2357.86 37.37 2011-05-23 10:12:15.000 143 33401.99 336.40 2357.79 37.37 2011-05-23 10:12:16.000 143 33402.00 336.40 2357.91 37.37 2011-05-23 10:12:17.000 143 33401.89 336.44 2357.86 37.37 2011-05-23 10:12:18.000 143 33401.94 336.44 2357.85 37.37 2011-05-23 10:12:19.000 143 33401.90 336.45 2357.89 37.37 2011-05-23 10:12:20.000 143 33401.79 336.44 2357.83 37.37 2011-05-23 10:12:21.000 143 33401.84 336.44 2357.85 37.37 2011-05-23 10:12:22.000 143 33401.82 336.43 2357.87 37.37 2011-05-23 10:12:23.000 143 33401.83 336.45 2358.04 37.37 2011-05-23 10:12:24.000 143 33401.72 336.47 2358.00 37.37 2011-05-23 10:12:25.000 143 33401.65 336.52 2358.03 37.37 2011-05-23 10:12:26.000 143 33401.76 336.50 2357.94 37.37 2011-05-23 10:12:27.000 143 33401.78 336.50 2358.05 37.37 2011-05-23 10:12:28.000 143 33401.68 336.47 2358.00 37.37 2011-05-23 10:12:29.000 143 33401.75 336.47 2358.05 37.37 2011-05-23 10:12:30.000 143 33401.74 336.46 2358.06 37.37 2011-05-23 10:12:31.000 143 33401.69 336.48 2358.12 37.37 2011-05-23 10:12:32.000 143 33401.73 336.47 2358.11 37.37 2011-05-23 10:12:33.000 143 33401.69 336.47 2358.12 37.37 2011-05-23 10:12:34.000 143 33401.59 336.48 2358.09 37.37 2011-05-23 10:12:35.000 143 33401.70 336.47 2358.08 37.37 2011-05-23 10:12:36.000 143 33401.61 336.45 2358.14 37.37 2011-05-23 10:12:37.000 143 33401.66 336.44 2358.12 37.37 2011-05-23 10:12:38.000 143 33401.71 336.44 2358.19 37.37 2011-05-23 10:12:39.000 143 33401.65 336.50 2358.27 37.37 2011-05-23 10:12:40.000 143 33401.67 336.42 2358.28 37.37 2011-05-23 10:12:41.000 143 33401.59 336.44 2358.24 37.37 2011-05-23 10:12:42.000 143 33401.61 336.42 2358.26 37.37 2011-05-23 10:12:43.000 143 33401.65 336.44 2358.30 37.37 2011-05-23 10:12:44.000 143 33401.71 336.42 2358.25 37.37 2011-05-23 10:12:45.000 143 33401.59 336.41 2358.29 37.37 2011-05-23 10:12:46.000 143 33401.70 336.43 2358.31 37.37 2011-05-23 10:12:47.000 143 33401.71 336.39 2358.24 37.37 2011-05-23 10:12:48.000 143 33401.68 336.39 2358.30 37.37 2011-05-23 10:12:49.000 143 33401.74 336.34 2358.32 37.37 2011-05-23 10:12:50.000 143 33401.70 336.37 2358.32 37.37 2011-05-23 10:12:51.000 143 33401.79 336.39 2358.26 37.37 2011-05-23 10:12:52.000 143 33401.69 336.37 2358.26 37.37 2011-05-23 10:12:53.000 143 33401.74 336.35 2358.34 37.37 2011-05-23 10:12:54.000 143 33401.71 336.33 2358.30 37.37 2011-05-23 10:12:55.000 143 33401.74 336.38 2358.36 37.37 2011-05-23 10:12:56.000 143 33401.75 336.30 2358.38 37.37 2011-05-23 10:12:57.000 143 33401.82 336.33 2358.28 37.37 2011-05-23 10:12:58.000 143 33401.81 336.31 2358.32 37.37 2011-05-23 10:12:59.000 143 33401.88 336.30 2358.32 37.37 2011-05-23 10:13:00.000 143 33401.75 336.31 2358.40 37.37 2011-05-23 10:13:01.000 143 33401.90 336.30 2358.33 37.37 2011-05-23 10:13:02.000 143 33401.88 336.25 2358.30 37.37 2011-05-23 10:13:03.000 143 33401.91 336.31 2358.31 37.37 2011-05-23 10:13:04.000 143 33401.82 336.28 2358.30 37.37 2011-05-23 10:13:05.000 143 33401.91 336.28 2358.31 37.37 2011-05-23 10:13:06.000 143 33401.95 336.25 2358.33 37.37 2011-05-23 10:13:07.000 143 33401.88 336.23 2358.30 37.37 2011-05-23 10:13:08.000 143 33401.89 336.23 2358.30 37.37 2011-05-23 10:13:09.000 143 33401.98 336.20 2358.31 37.37 2011-05-23 10:13:10.000 143 33401.99 336.24 2358.31 37.37 2011-05-23 10:13:11.000 143 33401.97 336.21 2358.27 37.37 2011-05-23 10:13:12.000 143 33401.90 336.16 2358.26 37.37 2011-05-23 10:13:13.000 143 33402.00 336.13 2358.31 37.37 2011-05-23 10:13:14.000 143 33402.10 336.18 2358.28 37.37 2011-05-23 10:13:15.000 143 33402.03 336.22 2358.29 37.37 2011-05-23 10:13:16.000 143 33402.05 336.18 2358.29 37.37 2011-05-23 10:13:17.000 143 33402.07 336.17 2358.20 37.37 2011-05-23 10:13:18.000 143 33402.10 336.13 2358.24 37.37 2011-05-23 10:13:19.000 143 33402.13 336.18 2358.26 37.37 2011-05-23 10:13:20.000 143 33402.09 336.16 2358.26 37.37 2011-05-23 10:13:21.000 143 33402.12 336.16 2358.28 37.37 2011-05-23 10:13:22.000 143 33402.13 336.12 2358.19 37.37 2011-05-23 10:13:23.000 143 33402.15 336.12 2358.22 37.37 2011-05-23 10:13:24.000 143 33402.14 336.10 2358.30 37.37 2011-05-23 10:13:25.000 143 33402.19 336.14 2358.24 37.37 2011-05-23 10:13:26.000 143 33402.18 336.10 2358.25 37.37 2011-05-23 10:13:27.000 143 33402.19 336.06 2358.30 37.37 2011-05-23 10:13:28.000 143 33402.15 336.06 2358.31 37.37 2011-05-23 10:13:29.000 143 33402.27 336.08 2358.29 37.37 2011-05-23 10:13:30.000 143 33402.28 336.07 2358.22 37.37 2011-05-23 10:13:31.000 143 33402.24 336.09 2358.25 37.37 2011-05-23 10:13:32.000 143 33402.40 336.07 2358.25 37.37 2011-05-23 10:13:33.000 143 33402.37 336.06 2358.32 37.37 2011-05-23 10:13:34.000 143 33402.22 336.06 2358.22 37.37 2011-05-23 10:13:35.000 143 33402.49 336.04 2358.32 37.37 2011-05-23 10:13:36.000 143 33402.41 336.04 2358.22 37.37 2011-05-23 10:13:37.000 143 33402.42 336.00 2358.26 37.37 2011-05-23 10:13:38.000 143 33402.42 335.99 2358.26 37.37 2011-05-23 10:13:39.000 143 33402.49 336.05 2358.28 37.37 2011-05-23 10:13:40.000 143 33402.53 336.02 2358.19 37.37 2011-05-23 10:13:41.000 143 33402.51 335.98 2358.23 37.37 2011-05-23 10:13:42.000 143 33402.49 335.95 2358.22 37.37 2011-05-23 10:13:43.000 143 33402.54 335.94 2358.25 37.37 2011-05-23 10:13:44.000 143 33402.54 335.99 2358.19 37.37 2011-05-23 10:13:45.000 143 33402.60 335.96 2358.28 37.37 2011-05-23 10:13:46.000 143 33402.65 335.95 2358.26 37.37 2011-05-23 10:13:47.000 143 33402.56 336.00 2358.22 37.37 2011-05-23 10:13:48.000 143 33402.61 335.93 2358.19 37.37 2011-05-23 10:13:49.000 143 33402.61 335.94 2358.18 37.37 2011-05-23 10:13:50.000 143 33402.69 335.93 2358.22 37.37 2011-05-23 10:13:51.000 143 33402.65 335.93 2358.20 37.37 2011-05-23 10:13:52.000 143 33402.59 335.98 2358.16 37.37 2011-05-23 10:13:53.000 143 33402.71 335.93 2358.22 37.37 2011-05-23 10:13:54.000 143 33402.62 335.92 2358.26 37.37 2011-05-23 10:13:55.000 143 33402.66 335.95 2358.16 37.37 2011-05-23 10:13:56.000 143 33402.77 335.94 2358.16 37.37 2011-05-23 10:13:57.000 143 33402.75 335.94 2358.13 37.37 2011-05-23 10:13:58.000 143 33402.71 335.99 2358.15 37.37 2011-05-23 10:13:59.000 143 33402.72 335.93 2358.15 37.37 2011-05-23 10:14:00.000 143 33402.73 335.94 2358.18 37.37 2011-05-23 10:14:01.000 143 33402.80 335.95 2358.14 37.37 2011-05-23 10:14:02.000 143 33402.76 335.93 2358.18 37.37 2011-05-23 10:14:03.000 143 33402.80 335.90 2358.25 37.37 2011-05-23 10:14:04.000 143 33402.78 335.88 2358.20 37.37 2011-05-23 10:14:05.000 143 33402.75 335.89 2358.18 37.37 2011-05-23 10:14:06.000 143 33402.75 335.91 2358.13 37.37 2011-05-23 10:14:07.000 143 33402.81 335.86 2358.15 37.37 2011-05-23 10:14:08.000 143 33402.83 335.89 2358.19 37.37 2011-05-23 10:14:09.000 143 33402.74 335.91 2358.20 37.37 2011-05-23 10:14:10.000 143 33402.81 335.88 2358.11 37.37 2011-05-23 10:14:11.000 143 33402.91 335.90 2358.20 37.37 2011-05-23 10:14:12.000 143 33402.75 335.89 2358.13 37.37 2011-05-23 10:14:13.000 143 33402.72 335.81 2358.18 37.37 2011-05-23 10:14:14.000 143 33402.80 335.88 2358.16 37.37 2011-05-23 10:14:15.000 143 33402.86 335.88 2358.16 37.37 2011-05-23 10:14:16.000 143 33402.80 335.95 2358.12 37.37 2011-05-23 10:14:17.000 143 33402.82 335.90 2358.15 37.37 2011-05-23 10:14:18.000 143 33402.85 335.88 2358.15 37.37 2011-05-23 10:14:19.000 143 33402.85 335.87 2358.16 37.37 2011-05-23 10:14:20.000 143 33402.84 335.88 2358.20 37.37 2011-05-23 10:14:21.000 143 33402.88 335.95 2358.15 37.37 2011-05-23 10:14:22.000 143 33402.74 335.92 2358.15 37.37 2011-05-23 10:14:23.000 143 33402.88 335.94 2358.23 37.37 2011-05-23 10:14:24.000 143 33402.81 335.92 2358.24 37.37 2011-05-23 10:14:25.000 143 33402.87 335.91 2358.18 37.37 2011-05-23 10:14:26.000 143 33402.83 335.87 2358.19 37.37 2011-05-23 10:14:27.000 143 33402.78 335.87 2358.22 37.37 2011-05-23 10:14:28.000 143 33402.90 335.89 2358.20 37.37 2011-05-23 10:14:29.000 143 33402.87 335.91 2358.17 37.37 2011-05-23 10:14:30.000 143 33402.82 335.87 2358.20 37.37 2011-05-23 10:14:31.000 143 33402.84 335.89 2358.21 37.37 2011-05-23 10:14:32.000 143 33402.87 335.88 2358.19 37.37 2011-05-23 10:14:33.000 143 33402.84 335.89 2358.25 37.37 2011-05-23 10:14:34.000 143 33402.84 335.89 2358.21 37.37 2011-05-23 10:14:35.000 143 33402.87 335.89 2358.14 37.37 2011-05-23 10:14:36.000 143 33402.70 335.91 2358.20 37.37 2011-05-23 10:14:37.000 143 33402.81 335.92 2358.22 37.37 2011-05-23 10:14:38.000 143 33402.82 335.89 2358.21 37.37 2011-05-23 10:14:39.000 143 33402.83 335.92 2358.22 37.37 2011-05-23 10:14:40.000 143 33402.82 335.89 2358.23 37.37 2011-05-23 10:14:41.000 143 33402.86 335.93 2358.31 37.37 2011-05-23 10:14:42.000 143 33402.82 335.87 2358.30 37.37 2011-05-23 10:14:43.000 143 33402.78 335.93 2358.31 37.37 2011-05-23 10:14:44.000 143 33402.75 335.87 2358.22 37.37 2011-05-23 10:14:45.000 143 33402.83 335.91 2358.22 37.37 2011-05-23 10:14:46.000 143 33402.65 335.90 2358.23 37.37 2011-05-23 10:14:47.000 143 33402.80 335.88 2358.28 37.37 2011-05-23 10:14:48.000 143 33402.78 335.88 2358.34 37.37 2011-05-23 10:14:49.000 143 33402.81 335.88 2358.34 37.37 2011-05-23 10:14:50.000 143 33402.80 335.91 2358.30 37.37 2011-05-23 10:14:51.000 143 33402.87 335.92 2358.28 37.37 2011-05-23 10:14:52.000 143 33402.79 335.90 2358.34 37.37 2011-05-23 10:14:53.000 143 33402.81 335.93 2358.32 37.37 2011-05-23 10:14:54.000 143 33402.71 335.90 2358.37 37.37 2011-05-23 10:14:55.000 143 33402.87 335.89 2358.34 37.37 2011-05-23 10:14:56.000 143 33402.89 335.88 2358.31 37.37 2011-05-23 10:14:57.000 143 33402.80 335.92 2358.32 37.37 2011-05-23 10:14:58.000 143 33402.88 335.87 2358.32 37.37 2011-05-23 10:14:59.000 143 33402.88 335.89 2358.35 37.37 2011-05-23 10:15:00.000 143 33402.88 335.87 2358.34 37.37 2011-05-23 10:15:01.000 143 33402.92 335.88 2358.34 37.37 2011-05-23 10:15:02.000 143 33403.00 335.86 2358.37 37.37 2011-05-23 10:15:03.000 143 33402.93 335.86 2358.36 37.37 2011-05-23 10:15:04.000 143 33402.93 335.86 2358.38 37.37 2011-05-23 10:15:05.000 143 33402.94 335.91 2358.42 37.37 2011-05-23 10:15:06.000 143 33402.93 335.90 2358.41 37.37 2011-05-23 10:15:07.000 143 33403.01 335.88 2358.40 37.37 2011-05-23 10:15:08.000 143 33402.97 335.85 2358.40 37.37 2011-05-23 10:15:09.000 143 33402.99 335.82 2358.35 37.37 2011-05-23 10:15:10.000 143 33403.05 335.83 2358.40 37.37 2011-05-23 10:15:11.000 143 33402.99 335.78 2358.44 37.37 2011-05-23 10:15:12.000 143 33403.02 335.80 2358.44 37.37 2011-05-23 10:15:13.000 143 33403.07 335.80 2358.45 37.37 2011-05-23 10:15:14.000 143 33403.15 335.77 2358.37 37.37 2011-05-23 10:15:15.000 143 33403.07 335.76 2358.41 37.37 2011-05-23 10:15:16.000 143 33403.12 335.78 2358.40 37.37 2011-05-23 10:15:17.000 143 33403.15 335.78 2358.33 37.37 2011-05-23 10:15:18.000 143 33403.18 335.77 2358.31 37.37 2011-05-23 10:15:19.000 143 33403.22 335.75 2358.32 37.37 2011-05-23 10:15:20.000 143 33403.30 335.77 2358.21 37.37 2011-05-23 10:15:21.000 143 33403.19 335.74 2358.29 37.37 2011-05-23 10:15:22.000 143 33403.19 335.74 2358.41 37.37 2011-05-23 10:15:23.000 143 33403.32 335.69 2358.31 37.37 2011-05-23 10:15:24.000 143 33403.33 335.71 2358.29 37.37 2011-05-23 10:15:25.000 143 33403.33 335.73 2358.35 37.37 2011-05-23 10:15:26.000 143 33403.47 335.67 2358.24 37.37 2011-05-23 10:15:27.000 143 33403.55 335.65 2358.28 37.37 2011-05-23 10:15:28.000 143 33403.47 335.64 2358.22 37.37 2011-05-23 10:15:29.000 143 33403.57 335.65 2358.37 37.37 2011-05-23 10:15:30.000 143 33403.53 335.62 2358.28 37.37 2011-05-23 10:15:31.000 143 33403.57 335.57 2358.26 37.37 2011-05-23 10:15:32.000 143 33403.55 335.65 2358.22 37.37 2011-05-23 10:15:33.000 143 33403.54 335.60 2358.18 37.37 2011-05-23 10:15:34.000 143 33403.57 335.57 2358.19 37.37 2011-05-23 10:15:35.000 143 33403.67 335.58 2358.22 37.37 2011-05-23 10:15:36.000 143 33403.73 335.60 2358.18 37.37 2011-05-23 10:15:37.000 143 33403.77 335.54 2358.27 37.37 2011-05-23 10:15:38.000 143 33403.75 335.58 2358.15 37.37 2011-05-23 10:15:39.000 143 33403.75 335.57 2358.18 37.37 2011-05-23 10:15:40.000 143 33403.90 335.56 2358.18 37.37 2011-05-23 10:15:41.000 143 33403.74 335.54 2358.17 37.37 2011-05-23 10:15:42.000 143 33403.90 335.50 2358.16 37.37 2011-05-23 10:15:43.000 143 33403.91 335.48 2358.15 37.37 2011-05-23 10:15:44.000 143 33404.02 335.54 2358.26 37.37 2011-05-23 10:15:45.000 143 33404.04 335.51 2358.18 37.37 2011-05-23 10:15:46.000 143 33404.01 335.44 2358.13 37.37 2011-05-23 10:15:47.000 143 33404.10 335.47 2358.16 37.37 2011-05-23 10:15:48.000 143 33404.05 335.48 2358.10 37.37 2011-05-23 10:15:49.000 143 33404.12 335.45 2358.11 37.37 2011-05-23 10:15:50.000 143 33404.23 335.41 2358.08 37.37 2011-05-23 10:15:51.000 143 33404.05 335.40 2358.06 37.37 2011-05-23 10:15:52.000 143 33404.21 335.42 2358.09 37.37 2011-05-23 10:15:53.000 143 33404.24 335.42 2358.14 37.37 2011-05-23 10:15:54.000 143 33404.27 335.39 2358.07 37.37 2011-05-23 10:15:55.000 143 33404.23 335.37 2358.06 37.37 2011-05-23 10:15:56.000 143 33404.29 335.35 2358.06 37.37 2011-05-23 10:15:57.000 143 33404.34 335.37 2358.04 37.37 2011-05-23 10:15:58.000 143 33404.36 335.35 2358.08 37.37 2011-05-23 10:15:59.000 143 33404.35 335.32 2358.12 37.37 2011-05-23 10:16:00.000 143 33404.36 335.31 2358.10 37.37 2011-05-23 10:16:01.000 143 33404.35 335.34 2357.95 37.37 2011-05-23 10:16:02.000 143 33404.50 335.31 2357.98 37.37 2011-05-23 10:16:03.000 143 33404.35 335.36 2357.95 37.37 2011-05-23 10:16:04.000 143 33404.46 335.36 2358.03 37.37 2011-05-23 10:16:05.000 143 33404.55 335.32 2357.91 37.37 2011-05-23 10:16:06.000 143 33404.54 335.30 2357.90 37.37 2011-05-23 10:16:07.000 143 33404.57 335.26 2357.94 37.37 2011-05-23 10:16:08.000 143 33404.70 335.26 2357.95 37.37 2011-05-23 10:16:09.000 143 33404.70 335.29 2357.93 37.37 2011-05-23 10:16:10.000 143 33404.68 335.30 2357.91 37.37 2011-05-23 10:16:11.000 143 33404.71 335.25 2357.86 37.37 2011-05-23 10:16:12.000 143 33404.67 335.24 2357.90 37.37 2011-05-23 10:16:13.000 143 33404.73 335.25 2357.96 37.37 2011-05-23 10:16:14.000 143 33404.79 335.30 2357.91 37.37 2011-05-23 10:16:15.000 143 33404.85 335.22 2357.86 37.37 2011-05-23 10:16:16.000 143 33404.88 335.24 2357.85 37.37 2011-05-23 10:16:17.000 143 33404.85 335.19 2357.89 37.37 2011-05-23 10:16:18.000 143 33404.85 335.20 2357.88 37.37 2011-05-23 10:16:19.000 143 33404.95 335.15 2357.81 37.37 2011-05-23 10:16:20.000 143 33405.03 335.15 2357.90 37.37 2011-05-23 10:16:21.000 143 33405.03 335.18 2357.82 37.37 2011-05-23 10:16:22.000 143 33404.91 335.20 2357.88 37.37 2011-05-23 10:16:23.000 143 33405.09 335.18 2357.74 37.37 2011-05-23 10:16:24.000 143 33405.02 335.15 2357.79 37.37 2011-05-23 10:16:25.000 143 33405.10 335.14 2357.74 37.37 2011-05-23 10:16:26.000 143 33405.10 335.12 2357.88 37.37 2011-05-23 10:16:27.000 143 33405.17 335.09 2357.75 37.37 2011-05-23 10:16:28.000 143 33405.09 335.09 2357.76 37.37 2011-05-23 10:16:29.000 143 33405.17 335.13 2357.78 37.37 2011-05-23 10:16:30.000 143 33405.16 335.12 2357.78 37.37 2011-05-23 10:16:31.000 143 33405.23 335.09 2357.66 37.37 2011-05-23 10:16:32.000 143 33405.20 335.11 2357.70 37.37 2011-05-23 10:16:33.000 143 33405.24 335.03 2357.80 37.37 2011-05-23 10:16:34.000 143 33405.26 335.09 2357.72 37.37 2011-05-23 10:16:35.000 143 33405.28 335.07 2357.69 37.37 2011-05-23 10:16:36.000 143 33405.33 334.99 2357.73 37.37 2011-05-23 10:16:37.000 143 33405.26 335.03 2357.71 37.37 2011-05-23 10:16:38.000 143 33405.32 335.10 2357.63 37.37 2011-05-23 10:16:39.000 143 33405.32 335.01 2357.60 37.37 2011-05-23 10:16:40.000 143 33405.34 335.06 2357.60 37.37 2011-05-23 10:16:41.000 143 33405.32 335.04 2357.75 37.37 2011-05-23 10:16:42.000 143 33405.24 335.02 2357.66 37.37 2011-05-23 10:16:43.000 143 33405.31 335.05 2357.66 37.37 2011-05-23 10:16:44.000 143 33405.32 335.03 2357.60 37.37 2011-05-23 10:16:45.000 143 33405.26 335.02 2357.64 37.37 2011-05-23 10:16:46.000 143 33405.39 334.99 2357.73 37.37 2011-05-23 10:16:47.000 143 33405.32 335.00 2357.66 37.37 2011-05-23 10:16:48.000 143 33405.32 334.99 2357.61 37.37 2011-05-23 10:16:49.000 143 33405.48 334.97 2357.68 37.37 2011-05-23 10:16:50.000 143 33405.42 334.99 2357.55 37.37 2011-05-23 10:16:51.000 143 33405.44 335.02 2357.64 37.37 2011-05-23 10:16:52.000 143 33405.45 334.97 2357.66 37.37 2011-05-23 10:16:53.000 143 33405.33 335.02 2357.61 37.37 2011-05-23 10:16:54.000 143 33405.39 334.97 2357.71 37.37 2011-05-23 10:16:55.000 143 33405.51 335.07 2357.61 37.37 2011-05-23 10:16:56.000 143 33405.38 335.04 2357.66 37.37 2011-05-23 10:16:57.000 143 33405.27 334.99 2357.63 37.37 2011-05-23 10:16:58.000 143 33405.30 334.99 2357.69 37.37 2011-05-23 10:16:59.000 143 33405.41 335.02 2357.68 37.37 2011-05-23 10:17:00.000 143 33405.40 334.99 2357.60 37.37 2011-05-23 10:17:01.000 143 33405.42 334.96 2357.68 37.37 2011-05-23 10:17:02.000 143 33405.48 334.97 2357.64 37.37 2011-05-23 10:17:03.000 143 33405.51 334.97 2357.67 37.37 2011-05-23 10:17:04.000 143 33405.44 334.96 2357.66 37.37 2011-05-23 10:17:05.000 143 33405.47 334.97 2357.64 37.37 2011-05-23 10:17:06.000 143 33405.48 334.96 2357.67 37.37 2011-05-23 10:17:07.000 143 33405.51 334.96 2357.64 37.37 2011-05-23 10:17:08.000 143 33405.49 334.93 2357.63 37.37 2011-05-23 10:17:09.000 143 33405.56 334.93 2357.64 37.37 2011-05-23 10:17:10.000 143 33405.42 334.97 2357.61 37.37 2011-05-23 10:17:11.000 143 33405.51 334.92 2357.73 37.37 2011-05-23 10:17:12.000 143 33405.45 334.91 2357.72 37.37 2011-05-23 10:17:13.000 143 33405.53 334.89 2357.75 37.37 2011-05-23 10:17:14.000 143 33405.49 334.90 2357.63 37.37 2011-05-23 10:17:15.000 143 33405.56 334.90 2357.71 37.37 2011-05-23 10:17:16.000 143 33405.48 334.93 2357.70 37.37 2011-05-23 10:17:17.000 143 33405.47 334.90 2357.69 37.37 2011-05-23 10:17:18.000 143 33405.46 334.92 2357.66 37.37 2011-05-23 10:17:19.000 143 33405.55 334.93 2357.72 37.37 2011-05-23 10:17:20.000 143 33405.56 334.87 2357.70 37.37 2011-05-23 10:17:21.000 143 33405.57 334.90 2357.69 37.37 2011-05-23 10:17:22.000 143 33405.41 334.92 2357.70 37.37 2011-05-23 10:17:23.000 143 33405.52 334.83 2357.69 37.37 2011-05-23 10:17:24.000 143 33405.47 334.84 2357.66 37.37 2011-05-23 10:17:25.000 143 33405.54 334.89 2357.70 37.37 2011-05-23 10:17:26.000 143 33405.60 334.88 2357.66 37.37 2011-05-23 10:17:27.000 143 33405.56 334.83 2357.68 37.37 2011-05-23 10:17:28.000 143 33405.61 334.88 2357.80 37.37 2011-05-23 10:17:29.000 143 33405.70 334.83 2357.72 37.37 2011-05-23 10:17:30.000 143 33405.64 334.84 2357.77 37.37 2011-05-23 10:17:31.000 143 33405.65 334.82 2357.65 37.37 2011-05-23 10:17:32.000 143 33405.69 334.82 2357.72 37.37 2011-05-23 10:17:33.000 143 33405.62 334.80 2357.67 37.37 2011-05-23 10:17:34.000 143 33405.71 334.82 2357.74 37.37 2011-05-23 10:17:35.000 143 33405.78 334.81 2357.59 37.37 2011-05-23 10:17:36.000 143 33405.71 334.81 2357.66 37.37 2011-05-23 10:17:37.000 143 33405.76 334.86 2357.66 37.37 2011-05-23 10:17:38.000 143 33405.81 334.79 2357.64 37.37 2011-05-23 10:17:39.000 143 33405.84 334.84 2357.68 37.37 2011-05-23 10:17:40.000 143 33405.75 334.81 2357.65 37.37 2011-05-23 10:17:41.000 143 33405.82 334.80 2357.69 37.37 2011-05-23 10:17:42.000 143 33405.81 334.78 2357.70 37.37 2011-05-23 10:17:43.000 143 33405.76 334.78 2357.66 37.37 2011-05-23 10:17:44.000 143 33405.79 334.76 2357.69 37.37 2011-05-23 10:17:45.000 143 33405.82 334.75 2357.69 37.37 2011-05-23 10:17:46.000 143 33405.73 334.75 2357.70 37.37 2011-05-23 10:17:47.000 143 33405.82 334.78 2357.73 37.37 2011-05-23 10:17:48.000 143 33405.79 334.77 2357.69 37.37 2011-05-23 10:17:49.000 143 33405.81 334.73 2357.68 37.37 2011-05-23 10:17:50.000 143 33405.86 334.73 2357.70 37.37 2011-05-23 10:17:51.000 143 33405.85 334.76 2357.68 37.37 2011-05-23 10:17:52.000 143 33405.91 334.72 2357.64 37.37 2011-05-23 10:17:53.000 143 33405.91 334.70 2357.72 37.37 2011-05-23 10:17:54.000 143 33405.94 334.68 2357.72 37.37 2011-05-23 10:17:55.000 143 33405.96 334.69 2357.72 37.37 2011-05-23 10:17:56.000 143 33405.96 334.68 2357.76 37.37 2011-05-23 10:17:57.000 143 33405.85 334.72 2357.83 37.37 2011-05-23 10:17:58.000 143 33405.98 334.71 2357.73 37.37 2011-05-23 10:17:59.000 143 33406.00 334.66 2357.72 37.37 2011-05-23 10:18:00.000 143 33405.91 334.63 2357.72 37.37 2011-05-23 10:18:01.000 143 33405.93 334.69 2357.76 37.37 2011-05-23 10:18:02.000 143 33406.03 334.70 2357.65 37.37 2011-05-23 10:18:03.000 143 33405.94 334.66 2357.72 37.37 2011-05-23 10:18:04.000 143 33405.99 334.68 2357.71 37.37 2011-05-23 10:18:05.000 143 33406.08 334.65 2357.69 37.37 2011-05-23 10:18:06.000 143 33406.07 334.63 2357.59 37.37 2011-05-23 10:18:07.000 143 33406.06 334.68 2357.66 37.37 2011-05-23 10:18:08.000 143 33406.12 334.68 2357.77 37.37 2011-05-23 10:18:09.000 143 33406.00 334.62 2357.63 37.37 2011-05-23 10:18:10.000 143 33406.07 334.66 2357.72 37.37 2011-05-23 10:18:11.000 143 33406.12 334.64 2357.74 37.37 2011-05-23 10:18:12.000 143 33406.12 334.65 2357.66 37.37 2011-05-23 10:18:13.000 143 33406.14 334.62 2357.65 37.37 2011-05-23 10:18:14.000 143 33406.12 334.62 2357.68 37.37 2011-05-23 10:18:15.000 143 33406.16 334.64 2357.69 37.37 2011-05-23 10:18:16.000 143 33406.10 334.63 2357.63 37.37 2011-05-23 10:18:17.000 143 33406.04 334.61 2357.66 37.37 2011-05-23 10:18:18.000 143 33406.07 334.63 2357.66 37.37 2011-05-23 10:18:19.000 143 33406.17 334.56 2357.71 37.37 2011-05-23 10:18:20.000 143 33406.18 334.60 2357.72 37.37 2011-05-23 10:18:21.000 143 33406.15 334.60 2357.67 37.37 2011-05-23 10:18:22.000 143 33406.06 334.60 2357.69 37.37 2011-05-23 10:18:23.000 143 33406.18 334.54 2357.65 37.37 2011-05-23 10:18:24.000 143 33406.09 334.56 2357.66 37.37 2011-05-23 10:18:25.000 143 33406.18 334.59 2357.58 37.37 2011-05-23 10:18:26.000 143 33406.16 334.58 2357.66 37.37 2011-05-23 10:18:27.000 143 33406.23 334.57 2357.61 37.37 2011-05-23 10:18:28.000 143 33406.10 334.57 2357.75 37.37 2011-05-23 10:18:29.000 143 33406.19 334.55 2357.69 37.37 2011-05-23 10:18:30.000 143 33406.10 334.55 2357.69 37.37 2011-05-23 10:18:31.000 143 33406.19 334.58 2357.65 37.37 2011-05-23 10:18:32.000 143 33406.18 334.57 2357.67 37.37 2011-05-23 10:18:33.000 143 33406.12 334.57 2357.65 37.37 2011-05-23 10:18:34.000 143 33406.25 334.50 2357.79 37.37 2011-05-23 10:18:35.000 143 33406.13 334.53 2357.73 37.37 2011-05-23 10:18:36.000 143 33406.11 334.56 2357.68 37.37 2011-05-23 10:18:37.000 143 33406.14 334.56 2357.71 37.37 2011-05-23 10:18:38.000 143 33406.16 334.56 2357.73 37.37 2011-05-23 10:18:39.000 143 33406.17 334.55 2357.64 37.37 2011-05-23 10:18:40.000 143 33406.12 334.54 2357.64 37.37 2011-05-23 10:18:41.000 143 33406.07 334.54 2357.72 37.37 2011-05-23 10:18:42.000 143 33406.12 334.53 2357.74 37.37 2011-05-23 10:18:43.000 143 33406.11 334.54 2357.73 37.37 2011-05-23 10:18:44.000 143 33406.11 334.47 2357.76 37.37 2011-05-23 10:18:45.000 143 33406.11 334.50 2357.64 37.37 2011-05-23 10:18:46.000 143 33406.11 334.49 2357.75 37.37 2011-05-23 10:18:47.000 143 33406.13 334.46 2357.79 37.37 2011-05-23 10:18:48.000 143 33406.15 334.44 2357.70 37.37 2011-05-23 10:18:49.000 143 33406.16 334.51 2357.71 37.37 2011-05-23 10:18:50.000 143 33406.18 334.47 2357.84 37.37 2011-05-23 10:18:51.000 143 33406.13 334.47 2357.80 37.37 2011-05-23 10:18:52.000 143 33406.10 334.50 2357.78 37.37 2011-05-23 10:18:53.000 143 33406.12 334.49 2357.80 37.37 2011-05-23 10:18:54.000 143 33406.09 334.40 2357.79 37.37 2011-05-23 10:18:55.000 143 33406.18 334.44 2357.73 37.37 2011-05-23 10:18:56.000 143 33406.10 334.42 2357.82 37.37 2011-05-23 10:18:57.000 143 33406.12 334.46 2357.85 37.37 2011-05-23 10:18:58.000 143 33406.13 334.48 2357.76 37.37 2011-05-23 10:18:59.000 143 33406.13 334.47 2357.84 37.37 2011-05-23 10:19:00.000 143 33406.16 334.43 2357.78 37.37 2011-05-23 10:19:01.000 143 33406.15 334.40 2357.81 37.37 2011-05-23 10:19:02.000 143 33406.22 334.41 2357.89 37.37 2011-05-23 10:19:03.000 143 33406.25 334.41 2357.84 37.37 2011-05-23 10:19:04.000 143 33406.14 334.41 2357.82 37.37 2011-05-23 10:19:05.000 143 33406.18 334.41 2357.88 37.37 2011-05-23 10:19:06.000 143 33406.16 334.40 2357.85 37.37 2011-05-23 10:19:07.000 143 33406.22 334.34 2357.81 37.37 2011-05-23 10:19:08.000 143 33406.23 334.36 2357.89 37.37 2011-05-23 10:19:09.000 143 33406.21 334.37 2357.82 37.37 2011-05-23 10:19:10.000 143 33406.28 334.38 2357.89 37.37 2011-05-23 10:19:11.000 143 33406.27 334.37 2357.76 37.37 2011-05-23 10:19:12.000 143 33406.39 334.33 2357.84 37.37 2011-05-23 10:19:13.000 143 33406.26 334.36 2357.99 37.37 2011-05-23 10:19:14.000 143 33406.32 334.29 2357.92 37.37 2011-05-23 10:19:15.000 143 33406.35 334.32 2357.89 37.37 2011-05-23 10:19:16.000 143 33406.39 334.26 2357.93 37.37 2011-05-23 10:19:17.000 143 33406.35 334.27 2357.90 37.37 2011-05-23 10:19:18.000 143 33406.34 334.29 2357.89 37.37 2011-05-23 10:19:19.000 143 33406.46 334.27 2357.94 37.37 2011-05-23 10:19:20.000 143 33406.47 334.26 2357.88 37.37 2011-05-23 10:19:21.000 143 33406.35 334.26 2357.91 37.37 2011-05-23 10:19:22.000 143 33406.40 334.28 2357.95 37.37 2011-05-23 10:19:23.000 143 33406.55 334.26 2357.89 37.37 2011-05-23 10:19:24.000 143 33406.58 334.26 2357.89 37.37 2011-05-23 10:19:25.000 143 33406.51 334.23 2357.91 37.37 2011-05-23 10:19:26.000 143 33406.49 334.26 2357.94 37.37 2011-05-23 10:19:27.000 143 33406.48 334.27 2357.92 37.37 2011-05-23 10:19:28.000 143 33406.53 334.21 2357.93 37.37 2011-05-23 10:19:29.000 143 33406.56 334.19 2357.86 37.37 2011-05-23 10:19:30.000 143 33406.54 334.21 2357.89 37.37 2011-05-23 10:19:31.000 143 33406.57 334.19 2357.85 37.37 2011-05-23 10:19:32.000 143 33406.64 334.19 2357.88 37.37 2011-05-23 10:19:33.000 143 33406.65 334.22 2357.82 37.37 2011-05-23 10:19:34.000 143 33406.65 334.23 2357.93 37.37 2011-05-23 10:19:35.000 143 33406.59 334.20 2357.84 37.37 2011-05-23 10:19:36.000 143 33406.60 334.22 2357.88 37.37 2011-05-23 10:19:37.000 143 33406.66 334.16 2357.78 37.37 2011-05-23 10:19:38.000 143 33406.67 334.17 2357.82 37.37 2011-05-23 10:19:39.000 143 33406.65 334.19 2357.88 37.37 2011-05-23 10:19:40.000 143 33406.56 334.17 2357.82 37.37 2011-05-23 10:19:41.000 143 33406.68 334.19 2357.81 37.37 2011-05-23 10:19:42.000 143 33406.66 334.13 2357.85 37.37 2011-05-23 10:19:43.000 143 33406.68 334.17 2357.81 37.37 2011-05-23 10:19:44.000 143 33406.71 334.17 2357.84 37.37 2011-05-23 10:19:45.000 143 33406.75 334.14 2357.79 37.37 2011-05-23 10:19:46.000 143 33406.72 334.17 2357.81 37.37 2011-05-23 10:19:47.000 143 33406.69 334.18 2357.85 37.37 2011-05-23 10:19:48.000 143 33406.65 334.13 2357.82 37.37 2011-05-23 10:19:49.000 143 33406.72 334.17 2357.88 37.37 2011-05-23 10:19:50.000 143 33406.76 334.17 2357.82 37.37 2011-05-23 10:19:51.000 143 33406.86 334.13 2357.84 37.37 2011-05-23 10:19:52.000 143 33406.78 334.13 2357.85 37.37 2011-05-23 10:19:53.000 143 33406.86 334.15 2357.84 37.37 2011-05-23 10:19:54.000 143 33406.81 334.14 2357.85 37.37 2011-05-23 10:19:55.000 143 33406.77 334.13 2357.93 37.37 2011-05-23 10:19:56.000 143 33406.81 334.08 2357.83 37.37 2011-05-23 10:19:57.000 143 33406.84 334.12 2357.81 37.37 2011-05-23 10:19:58.000 143 33406.89 334.09 2357.81 37.37 2011-05-23 10:19:59.000 143 33406.88 334.08 2357.76 37.37 2011-05-23 10:20:00.000 143 33406.87 334.11 2357.78 37.37 2011-05-23 10:20:01.000 143 33406.92 334.12 2357.91 37.37 2011-05-23 10:20:02.000 143 33407.00 334.05 2357.82 37.37 2011-05-23 10:20:03.000 143 33406.92 334.06 2357.80 37.37 2011-05-23 10:20:04.000 143 33406.87 334.10 2357.82 37.37 2011-05-23 10:20:05.000 143 33407.05 334.07 2357.79 37.37 2011-05-23 10:20:06.000 143 33407.00 334.07 2357.88 37.37 2011-05-23 10:20:07.000 143 33406.96 334.10 2357.81 37.37 2011-05-23 10:20:08.000 143 33406.94 334.03 2357.91 37.37 2011-05-23 10:20:09.000 143 33406.93 334.05 2357.81 37.37 2011-05-23 10:20:10.000 143 33407.05 334.04 2357.75 37.37 2011-05-23 10:20:11.000 143 33407.03 334.03 2357.89 37.37 2011-05-23 10:20:12.000 143 33407.06 334.05 2357.84 37.37 2011-05-23 10:20:13.000 143 33407.08 334.00 2357.85 37.37 2011-05-23 10:20:14.000 143 33407.12 334.04 2357.88 37.37 2011-05-23 10:20:15.000 143 33407.11 334.04 2357.79 37.37 2011-05-23 10:20:16.000 143 33407.03 334.02 2357.83 37.37 2011-05-23 10:20:17.000 143 33407.18 334.06 2357.81 37.37 2011-05-23 10:20:18.000 143 33407.10 334.05 2357.82 37.37 2011-05-23 10:20:19.000 143 33407.19 334.02 2357.82 37.37 2011-05-23 10:20:20.000 143 33407.18 334.02 2357.79 37.37 2011-05-23 10:20:21.000 143 33407.09 334.01 2357.75 37.37 2011-05-23 10:20:22.000 143 33407.35 333.98 2357.82 37.37 2011-05-23 10:20:23.000 143 33407.27 334.02 2357.76 37.37 2011-05-23 10:20:24.000 143 33407.26 334.01 2357.81 37.37 2011-05-23 10:20:25.000 143 33407.31 334.00 2357.81 37.37 2011-05-23 10:20:26.000 143 33407.26 334.00 2357.82 37.37 2011-05-23 10:20:27.000 143 33407.30 334.02 2357.79 37.37 2011-05-23 10:20:28.000 143 33407.24 334.00 2357.81 37.37 2011-05-23 10:20:29.000 143 33407.35 333.98 2357.86 37.37 2011-05-23 10:20:30.000 143 33407.34 333.96 2357.85 37.37 2011-05-23 10:20:31.000 143 33407.32 333.95 2357.86 37.37 2011-05-23 10:20:32.000 143 33407.34 333.96 2357.78 37.37 2011-05-23 10:20:33.000 143 33407.29 333.98 2357.83 37.37 2011-05-23 10:20:34.000 143 33407.38 333.97 2357.82 37.37 2011-05-23 10:20:35.000 143 33407.46 333.93 2357.78 37.37 2011-05-23 10:20:36.000 143 33407.34 333.98 2357.79 37.37 2011-05-23 10:20:37.000 143 33407.39 333.94 2357.81 37.37 2011-05-23 10:20:38.000 143 33407.46 333.92 2357.75 37.37 2011-05-23 10:20:39.000 143 33407.42 333.94 2357.78 37.37 2011-05-23 10:20:40.000 143 33407.47 333.91 2357.72 37.37 2011-05-23 10:20:41.000 143 33407.44 333.92 2357.79 37.37 2011-05-23 10:20:42.000 143 33407.40 333.92 2357.75 37.37 2011-05-23 10:20:43.000 143 33407.52 333.88 2357.82 37.37 2011-05-23 10:20:44.000 143 33407.51 333.88 2357.74 37.37 2011-05-23 10:20:45.000 143 33407.55 333.88 2357.75 37.37 2011-05-23 10:20:46.000 143 33407.46 333.92 2357.78 37.37 2011-05-23 10:20:47.000 143 33407.65 333.89 2357.69 37.37 2011-05-23 10:20:48.000 143 33407.58 333.88 2357.71 37.37 2011-05-23 10:20:49.000 143 33407.61 333.85 2357.76 37.37 2011-05-23 10:20:50.000 143 33407.58 333.86 2357.77 37.37 2011-05-23 10:20:51.000 143 33407.66 333.87 2357.70 37.37 2011-05-23 10:20:52.000 143 33407.62 333.84 2357.74 37.37 2011-05-23 10:20:53.000 143 33407.61 333.84 2357.68 37.37 2011-05-23 10:20:54.000 143 33407.62 333.84 2357.68 37.37 2011-05-23 10:20:55.000 143 33407.68 333.84 2357.70 37.37 2011-05-23 10:20:56.000 143 33407.77 333.81 2357.73 37.37 2011-05-23 10:20:57.000 143 33407.79 333.81 2357.68 37.37 2011-05-23 10:20:58.000 143 33407.67 333.83 2357.78 37.37 2011-05-23 10:20:59.000 143 33407.87 333.82 2357.75 37.37 2011-05-23 10:21:00.000 143 33407.79 333.80 2357.73 37.37 2011-05-23 10:21:01.000 143 33407.84 333.77 2357.64 37.37 2011-05-23 10:21:02.000 143 33407.79 333.77 2357.70 37.37 2011-05-23 10:21:03.000 143 33407.77 333.79 2357.67 37.37 2011-05-23 10:21:04.000 143 33407.85 333.76 2357.77 37.37 2011-05-23 10:21:05.000 143 33407.92 333.77 2357.75 37.37 2011-05-23 10:21:06.000 143 33407.86 333.76 2357.73 37.37 2011-05-23 10:21:07.000 143 33407.97 333.74 2357.67 37.37 2011-05-23 10:21:08.000 143 33407.94 333.77 2357.60 37.37 2011-05-23 10:21:09.000 143 33408.02 333.76 2357.72 37.37 2011-05-23 10:21:10.000 143 33408.03 333.77 2357.59 37.37 2011-05-23 10:21:11.000 143 33408.08 333.76 2357.68 37.37 2011-05-23 10:21:12.000 143 33408.00 333.78 2357.57 37.37 2011-05-23 10:21:13.000 143 33408.00 333.71 2357.57 37.37 2011-05-23 10:21:14.000 143 33408.12 333.75 2357.62 37.37 2011-05-23 10:21:15.000 143 33408.09 333.72 2357.50 37.37 2011-05-23 10:21:16.000 143 33408.21 333.72 2357.73 37.37 2011-05-23 10:21:17.000 143 33408.20 333.72 2357.64 37.37 2011-05-23 10:21:18.000 143 33408.15 333.72 2357.64 37.37 2011-05-23 10:21:19.000 143 33408.20 333.66 2357.61 37.37 2011-05-23 10:21:20.000 143 33408.32 333.70 2357.60 37.37 2011-05-23 10:21:21.000 143 33408.26 333.66 2357.63 37.37 2011-05-23 10:21:22.000 143 33408.20 333.69 2357.59 37.37 2011-05-23 10:21:23.000 143 33408.25 333.63 2357.62 37.37 2011-05-23 10:21:24.000 143 33408.30 333.61 2357.57 37.37 2011-05-23 10:21:25.000 143 33408.40 333.63 2357.57 37.37 2011-05-23 10:21:26.000 143 33408.37 333.65 2357.50 37.37 2011-05-23 10:21:27.000 143 33408.39 333.64 2357.54 37.37 2011-05-23 10:21:28.000 143 33408.47 333.61 2357.57 37.37 2011-05-23 10:21:29.000 143 33408.48 333.59 2357.57 37.37 2011-05-23 10:21:30.000 143 33408.49 333.58 2357.59 37.37 2011-05-23 10:21:31.000 143 33408.45 333.54 2357.51 37.37 2011-05-23 10:21:32.000 143 33408.45 333.60 2357.51 37.37 2011-05-23 10:21:33.000 143 33408.45 333.59 2357.50 37.37 2011-05-23 10:21:34.000 143 33408.55 333.60 2357.48 37.37 2011-05-23 10:21:35.000 143 33408.53 333.57 2357.50 37.37 2011-05-23 10:21:36.000 143 33408.45 333.57 2357.41 37.37 2011-05-23 10:21:37.000 143 33408.58 333.57 2357.42 37.37 2011-05-23 10:21:38.000 143 33408.62 333.55 2357.43 37.37 2011-05-23 10:21:39.000 143 33408.54 333.58 2357.44 37.37 2011-05-23 10:21:40.000 143 33408.64 333.52 2357.43 37.37 2011-05-23 10:21:41.000 143 33408.70 333.50 2357.41 37.37 2011-05-23 10:21:42.000 143 33408.62 333.48 2357.48 37.37 2011-05-23 10:21:43.000 143 33408.68 333.51 2357.42 37.37 2011-05-23 10:21:44.000 143 33408.64 333.49 2357.48 37.37 2011-05-23 10:21:45.000 143 33408.60 333.48 2357.42 37.37 2011-05-23 10:21:46.000 143 33408.74 333.48 2357.48 37.37 2011-05-23 10:21:47.000 143 33408.73 333.50 2357.38 37.37 2011-05-23 10:21:48.000 143 33408.80 333.46 2357.41 37.37 2011-05-23 10:21:49.000 143 33408.67 333.46 2357.38 37.37 2011-05-23 10:21:50.000 143 33408.67 333.49 2357.36 37.37 2011-05-23 10:21:51.000 143 33408.68 333.51 2357.41 37.37 2011-05-23 10:21:52.000 143 33408.77 333.48 2357.36 37.37 2011-05-23 10:21:53.000 143 33408.83 333.46 2357.39 37.37 2011-05-23 10:21:54.000 143 33408.75 333.45 2357.37 37.37 2011-05-23 10:21:55.000 143 33408.80 333.46 2357.40 37.37 2011-05-23 10:21:56.000 143 33408.79 333.47 2357.35 37.37 2011-05-23 10:21:57.000 143 33408.77 333.45 2357.42 37.37 2011-05-23 10:21:58.000 143 33408.76 333.53 2357.47 37.37 2011-05-23 10:21:59.000 143 33408.79 333.47 2357.33 37.37 2011-05-23 10:22:00.000 143 33408.70 333.47 2357.39 37.37 2011-05-23 10:22:01.000 143 33408.80 333.44 2357.35 37.37 2011-05-23 10:22:02.000 143 33408.80 333.43 2357.41 37.37 2011-05-23 10:22:03.000 143 33408.82 333.42 2357.36 37.37 2011-05-23 10:22:04.000 143 33408.83 333.42 2357.35 37.37 2011-05-23 10:22:05.000 143 33408.62 333.43 2357.34 37.37 2011-05-23 10:22:06.000 143 33408.71 333.42 2357.41 37.37 2011-05-23 10:22:07.000 143 33408.62 333.43 2357.35 37.37 2011-05-23 10:22:08.000 143 33408.67 333.46 2357.35 37.37 2011-05-23 10:22:09.000 143 33408.64 333.40 2357.46 37.37 2011-05-23 10:22:10.000 143 33408.65 333.42 2357.36 37.37 2011-05-23 10:22:11.000 143 33408.69 333.44 2357.38 37.37 2011-05-23 10:22:12.000 143 33408.64 333.41 2357.38 37.37 2011-05-23 10:22:13.000 143 33408.62 333.41 2357.38 37.37 2011-05-23 10:22:14.000 143 33408.57 333.45 2357.44 37.37 2011-05-23 10:22:15.000 143 33408.70 333.39 2357.41 37.37 2011-05-23 10:22:16.000 143 33408.64 333.43 2357.45 37.37 2011-05-23 10:22:17.000 143 33408.73 333.41 2357.35 37.37 2011-05-23 10:22:18.000 143 33408.68 333.39 2357.39 37.37 2011-05-23 10:22:19.000 143 33408.70 333.37 2357.52 37.37 2011-05-23 10:22:20.000 143 33408.71 333.35 2357.41 37.37 2011-05-23 10:22:21.000 143 33408.59 333.37 2357.48 37.37 2011-05-23 10:22:22.000 143 33408.49 333.36 2357.54 37.37 2011-05-23 10:22:23.000 143 33408.64 333.36 2357.46 37.37 2011-05-23 10:22:24.000 143 33408.54 333.34 2357.36 37.37 2011-05-23 10:22:25.000 143 33408.58 333.30 2357.52 37.37 2011-05-23 10:22:26.000 143 33408.61 333.34 2357.53 37.37 2011-05-23 10:22:27.000 143 33408.58 333.36 2357.50 37.37 2011-05-23 10:22:28.000 143 33408.64 333.36 2357.50 37.37 2011-05-23 10:22:29.000 143 33408.53 333.37 2357.51 37.37 2011-05-23 10:22:30.000 143 33408.55 333.38 2357.50 37.37 2011-05-23 10:22:31.000 143 33408.51 333.38 2357.54 37.37 2011-05-23 10:22:32.000 143 33408.57 333.37 2357.59 37.37 2011-05-23 10:22:33.000 143 33408.34 333.31 2357.54 37.37 2011-05-23 10:22:34.000 143 33408.56 333.35 2357.63 37.37 2011-05-23 10:22:35.000 143 33408.67 333.34 2357.55 37.37 2011-05-23 10:22:36.000 143 33408.52 333.32 2357.60 37.37 2011-05-23 10:22:37.000 143 33408.58 333.31 2357.51 37.37 2011-05-23 10:22:38.000 143 33408.54 333.30 2357.59 37.37 2011-05-23 10:22:39.000 143 33408.48 333.28 2357.63 37.37 2011-05-23 10:22:40.000 143 33408.38 333.31 2357.66 37.37 2011-05-23 10:22:41.000 143 33408.43 333.30 2357.66 37.37 2011-05-23 10:22:42.000 143 33408.48 333.27 2357.68 37.37 2011-05-23 10:22:43.000 143 33408.51 333.28 2357.59 37.37 2011-05-23 10:22:44.000 143 33408.55 333.27 2357.59 37.37 2011-05-23 10:22:45.000 143 33408.46 333.23 2357.61 37.37 2011-05-23 10:22:46.000 143 33408.45 333.24 2357.67 37.37 2011-05-23 10:22:47.000 143 33408.48 333.19 2357.66 37.37 2011-05-23 10:22:48.000 143 33408.48 333.24 2357.70 37.37 2011-05-23 10:22:49.000 143 33408.54 333.26 2357.80 37.37 2011-05-23 10:22:50.000 143 33408.44 333.17 2357.76 37.37 2011-05-23 10:22:51.000 143 33408.43 333.18 2357.76 37.37 2011-05-23 10:22:52.000 143 33408.55 333.22 2357.71 37.37 2011-05-23 10:22:53.000 143 33408.47 333.17 2357.76 37.37 2011-05-23 10:22:54.000 143 33408.42 333.17 2357.78 37.37 2011-05-23 10:22:55.000 143 33408.45 333.19 2357.78 37.37 2011-05-23 10:22:56.000 143 33408.45 333.13 2357.78 37.37 2011-05-23 10:22:57.000 143 33408.43 333.18 2357.76 37.37 2011-05-23 10:22:58.000 143 33408.35 333.11 2357.77 37.37 2011-05-23 10:22:59.000 143 33408.43 333.17 2357.77 37.37 2011-05-23 10:23:00.000 143 33408.38 333.11 2357.82 37.37 2011-05-23 10:23:01.000 143 33408.36 333.09 2357.75 37.37 2011-05-23 10:23:02.000 143 33408.38 333.12 2357.78 37.37 2011-05-23 10:23:03.000 143 33408.34 333.15 2357.84 37.37 2011-05-23 10:23:04.000 143 33408.30 333.17 2357.89 37.37 2011-05-23 10:23:05.000 143 33408.35 333.16 2357.77 37.37 2011-05-23 10:23:06.000 143 33408.30 333.13 2357.84 37.37 2011-05-23 10:23:07.000 143 33408.30 333.09 2357.79 37.37 2011-05-23 10:23:08.000 143 33408.22 333.09 2357.88 37.37 2011-05-23 10:23:09.000 143 33408.29 333.14 2357.88 37.37 2011-05-23 10:23:10.000 143 33408.25 333.12 2357.91 37.37 2011-05-23 10:23:11.000 143 33408.20 333.10 2357.94 37.37 2011-05-23 10:23:12.000 143 33408.12 333.08 2357.88 37.37 2011-05-23 10:23:13.000 143 33408.14 333.10 2357.85 37.37 2011-05-23 10:23:14.000 143 33408.06 333.10 2357.97 37.37 2011-05-23 10:23:15.000 143 33408.02 333.11 2357.92 37.37 2011-05-23 10:23:16.000 143 33408.03 333.13 2357.94 37.37 2011-05-23 10:23:17.000 143 33407.98 333.08 2357.99 37.37 2011-05-23 10:23:18.000 143 33408.03 333.11 2358.02 37.37 2011-05-23 10:23:19.000 143 33407.96 333.12 2358.06 37.37 2011-05-23 10:23:20.000 143 33407.96 333.12 2357.99 37.37 2011-05-23 10:23:21.000 143 33407.99 333.10 2358.04 37.37 2011-05-23 10:23:22.000 143 33407.96 333.08 2358.07 37.37 2011-05-23 10:23:23.000 143 33407.89 333.15 2358.01 37.37 2011-05-23 10:23:24.000 143 33407.91 333.09 2357.99 37.37 2011-05-23 10:23:25.000 143 33407.94 333.13 2357.99 37.37 2011-05-23 10:23:26.000 143 33407.93 333.10 2358.12 37.37 2011-05-23 10:23:27.000 143 33407.92 333.11 2358.11 37.37 2011-05-23 10:23:28.000 143 33407.81 333.10 2358.10 37.37 2011-05-23 10:23:29.000 143 33407.77 333.09 2358.09 37.37 2011-05-23 10:23:30.000 143 33407.86 333.10 2358.20 37.37 2011-05-23 10:23:31.000 143 33407.81 333.08 2358.19 37.37 2011-05-23 10:23:32.000 143 33407.79 333.10 2358.18 37.37 2011-05-23 10:23:33.000 143 33407.73 333.11 2358.09 37.37 2011-05-23 10:23:34.000 143 33407.74 333.11 2358.19 37.37 2011-05-23 10:23:35.000 143 33407.75 333.08 2358.16 37.37 2011-05-23 10:23:36.000 143 33407.84 333.12 2358.26 37.37 2011-05-23 10:23:37.000 143 33407.72 333.10 2358.21 37.37 2011-05-23 10:23:38.000 143 33407.68 333.08 2358.25 37.37 2011-05-23 10:23:39.000 143 33407.72 333.12 2358.28 37.37 2011-05-23 10:23:40.000 143 33407.73 333.06 2358.31 37.37 2011-05-23 10:23:41.000 143 33407.74 333.08 2358.25 37.37 2011-05-23 10:23:42.000 143 33407.65 333.04 2358.31 37.37 2011-05-23 10:23:43.000 143 33407.61 333.06 2358.30 37.37 2011-05-23 10:23:44.000 143 33407.61 333.06 2358.31 37.37 2011-05-23 10:23:45.000 143 33407.46 333.06 2358.30 37.37 2011-05-23 10:23:46.000 143 33407.58 333.03 2358.42 37.37 2011-05-23 10:23:47.000 143 33407.61 333.01 2358.29 37.37 2011-05-23 10:23:48.000 143 33407.57 333.07 2358.34 37.37 2011-05-23 10:23:49.000 143 33407.58 333.05 2358.33 37.37 2011-05-23 10:23:50.000 143 33407.58 332.97 2358.44 37.37 2011-05-23 10:23:51.000 143 33407.63 332.99 2358.40 37.37 2011-05-23 10:23:52.000 143 33407.56 333.04 2358.46 37.37 2011-05-23 10:23:53.000 143 33407.43 333.03 2358.32 37.37 2011-05-23 10:23:54.000 143 33407.50 333.03 2358.40 37.37 2011-05-23 10:23:55.000 143 33407.48 333.02 2358.32 37.37 2011-05-23 10:23:56.000 143 33407.47 333.01 2358.44 37.37 2011-05-23 10:23:57.000 143 33407.40 333.01 2358.45 37.37 2011-05-23 10:23:58.000 143 33407.53 333.02 2358.45 37.37 2011-05-23 10:23:59.000 143 33407.48 332.97 2358.50 37.37 2011-05-23 10:24:00.000 143 33407.53 332.99 2358.57 37.37 2011-05-23 10:24:01.000 143 33407.48 332.99 2358.56 37.37 2011-05-23 10:24:02.000 143 33407.49 332.96 2358.49 37.37 2011-05-23 10:24:03.000 143 33407.49 332.96 2358.62 37.37 2011-05-23 10:24:04.000 143 33407.43 332.92 2358.57 37.37 2011-05-23 10:24:05.000 143 33407.49 332.96 2358.54 37.37 2011-05-23 10:24:06.000 143 33407.46 332.94 2358.50 37.37 2011-05-23 10:24:07.000 143 33407.50 332.94 2358.51 37.37 2011-05-23 10:24:08.000 143 33407.55 332.90 2358.55 37.37 2011-05-23 10:24:09.000 143 33407.54 332.95 2358.65 37.37 2011-05-23 10:24:10.000 143 33407.50 332.88 2358.59 37.37 2011-05-23 10:24:11.000 143 33407.60 332.87 2358.62 37.37 2011-05-23 10:24:12.000 143 33407.60 332.86 2358.62 37.37 2011-05-23 10:24:13.000 143 33407.59 332.86 2358.60 37.37 2011-05-23 10:24:14.000 143 33407.65 332.81 2358.59 37.37 2011-05-23 10:24:15.000 143 33407.68 332.86 2358.60 37.37 2011-05-23 10:24:16.000 143 33407.66 332.85 2358.57 37.37 2011-05-23 10:24:17.000 143 33407.65 332.81 2358.56 37.37 2011-05-23 10:24:18.000 143 33407.71 332.79 2358.63 37.37 2011-05-23 10:24:19.000 143 33407.72 332.75 2358.57 37.37 2011-05-23 10:24:20.000 143 33407.86 332.79 2358.66 37.37 2011-05-23 10:24:21.000 143 33407.76 332.77 2358.65 37.37 2011-05-23 10:24:22.000 143 33407.80 332.77 2358.60 37.37 2011-05-23 10:24:23.000 143 33407.85 332.77 2358.62 37.37 2011-05-23 10:24:24.000 143 33407.89 332.76 2358.57 37.37 2011-05-23 10:24:25.000 143 33407.91 332.72 2358.55 37.37 2011-05-23 10:24:26.000 143 33407.85 332.76 2358.57 37.37 2011-05-23 10:24:27.000 143 33407.94 332.72 2358.57 37.37 2011-05-23 10:24:28.000 143 33407.90 332.70 2358.63 37.37 2011-05-23 10:24:29.000 143 33407.89 332.69 2358.46 37.37 2011-05-23 10:24:30.000 143 33407.94 332.66 2358.45 37.37 2011-05-23 10:24:31.000 143 33407.92 332.64 2358.52 37.37 2011-05-23 10:24:32.000 143 33408.02 332.63 2358.49 37.37 2011-05-23 10:24:33.000 143 33408.05 332.66 2358.49 37.37 2011-05-23 10:24:34.000 143 33407.98 332.60 2358.59 37.37 2011-05-23 10:24:35.000 143 33408.04 332.63 2358.53 37.37 2011-05-23 10:24:36.000 143 33408.04 332.58 2358.40 37.37 2011-05-23 10:24:37.000 143 33408.09 332.59 2358.45 37.37 2011-05-23 10:24:38.000 143 33408.13 332.59 2358.39 37.37 2011-05-23 10:24:39.000 143 33408.15 332.58 2358.48 37.37 2011-05-23 10:24:40.000 143 33408.18 332.60 2358.46 37.37 2011-05-23 10:24:41.000 143 33408.18 332.60 2358.50 37.37 2011-05-23 10:24:42.000 143 33408.25 332.55 2358.38 37.37 2011-05-23 10:24:43.000 143 33408.18 332.53 2358.40 37.37 2011-05-23 10:24:44.000 143 33408.24 332.55 2358.43 37.37 2011-05-23 10:24:45.000 143 33408.28 332.53 2358.45 37.37 2011-05-23 10:24:46.000 143 33408.27 332.50 2358.45 37.37 2011-05-23 10:24:47.000 143 33408.27 332.52 2358.45 37.37 2011-05-23 10:24:48.000 143 33408.38 332.48 2358.38 37.37 2011-05-23 10:24:49.000 143 33408.32 332.49 2358.38 37.37 2011-05-23 10:24:50.000 143 33408.40 332.49 2358.37 37.37 2011-05-23 10:24:51.000 143 33408.33 332.44 2358.43 37.37 2011-05-23 10:24:52.000 143 33408.39 332.49 2358.42 37.37 2011-05-23 10:24:53.000 143 33408.36 332.45 2358.41 37.37 2011-05-23 10:24:54.000 143 33408.38 332.40 2358.41 37.37 2011-05-23 10:24:55.000 143 33408.36 332.42 2358.35 37.37 2011-05-23 10:24:56.000 143 33408.37 332.42 2358.38 37.37 2011-05-23 10:24:57.000 143 33408.32 332.45 2358.38 37.37 2011-05-23 10:24:58.000 143 33408.45 332.44 2358.34 37.37 2011-05-23 10:24:59.000 143 33408.40 332.43 2358.30 37.37 2011-05-23 10:25:00.000 143 33408.30 332.41 2358.36 37.37 2011-05-23 10:25:01.000 143 33408.37 332.42 2358.30 37.37 2011-05-23 10:25:02.000 143 33408.42 332.43 2358.26 37.37 2011-05-23 10:25:03.000 143 33408.29 332.44 2358.27 37.37 2011-05-23 10:25:04.000 143 33408.33 332.40 2358.32 37.37 2011-05-23 10:25:05.000 143 33408.32 332.39 2358.29 37.37 2011-05-23 10:25:06.000 143 33408.37 332.39 2358.32 37.37 2011-05-23 10:25:07.000 143 33408.35 332.41 2358.30 37.37 2011-05-23 10:25:08.000 143 33408.25 332.39 2358.30 37.37 2011-05-23 10:25:09.000 143 33408.35 332.39 2358.40 37.37 2011-05-23 10:25:10.000 143 33408.24 332.44 2358.37 37.37 2011-05-23 10:25:11.000 143 33408.29 332.45 2358.37 37.37 2011-05-23 10:25:12.000 143 33408.32 332.42 2358.35 37.37 2011-05-23 10:25:13.000 143 33408.24 332.42 2358.26 37.37 2011-05-23 10:25:14.000 143 33408.27 332.44 2358.37 37.37 2011-05-23 10:25:15.000 143 33408.20 332.42 2358.38 37.37 2011-05-23 10:25:16.000 143 33408.28 332.45 2358.31 37.37 2011-05-23 10:25:17.000 143 33408.29 332.42 2358.38 37.37 2011-05-23 10:25:18.000 143 33408.29 332.45 2358.38 37.37 2011-05-23 10:25:19.000 143 33408.30 332.43 2358.37 37.37 2011-05-23 10:25:20.000 143 33408.24 332.39 2358.41 37.37 2011-05-23 10:25:21.000 143 33408.29 332.46 2358.34 37.37 2011-05-23 10:25:22.000 143 33408.30 332.46 2358.49 37.37 2011-05-23 10:25:23.000 143 33408.35 332.43 2358.35 37.37 2011-05-23 10:25:24.000 143 33408.30 332.38 2358.35 37.37 2011-05-23 10:25:25.000 143 33408.31 332.43 2358.42 37.37 2011-05-23 10:25:26.000 143 33408.27 332.40 2358.45 37.37 2011-05-23 10:25:27.000 143 33408.23 332.41 2358.46 37.37 2011-05-23 10:25:28.000 143 33408.28 332.36 2358.40 37.37 2011-05-23 10:25:29.000 143 33408.39 332.35 2358.43 37.37 2011-05-23 10:25:30.000 143 33408.32 332.39 2358.37 37.37 2011-05-23 10:25:31.000 143 33408.30 332.37 2358.34 37.37 2011-05-23 10:25:32.000 143 33408.33 332.37 2358.41 37.37 2011-05-23 10:25:33.000 143 33408.33 332.39 2358.49 37.37 2011-05-23 10:25:34.000 143 33408.29 332.33 2358.45 37.37 2011-05-23 10:25:35.000 143 33408.30 332.37 2358.43 37.37 2011-05-23 10:25:36.000 143 33408.38 332.36 2358.43 37.37 2011-05-23 10:25:37.000 143 33408.36 332.34 2358.47 37.37 2011-05-23 10:25:38.000 143 33408.38 332.31 2358.46 37.37 2011-05-23 10:25:39.000 143 33408.41 332.34 2358.44 37.37 2011-05-23 10:25:40.000 143 33408.35 332.34 2358.49 37.37 2011-05-23 10:25:41.000 143 33408.36 332.34 2358.43 37.37 2011-05-23 10:25:42.000 143 33408.32 332.32 2358.45 37.37 2011-05-23 10:25:43.000 143 33408.40 332.31 2358.47 37.37 2011-05-23 10:25:44.000 143 33408.37 332.34 2358.46 37.37 2011-05-23 10:25:45.000 143 33408.40 332.33 2358.45 37.37 2011-05-23 10:25:46.000 143 33408.39 332.32 2358.42 37.37 2011-05-23 10:25:47.000 143 33408.50 332.31 2358.48 37.37 2011-05-23 10:25:48.000 143 33408.40 332.29 2358.45 37.37 2011-05-23 10:25:49.000 143 33408.31 332.29 2358.40 37.37 2011-05-23 10:25:50.000 143 33408.39 332.27 2358.44 37.37 2011-05-23 10:25:51.000 143 33408.46 332.29 2358.55 37.37 2011-05-23 10:25:52.000 143 33408.44 332.24 2358.46 37.37 2011-05-23 10:25:53.000 143 33408.43 332.28 2358.40 37.37 2011-05-23 10:25:54.000 143 33408.42 332.25 2358.56 37.37 2011-05-23 10:25:55.000 143 33408.34 332.25 2358.44 37.37 2011-05-23 10:25:56.000 143 33408.41 332.28 2358.50 37.37 2011-05-23 10:25:57.000 143 33408.39 332.28 2358.41 37.37 2011-05-23 10:25:58.000 143 33408.40 332.22 2358.45 37.37 2011-05-23 10:25:59.000 143 33408.45 332.24 2358.45 37.37 2011-05-23 10:26:00.000 143 33408.49 332.24 2358.57 37.37 2011-05-23 10:26:01.000 143 33408.51 332.21 2358.54 37.37 2011-05-23 10:26:02.000 143 33408.51 332.22 2358.51 37.37 2011-05-23 10:26:03.000 143 33408.51 332.20 2358.49 37.37 2011-05-23 10:26:04.000 143 33408.49 332.24 2358.49 37.37 2011-05-23 10:26:05.000 143 33408.47 332.19 2358.46 37.37 2011-05-23 10:26:06.000 143 33408.41 332.19 2358.50 37.37 2011-05-23 10:26:07.000 143 33408.51 332.19 2358.57 37.37 2011-05-23 10:26:08.000 143 33408.50 332.17 2358.51 37.37 2011-05-23 10:26:09.000 143 33408.48 332.20 2358.53 37.37 2011-05-23 10:26:10.000 143 33408.55 332.17 2358.47 37.37 2011-05-23 10:26:11.000 143 33408.46 332.18 2358.53 37.37 2011-05-23 10:26:12.000 143 33408.54 332.13 2358.50 37.37 2011-05-23 10:26:13.000 143 33408.53 332.16 2358.47 37.37 2011-05-23 10:26:14.000 143 33408.57 332.14 2358.56 37.37 2011-05-23 10:26:15.000 143 33408.61 332.16 2358.59 37.37 2011-05-23 10:26:16.000 143 33408.59 332.16 2358.56 37.37 2011-05-23 10:26:17.000 143 33408.49 332.19 2358.58 37.37 2011-05-23 10:26:18.000 143 33408.65 332.16 2358.49 37.37 2011-05-23 10:26:19.000 143 33408.67 332.13 2358.47 37.37 2011-05-23 10:26:20.000 143 33408.70 332.11 2358.56 37.37 2011-05-23 10:26:21.000 143 33408.67 332.13 2358.57 37.37 2011-05-23 10:26:22.000 143 33408.66 332.08 2358.53 37.37 2011-05-23 10:26:23.000 143 33408.62 332.09 2358.52 37.37 2011-05-23 10:26:24.000 143 33408.80 332.09 2358.51 37.37 2011-05-23 10:26:25.000 143 33408.79 332.09 2358.55 37.37 2011-05-23 10:26:26.000 143 33408.67 332.12 2358.57 37.37 2011-05-23 10:26:27.000 143 33408.74 332.10 2358.56 37.37 2011-05-23 10:26:28.000 143 33408.82 332.09 2358.49 37.37 2011-05-23 10:26:29.000 143 33408.73 332.05 2358.53 37.37 2011-05-23 10:26:30.000 143 33408.81 332.12 2358.50 37.37 2011-05-23 10:26:31.000 143 33408.70 332.13 2358.51 37.37 2011-05-23 10:26:32.000 143 33408.82 332.07 2358.55 37.37 2011-05-23 10:26:33.000 143 33408.79 332.10 2358.51 37.37 2011-05-23 10:26:34.000 143 33408.81 332.06 2358.56 37.37 2011-05-23 10:26:35.000 143 33408.75 332.04 2358.56 37.37 2011-05-23 10:26:36.000 143 33408.82 332.13 2358.41 37.37 2011-05-23 10:26:37.000 143 33408.86 332.10 2358.55 37.37 2011-05-23 10:26:38.000 143 33408.82 332.11 2358.47 37.37 2011-05-23 10:26:39.000 143 33408.87 332.08 2358.44 37.37 2011-05-23 10:26:40.000 143 33408.92 332.12 2358.51 37.37 2011-05-23 10:26:41.000 143 33408.86 332.05 2358.53 37.37 2011-05-23 10:26:42.000 143 33408.91 332.07 2358.38 37.37 2011-05-23 10:26:43.000 143 33408.90 332.06 2358.47 37.37 2011-05-23 10:26:44.000 143 33408.95 332.04 2358.45 37.37 2011-05-23 10:26:45.000 143 33408.89 332.04 2358.52 37.37 2011-05-23 10:26:46.000 143 33408.89 332.05 2358.44 37.37 2011-05-23 10:26:47.000 143 33408.99 332.03 2358.57 37.37 2011-05-23 10:26:48.000 143 33408.97 332.04 2358.44 37.37 2011-05-23 10:26:49.000 143 33408.95 332.04 2358.45 37.37 2011-05-23 10:26:50.000 143 33409.02 332.03 2358.53 37.37 2011-05-23 10:26:51.000 143 33408.94 332.04 2358.48 37.37 2011-05-23 10:26:52.000 143 33409.03 332.02 2358.56 37.37 2011-05-23 10:26:53.000 143 33409.01 332.02 2358.50 37.37 2011-05-23 10:26:54.000 143 33408.98 331.99 2358.51 37.37 2011-05-23 10:26:55.000 143 33409.01 331.96 2358.49 37.37 2011-05-23 10:26:56.000 143 33408.99 331.99 2358.56 37.37 2011-05-23 10:26:57.000 143 33409.08 331.99 2358.52 37.37 2011-05-23 10:26:58.000 143 33409.02 331.97 2358.51 37.37 2011-05-23 10:26:59.000 143 33409.03 332.01 2358.56 37.37 2011-05-23 10:27:00.000 143 33409.11 331.97 2358.58 37.37 2011-05-23 10:27:01.000 143 33409.04 331.98 2358.51 37.37 2011-05-23 10:27:02.000 143 33409.13 331.99 2358.59 37.37 2011-05-23 10:27:03.000 143 33409.20 331.98 2358.65 37.37 2011-05-23 10:27:04.000 143 33409.17 332.01 2358.61 37.37 2011-05-23 10:27:05.000 143 33409.13 331.98 2358.58 37.37 2011-05-23 10:27:06.000 143 33409.17 331.98 2358.54 37.37 2011-05-23 10:27:07.000 143 33409.15 331.95 2358.56 37.37 2011-05-23 10:27:08.000 143 33409.23 331.94 2358.57 37.37 2011-05-23 10:27:09.000 143 33409.33 332.00 2358.54 37.37 2011-05-23 10:27:10.000 143 33409.32 331.97 2358.59 37.37 2011-05-23 10:27:11.000 143 33409.22 331.97 2358.60 37.37 2011-05-23 10:27:12.000 143 33409.34 331.97 2358.58 37.37 2011-05-23 10:27:13.000 143 33409.24 331.97 2358.55 37.37 2011-05-23 10:27:14.000 143 33409.35 331.94 2358.59 37.37 2011-05-23 10:27:15.000 143 33409.39 331.92 2358.55 37.37 2011-05-23 10:27:16.000 143 33409.35 331.98 2358.53 37.37 2011-05-23 10:27:17.000 143 33409.39 331.98 2358.59 37.37 2011-05-23 10:27:18.000 143 33409.35 331.94 2358.57 37.37 2011-05-23 10:27:19.000 143 33409.38 331.92 2358.57 37.37 2011-05-23 10:27:20.000 143 33409.37 331.90 2358.50 37.37 2011-05-23 10:27:21.000 143 33409.50 331.93 2358.59 37.37 2011-05-23 10:27:22.000 143 33409.49 331.94 2358.53 37.37 2011-05-23 10:27:23.000 143 33409.58 331.91 2358.53 37.37 2011-05-23 10:27:24.000 143 33409.55 331.94 2358.53 37.37 2011-05-23 10:27:25.000 143 33409.56 331.92 2358.49 37.37 2011-05-23 10:27:26.000 143 33409.62 331.92 2358.53 37.37 2011-05-23 10:27:27.000 143 33409.67 331.95 2358.51 37.37 2011-05-23 10:27:28.000 143 33409.73 331.93 2358.45 37.37 2011-05-23 10:27:29.000 143 33409.62 331.92 2358.53 37.37 2011-05-23 10:27:30.000 143 33409.77 331.88 2358.49 37.37 2011-05-23 10:27:31.000 143 33409.74 331.88 2358.49 37.37 2011-05-23 10:27:32.000 143 33409.72 331.92 2358.37 37.37 2011-05-23 10:27:33.000 143 33409.77 331.94 2358.53 37.37 2011-05-23 10:27:34.000 143 33409.82 331.90 2358.47 37.37 2011-05-23 10:27:35.000 143 33409.75 331.92 2358.44 37.37 2011-05-23 10:27:36.000 143 33409.97 331.89 2358.50 37.37 2011-05-23 10:27:37.000 143 33409.83 331.89 2358.42 37.37 2011-05-23 10:27:38.000 143 33409.85 331.90 2358.42 37.37 2011-05-23 10:27:39.000 143 33409.92 331.87 2358.40 37.37 2011-05-23 10:27:40.000 143 33409.87 331.87 2358.34 37.37 2011-05-23 10:27:41.000 143 33409.91 331.89 2358.42 37.37 2011-05-23 10:27:42.000 143 33410.00 331.90 2358.44 37.37 2011-05-23 10:27:43.000 143 33409.90 331.86 2358.39 37.37 2011-05-23 10:27:44.000 143 33409.95 331.92 2358.41 37.37 2011-05-23 10:27:45.000 143 33410.05 331.88 2358.45 37.37 2011-05-23 10:27:46.000 143 33409.95 331.90 2358.45 37.37 2011-05-23 10:27:47.000 143 33410.03 331.90 2358.42 37.37 2011-05-23 10:27:48.000 143 33410.03 331.89 2358.36 37.37 2011-05-23 10:27:49.000 143 33410.05 331.89 2358.34 37.37 2011-05-23 10:27:50.000 143 33410.04 331.89 2358.38 37.37 2011-05-23 10:27:51.000 143 33410.11 331.91 2358.43 37.37 2011-05-23 10:27:52.000 143 33410.14 331.91 2358.37 37.37 2011-05-23 10:27:53.000 143 33410.23 331.90 2358.40 37.37 2011-05-23 10:27:54.000 143 33410.22 331.89 2358.31 37.37 2011-05-23 10:27:55.000 143 33410.19 331.91 2358.32 37.37 2011-05-23 10:27:56.000 143 33410.22 331.94 2358.30 37.37 2011-05-23 10:27:57.000 143 33410.20 331.89 2358.34 37.37 2011-05-23 10:27:58.000 143 33410.10 331.94 2358.30 37.37 2011-05-23 10:27:59.000 143 33410.20 331.91 2358.22 37.37 2011-05-23 10:28:00.000 143 33410.30 331.93 2358.31 37.37 2011-05-23 10:28:01.000 143 33410.31 331.90 2358.28 37.37 2011-05-23 10:28:02.000 143 33410.30 331.92 2358.32 37.37 2011-05-23 10:28:03.000 143 33410.32 331.98 2358.32 37.37 2011-05-23 10:28:04.000 143 33410.35 331.93 2358.35 37.37 2011-05-23 10:28:05.000 143 33410.35 331.93 2358.31 37.37 2011-05-23 10:28:06.000 143 33410.29 331.88 2358.31 37.37 2011-05-23 10:28:07.000 143 33410.38 331.90 2358.34 37.37 2011-05-23 10:28:08.000 143 33410.41 331.92 2358.28 37.37 2011-05-23 10:28:09.000 143 33410.47 331.94 2358.34 37.37 2011-05-23 10:28:10.000 143 33410.50 331.97 2358.29 37.37 2011-05-23 10:28:11.000 143 33410.40 331.92 2358.33 37.37 2011-05-23 10:28:12.000 143 33410.48 331.93 2358.35 37.37 2011-05-23 10:28:13.000 143 33410.38 331.94 2358.35 37.37 2011-05-23 10:28:14.000 143 33410.48 331.94 2358.28 37.37 2011-05-23 10:28:15.000 143 33410.44 331.96 2358.29 37.37 2011-05-23 10:28:16.000 143 33410.49 331.96 2358.28 37.37 2011-05-23 10:28:17.000 143 33410.44 331.88 2358.35 37.37 2011-05-23 10:28:18.000 143 33410.50 331.96 2358.25 37.37 2011-05-23 10:28:19.000 143 33410.54 331.93 2358.31 37.37 2011-05-23 10:28:20.000 143 33410.58 331.94 2358.27 37.37 2011-05-23 10:28:21.000 143 33410.60 331.92 2358.25 37.37 2011-05-23 10:28:22.000 143 33410.68 331.93 2358.31 37.37 2011-05-23 10:28:23.000 143 33410.56 331.90 2358.25 37.37 2011-05-23 10:28:24.000 143 33410.67 331.91 2358.20 37.37 2011-05-23 10:28:25.000 143 33410.65 331.90 2358.22 37.37 2011-05-23 10:28:26.000 143 33410.71 331.93 2358.19 37.37 2011-05-23 10:28:27.000 143 33410.69 331.95 2358.25 37.37 2011-05-23 10:28:28.000 143 33410.74 331.91 2358.21 37.37 2011-05-23 10:28:29.000 143 33410.68 331.89 2358.31 37.37 2011-05-23 10:28:30.000 143 33410.71 331.93 2358.22 37.37 2011-05-23 10:28:31.000 143 33410.76 331.90 2358.21 37.37 2011-05-23 10:28:32.000 143 33410.78 331.90 2358.27 37.37 2011-05-23 10:28:33.000 143 33410.71 331.87 2358.24 37.37 2011-05-23 10:28:34.000 143 33410.69 331.89 2358.22 37.37 2011-05-23 10:28:35.000 143 33410.76 331.89 2358.27 37.37 2011-05-23 10:28:36.000 143 33410.79 331.93 2358.27 37.37 2011-05-23 10:28:37.000 143 33410.75 331.91 2358.32 37.37 2011-05-23 10:28:38.000 143 33410.81 331.93 2358.28 37.37 2011-05-23 10:28:39.000 143 33410.89 331.85 2358.25 37.37 2011-05-23 10:28:40.000 143 33410.86 331.90 2358.24 37.37 2011-05-23 10:28:41.000 143 33410.90 331.91 2358.20 37.37 2011-05-23 10:28:42.000 143 33410.90 331.89 2358.24 37.37 2011-05-23 10:28:43.000 143 33410.94 331.87 2358.23 37.37 2011-05-23 10:28:44.000 143 33411.03 331.87 2358.27 37.37 2011-05-23 10:28:45.000 143 33410.94 331.86 2358.32 37.37 2011-05-23 10:28:46.000 143 33410.93 331.89 2358.17 37.37 2011-05-23 10:28:47.000 143 33411.02 331.84 2358.19 37.37 2011-05-23 10:28:48.000 143 33411.01 331.89 2358.32 37.37 2011-05-23 10:28:49.000 143 33411.00 331.85 2358.26 37.37 2011-05-23 10:28:50.000 143 33411.03 331.85 2358.16 37.37 2011-05-23 10:28:51.000 143 33411.10 331.88 2358.20 37.37 2011-05-23 10:28:52.000 143 33411.02 331.87 2358.16 37.37 2011-05-23 10:28:53.000 143 33411.06 331.85 2358.15 37.36 2011-05-23 10:28:54.000 143 33411.06 331.81 2358.24 37.36 2011-05-23 10:28:55.000 143 33411.06 331.82 2358.20 37.37 2011-05-23 10:28:56.000 143 33411.10 331.81 2358.20 37.37 2011-05-23 10:28:57.000 143 33411.14 331.83 2358.19 37.37 2011-05-23 10:28:58.000 143 33411.18 331.81 2358.15 37.37 2011-05-23 10:28:59.000 143 33411.12 331.82 2358.14 37.36 2011-05-23 10:29:00.000 143 33411.21 331.81 2358.20 37.37 2011-05-23 10:29:01.000 143 33411.14 331.81 2358.22 37.37 2011-05-23 10:29:02.000 143 33411.19 331.82 2358.18 37.36 2011-05-23 10:29:03.000 143 33411.16 331.76 2358.14 37.36 2011-05-23 10:29:04.000 143 33411.28 331.78 2358.19 37.36 2011-05-23 10:29:05.000 143 33411.27 331.81 2358.19 37.36 2011-05-23 10:29:06.000 143 33411.22 331.71 2358.14 37.37 2011-05-23 10:29:07.000 143 33411.29 331.72 2358.15 37.36 2011-05-23 10:29:08.000 143 33411.34 331.79 2358.16 37.36 2011-05-23 10:29:09.000 143 33411.34 331.78 2358.16 37.36 2011-05-23 10:29:10.000 143 33411.26 331.76 2358.19 37.36 2011-05-23 10:29:11.000 143 33411.33 331.80 2358.17 37.36 2011-05-23 10:29:12.000 143 33411.53 331.79 2358.12 37.36 2011-05-23 10:29:13.000 143 33411.44 331.80 2358.15 37.36 2011-05-23 10:29:14.000 143 33411.41 331.72 2358.09 37.36 2011-05-23 10:29:15.000 143 33411.40 331.72 2358.13 37.36 2011-05-23 10:29:16.000 143 33411.53 331.67 2358.04 37.36 2011-05-23 10:29:17.000 143 33411.40 331.72 2358.10 37.36 2011-05-23 10:29:18.000 143 33411.52 331.71 2358.07 37.36 2011-05-23 10:29:19.000 143 33411.50 331.70 2358.06 37.36 2011-05-23 10:29:20.000 143 33411.57 331.69 2358.06 37.36 2011-05-23 10:29:21.000 143 33411.55 331.72 2358.00 37.36 2011-05-23 10:29:22.000 143 33411.52 331.75 2358.05 37.36 2011-05-23 10:29:23.000 143 33411.62 331.69 2358.07 37.36 2011-05-23 10:29:24.000 143 33411.59 331.69 2357.97 37.36 2011-05-23 10:29:25.000 143 33411.59 331.70 2357.97 37.36 2011-05-23 10:29:26.000 143 33411.61 331.76 2358.05 37.36 2011-05-23 10:29:27.000 143 33411.68 331.68 2358.10 37.36 2011-05-23 10:29:28.000 143 33411.60 331.67 2358.03 37.36 2011-05-23 10:29:29.000 143 33411.71 331.70 2358.07 37.36 2011-05-23 10:29:30.000 143 33411.62 331.68 2358.10 37.36 2011-05-23 10:29:31.000 143 33411.68 331.64 2358.03 37.36 2011-05-23 10:29:32.000 143 33411.66 331.64 2357.95 37.36 2011-05-23 10:29:33.000 143 33411.71 331.67 2358.01 37.36 2011-05-23 10:29:34.000 143 33411.67 331.62 2358.00 37.36 2011-05-23 10:29:35.000 143 33411.63 331.68 2358.04 37.36 2011-05-23 10:29:36.000 143 33411.69 331.61 2358.02 37.36 2011-05-23 10:29:37.000 143 33411.74 331.63 2358.00 37.36 2011-05-23 10:29:38.000 143 33411.79 331.62 2358.04 37.36 2011-05-23 10:29:39.000 143 33411.74 331.62 2357.91 37.36 2011-05-23 10:29:40.000 143 33411.82 331.61 2358.03 37.36 2011-05-23 10:29:41.000 143 33411.71 331.64 2358.04 37.36 2011-05-23 10:29:42.000 143 33411.72 331.66 2358.02 37.36 2011-05-23 10:29:43.000 143 33411.75 331.64 2357.98 37.36 2011-05-23 10:29:44.000 143 33411.78 331.59 2357.94 37.36 2011-05-23 10:29:45.000 143 33411.80 331.67 2358.03 37.36 2011-05-23 10:29:46.000 143 33411.82 331.60 2358.03 37.36 2011-05-23 10:29:47.000 143 33411.86 331.61 2358.00 37.36 2011-05-23 10:29:48.000 143 33411.67 331.63 2357.97 37.36 2011-05-23 10:29:49.000 143 33411.82 331.62 2357.91 37.36 2011-05-23 10:29:50.000 143 33411.90 331.57 2357.99 37.36 2011-05-23 10:29:51.000 143 33411.86 331.59 2357.99 37.36 2011-05-23 10:29:52.000 143 33411.86 331.59 2358.00 37.36 2011-05-23 10:29:53.000 143 33411.82 331.61 2357.99 37.36 2011-05-23 10:29:54.000 143 33411.91 331.63 2358.00 37.36 2011-05-23 10:29:55.000 143 33411.88 331.58 2357.97 37.36 2011-05-23 10:29:56.000 143 33411.86 331.60 2357.93 37.36 2011-05-23 10:29:57.000 143 33411.86 331.53 2357.94 37.36 2011-05-23 10:29:58.000 143 33411.89 331.54 2358.04 37.36 2011-05-23 10:29:59.000 143 33411.81 331.61 2358.05 37.36 2011-05-23 10:30:00.000 143 33411.80 331.58 2357.91 37.36 2011-05-23 10:30:01.000 143 33411.87 331.59 2357.96 37.36 2011-05-23 10:30:02.000 143 33411.81 331.56 2357.94 37.36 2011-05-23 10:30:03.000 143 33411.85 331.57 2357.99 37.36 2011-05-23 10:30:04.000 143 33411.81 331.58 2358.00 37.36 2011-05-23 10:30:05.000 143 33411.81 331.57 2357.97 37.36 2011-05-23 10:30:06.000 143 33411.82 331.57 2357.94 37.36 2011-05-23 10:30:07.000 143 33411.90 331.54 2357.91 37.36 2011-05-23 10:30:08.000 143 33411.84 331.54 2357.94 37.36 2011-05-23 10:30:09.000 143 33411.93 331.51 2358.03 37.36 2011-05-23 10:30:10.000 143 33411.78 331.55 2358.00 37.36 2011-05-23 10:30:11.000 143 33411.90 331.51 2357.97 37.36 2011-05-23 10:30:12.000 143 33411.85 331.52 2357.95 37.36 2011-05-23 10:30:13.000 143 33411.86 331.53 2357.91 37.36 2011-05-23 10:30:14.000 143 33411.86 331.52 2358.00 37.36 2011-05-23 10:30:15.000 143 33411.92 331.53 2358.01 37.36 2011-05-23 10:30:16.000 143 33411.86 331.53 2357.96 37.36 2011-05-23 10:30:17.000 143 33411.90 331.52 2358.08 37.36 2011-05-23 10:30:18.000 143 33411.90 331.49 2357.81 37.36 2011-05-23 10:30:19.000 143 33411.92 331.48 2357.91 37.36 2011-05-23 10:30:20.000 143 33411.94 331.47 2358.06 37.36 2011-05-23 10:30:21.000 143 33411.99 331.50 2357.97 37.36 2011-05-23 10:30:22.000 143 33411.85 331.49 2358.05 37.36 2011-05-23 10:30:23.000 143 33412.02 331.50 2358.03 37.36 2011-05-23 10:30:24.000 143 33411.88 331.50 2358.07 37.36 2011-05-23 10:30:25.000 143 33411.96 331.50 2358.06 37.36 2011-05-23 10:30:26.000 143 33411.86 331.44 2358.03 37.36 2011-05-23 10:30:27.000 143 33411.99 331.49 2358.02 37.36 2011-05-23 10:30:28.000 143 33411.99 331.46 2358.02 37.36 2011-05-23 10:30:29.000 143 33412.02 331.50 2357.97 37.36 2011-05-23 10:30:30.000 143 33411.93 331.46 2357.97 37.36 2011-05-23 10:30:31.000 143 33411.99 331.45 2357.97 37.36 2011-05-23 10:30:32.000 143 33411.97 331.45 2358.00 37.36 2011-05-23 10:30:33.000 143 33412.07 331.47 2358.01 37.36 2011-05-23 10:30:34.000 143 33412.08 331.43 2358.03 37.36 2011-05-23 10:30:35.000 143 33411.93 331.48 2357.99 37.36 2011-05-23 10:30:36.000 143 33412.05 331.46 2357.99 37.36 2011-05-23 10:30:37.000 143 33412.06 331.45 2357.95 37.36 2011-05-23 10:30:38.000 143 33412.03 331.42 2357.97 37.36 2011-05-23 10:30:39.000 143 33412.12 331.44 2358.02 37.36 2011-05-23 10:30:40.000 143 33412.06 331.46 2357.97 37.36 2011-05-23 10:30:41.000 143 33412.07 331.43 2358.03 37.36 2011-05-23 10:30:42.000 143 33412.15 331.41 2358.06 37.36 2011-05-23 10:30:43.000 143 33412.21 331.39 2358.07 37.36 2011-05-23 10:30:44.000 143 33412.17 331.43 2357.97 37.36 2011-05-23 10:30:45.000 143 33412.20 331.44 2358.12 37.36 2011-05-23 10:30:46.000 143 33412.20 331.42 2357.99 37.36 2011-05-23 10:30:47.000 143 33412.30 331.38 2357.95 37.36 2011-05-23 10:30:48.000 143 33412.19 331.41 2357.97 37.36 2011-05-23 10:30:49.000 143 33412.25 331.34 2357.97 37.36 2011-05-23 10:30:50.000 143 33412.30 331.44 2358.03 37.36 2011-05-23 10:30:51.000 143 33412.33 331.39 2357.93 37.36 2011-05-23 10:30:52.000 143 33412.31 331.37 2358.03 37.36 2011-05-23 10:30:53.000 143 33412.25 331.34 2358.05 37.36 2011-05-23 10:30:54.000 143 33412.41 331.36 2358.01 37.36 2011-05-23 10:30:55.000 143 33412.38 331.36 2358.00 37.36 2011-05-23 10:30:56.000 143 33412.34 331.36 2357.87 37.36 2011-05-23 10:30:57.000 143 33412.49 331.33 2357.95 37.36 2011-05-23 10:30:58.000 143 33412.40 331.31 2357.89 37.36 2011-05-23 10:30:59.000 143 33412.55 331.33 2357.89 37.36 2011-05-23 10:31:00.000 143 33412.50 331.37 2357.87 37.36 2011-05-23 10:31:01.000 143 33412.50 331.33 2357.87 37.36 2011-05-23 10:31:02.000 143 33412.45 331.28 2357.81 37.36 2011-05-23 10:31:03.000 143 33412.59 331.29 2357.91 37.36 2011-05-23 10:31:04.000 143 33412.71 331.32 2357.97 37.36 2011-05-23 10:31:05.000 143 33412.52 331.30 2357.81 37.36 2011-05-23 10:31:06.000 143 33412.71 331.29 2357.81 37.36 2011-05-23 10:31:07.000 143 33412.73 331.25 2357.78 37.36 2011-05-23 10:31:08.000 143 33412.70 331.24 2357.85 37.36 2011-05-23 10:31:09.000 143 33412.70 331.25 2357.84 37.36 2011-05-23 10:31:10.000 143 33412.74 331.27 2357.88 37.36 2011-05-23 10:31:11.000 143 33412.77 331.26 2357.83 37.36 2011-05-23 10:31:12.000 143 33412.84 331.23 2357.84 37.36 2011-05-23 10:31:13.000 143 33412.86 331.23 2357.86 37.36 2011-05-23 10:31:14.000 143 33412.79 331.23 2357.80 37.36 2011-05-23 10:31:15.000 143 33412.88 331.23 2357.84 37.36 2011-05-23 10:31:16.000 143 33412.83 331.22 2357.78 37.36 2011-05-23 10:31:17.000 143 33412.90 331.19 2357.84 37.36 2011-05-23 10:31:18.000 143 33412.93 331.21 2357.73 37.36 2011-05-23 10:31:19.000 143 33412.98 331.21 2357.72 37.36 2011-05-23 10:31:20.000 143 33412.95 331.16 2357.74 37.36 2011-05-23 10:31:21.000 143 33413.05 331.18 2357.73 37.36 2011-05-23 10:31:22.000 143 33413.01 331.16 2357.68 37.36 2011-05-23 10:31:23.000 143 33412.96 331.20 2357.77 37.36 2011-05-23 10:31:24.000 143 33413.10 331.16 2357.79 37.36 2011-05-23 10:31:25.000 143 33413.07 331.17 2357.76 37.36 2011-05-23 10:31:26.000 143 33413.10 331.19 2357.71 37.36 2011-05-23 10:31:27.000 143 33413.10 331.18 2357.62 37.36 2011-05-23 10:31:28.000 143 33413.10 331.19 2357.74 37.36 2011-05-23 10:31:29.000 143 33413.25 331.16 2357.69 37.36 2011-05-23 10:31:30.000 143 33413.16 331.16 2357.72 37.36 2011-05-23 10:31:31.000 143 33413.15 331.14 2357.69 37.36 2011-05-23 10:31:32.000 143 33413.27 331.12 2357.68 37.36 2011-05-23 10:31:33.000 143 33413.36 331.15 2357.68 37.36 2011-05-23 10:31:34.000 143 33413.22 331.15 2357.64 37.36 2011-05-23 10:31:35.000 143 33413.44 331.11 2357.68 37.36 2011-05-23 10:31:36.000 143 33413.32 331.12 2357.59 37.36 2011-05-23 10:31:37.000 143 33413.38 331.08 2357.68 37.36 2011-05-23 10:31:38.000 143 33413.36 331.12 2357.69 37.36 2011-05-23 10:31:39.000 143 33413.45 331.11 2357.59 37.36 2011-05-23 10:31:40.000 143 33413.39 331.12 2357.60 37.36 2011-05-23 10:31:41.000 143 33413.55 331.08 2357.53 37.36 2011-05-23 10:31:42.000 143 33413.61 331.07 2357.52 37.36 2011-05-23 10:31:43.000 143 33413.56 331.03 2357.51 37.36 2011-05-23 10:31:44.000 143 33413.54 331.06 2357.47 37.36 2011-05-23 10:31:45.000 143 33413.56 331.06 2357.55 37.36 2011-05-23 10:31:46.000 143 33413.63 331.06 2357.57 37.36 2011-05-23 10:31:47.000 143 33413.65 331.09 2357.44 37.36 2011-05-23 10:31:48.000 143 33413.67 331.04 2357.51 37.36 2011-05-23 10:31:49.000 143 33413.76 331.04 2357.53 37.36 2011-05-23 10:31:50.000 143 33413.76 330.98 2357.51 37.36 2011-05-23 10:31:51.000 143 33413.71 331.06 2357.51 37.36 2011-05-23 10:31:52.000 143 33413.82 331.07 2357.52 37.36 2011-05-23 10:31:53.000 143 33413.68 331.02 2357.36 37.36 2011-05-23 10:31:54.000 143 33413.93 331.02 2357.51 37.36 2011-05-23 10:31:55.000 143 33413.77 331.00 2357.45 37.36 2011-05-23 10:31:56.000 143 33413.80 331.01 2357.42 37.36 2011-05-23 10:31:57.000 143 33413.83 331.01 2357.42 37.36 2011-05-23 10:31:58.000 143 33413.88 330.98 2357.46 37.36 2011-05-23 10:31:59.000 143 33413.88 331.03 2357.37 37.36 2011-05-23 10:32:00.000 143 33413.95 331.00 2357.38 37.36 2011-05-23 10:32:01.000 143 33413.86 330.98 2357.35 37.36 2011-05-23 10:32:02.000 143 33413.93 330.96 2357.36 37.36 2011-05-23 10:32:03.000 143 33413.96 331.00 2357.41 37.36 2011-05-23 10:32:04.000 143 33413.95 330.96 2357.42 37.36 2011-05-23 10:32:05.000 143 33413.91 330.95 2357.28 37.36 2011-05-23 10:32:06.000 143 33413.90 330.99 2357.36 37.36 2011-05-23 10:32:07.000 143 33413.92 331.02 2357.30 37.36 2011-05-23 10:32:08.000 143 33413.93 330.99 2357.36 37.36 2011-05-23 10:32:09.000 143 33414.00 330.93 2357.38 37.36 2011-05-23 10:32:10.000 143 33413.96 330.95 2357.29 37.36 2011-05-23 10:32:11.000 143 33413.99 331.00 2357.28 37.36 2011-05-23 10:32:12.000 143 33414.01 330.96 2357.36 37.36 2011-05-23 10:32:13.000 143 33413.93 330.95 2357.35 37.36 2011-05-23 10:32:14.000 143 33413.98 330.96 2357.32 37.36 2011-05-23 10:32:15.000 143 33414.01 330.97 2357.32 37.36 2011-05-23 10:32:16.000 143 33414.08 330.99 2357.34 37.36 2011-05-23 10:32:17.000 143 33414.00 330.94 2357.27 37.36 2011-05-23 10:32:18.000 143 33414.04 330.97 2357.32 37.36 2011-05-23 10:32:19.000 143 33414.06 330.95 2357.29 37.36 2011-05-23 10:32:20.000 143 33414.00 330.96 2357.28 37.36 2011-05-23 10:32:21.000 143 33414.04 330.98 2357.20 37.36 2011-05-23 10:32:22.000 143 33414.06 330.94 2357.32 37.36 2011-05-23 10:32:23.000 143 33414.05 330.89 2357.44 37.36 2011-05-23 10:32:24.000 143 33414.04 330.97 2357.22 37.36 2011-05-23 10:32:25.000 143 33414.08 330.97 2357.21 37.36 2011-05-23 10:32:26.000 143 33414.05 330.96 2357.26 37.36 2011-05-23 10:32:27.000 143 33414.10 330.92 2357.25 37.36 2011-05-23 10:32:28.000 143 33414.09 330.94 2357.25 37.36 2011-05-23 10:32:29.000 143 33414.13 330.95 2357.27 37.36 2011-05-23 10:32:30.000 143 33414.05 330.96 2357.30 37.36 2011-05-23 10:32:31.000 143 33414.16 330.90 2357.31 37.36 2011-05-23 10:32:32.000 143 33414.20 330.96 2357.17 37.36 2011-05-23 10:32:33.000 143 33414.12 330.95 2357.32 37.36 2011-05-23 10:32:34.000 143 33414.09 330.93 2357.23 37.36 2011-05-23 10:32:35.000 143 33414.15 330.96 2357.29 37.36 2011-05-23 10:32:36.000 143 33414.19 330.96 2357.19 37.36 2011-05-23 10:32:37.000 143 33414.10 330.92 2357.29 37.36 2011-05-23 10:32:38.000 143 33414.21 330.90 2357.27 37.36 2011-05-23 10:32:39.000 143 33414.12 330.94 2357.23 37.36 2011-05-23 10:32:40.000 143 33414.21 330.92 2357.30 37.36 2011-05-23 10:32:41.000 143 33414.26 330.96 2357.19 37.36 2011-05-23 10:32:42.000 143 33414.13 330.90 2357.22 37.36 2011-05-23 10:32:43.000 143 33414.11 330.89 2357.13 37.36 2011-05-23 10:32:44.000 143 33414.17 330.94 2357.24 37.36 2011-05-23 10:32:45.000 143 33414.31 330.94 2357.29 37.36 2011-05-23 10:32:46.000 143 33414.15 330.94 2357.24 37.36 2011-05-23 10:32:47.000 143 33414.27 330.92 2357.22 37.36 2011-05-23 10:32:48.000 143 33414.17 330.97 2357.28 37.36 2011-05-23 10:32:49.000 143 33414.11 330.96 2357.26 37.36 2011-05-23 10:32:50.000 143 33414.28 330.92 2357.28 37.36 2011-05-23 10:32:51.000 143 33414.26 330.94 2357.22 37.36 2011-05-23 10:32:52.000 143 33414.19 330.94 2357.27 37.36 2011-05-23 10:32:53.000 143 33414.23 330.92 2357.25 37.36 2011-05-23 10:32:54.000 143 33414.24 330.89 2357.31 37.36 2011-05-23 10:32:55.000 143 33414.21 330.90 2357.34 37.36 2011-05-23 10:32:56.000 143 33414.25 330.96 2357.23 37.36 2011-05-23 10:32:57.000 143 33414.19 331.00 2357.30 37.36 2011-05-23 10:32:58.000 143 33414.27 330.96 2357.30 37.36 2011-05-23 10:32:59.000 143 33414.24 330.99 2357.34 37.36 2011-05-23 10:33:00.000 143 33414.36 331.00 2357.28 37.36 2011-05-23 10:33:01.000 143 33414.23 331.00 2357.16 37.36 2011-05-23 10:33:02.000 143 33414.20 330.94 2357.33 37.36 2011-05-23 10:33:03.000 143 33414.31 331.03 2357.26 37.36 2011-05-23 10:33:04.000 143 33414.11 330.99 2357.32 37.36 2011-05-23 10:33:05.000 143 33414.20 330.97 2357.20 37.36 2011-05-23 10:33:06.000 143 33414.39 330.99 2357.32 37.36 2011-05-23 10:33:07.000 143 33414.23 330.96 2357.29 37.36 2011-05-23 10:33:08.000 143 33414.28 330.96 2357.29 37.36 2011-05-23 10:33:09.000 143 33414.32 330.95 2357.35 37.36 2011-05-23 10:33:10.000 143 33414.31 330.98 2357.30 37.36 2011-05-23 10:33:11.000 143 33414.35 331.00 2357.23 37.36 2011-05-23 10:33:12.000 143 33414.36 330.95 2357.30 37.36 2011-05-23 10:33:13.000 143 33414.36 330.90 2357.34 37.36 2011-05-23 10:33:14.000 143 33414.35 330.93 2357.32 37.36 2011-05-23 10:33:15.000 143 33414.35 330.95 2357.27 37.36 2011-05-23 10:33:16.000 143 33414.30 330.94 2357.29 37.36 2011-05-23 10:33:17.000 143 33414.29 330.96 2357.29 37.36 2011-05-23 10:33:18.000 143 33414.47 330.89 2357.29 37.36 2011-05-23 10:33:19.000 143 33414.44 330.90 2357.32 37.36 2011-05-23 10:33:20.000 143 33414.44 330.91 2357.23 37.36 2011-05-23 10:33:21.000 143 33414.38 330.90 2357.31 37.36 2011-05-23 10:33:22.000 143 33414.26 330.92 2357.26 37.36 2011-05-23 10:33:23.000 143 33414.48 330.96 2357.21 37.36 2011-05-23 10:33:24.000 143 33414.41 330.95 2357.30 37.36 2011-05-23 10:33:25.000 143 33414.42 330.94 2357.28 37.36 2011-05-23 10:33:26.000 143 33414.41 330.94 2357.24 37.36 2011-05-23 10:33:27.000 143 33414.47 330.93 2357.30 37.36 2011-05-23 10:33:28.000 143 33414.44 330.98 2357.19 37.36 2011-05-23 10:33:29.000 143 33414.59 330.89 2357.22 37.36 2011-05-23 10:33:30.000 143 33414.57 330.97 2357.29 37.36 2011-05-23 10:33:31.000 143 33414.58 330.94 2357.30 37.36 2011-05-23 10:33:32.000 143 33414.50 330.92 2357.26 37.36 2011-05-23 10:33:33.000 143 33414.53 330.95 2357.27 37.36 2011-05-23 10:33:34.000 143 33414.51 330.92 2357.26 37.36 2011-05-23 10:33:35.000 143 33414.48 330.93 2357.32 37.36 2011-05-23 10:33:36.000 143 33414.57 330.93 2357.29 37.36 2011-05-23 10:33:37.000 143 33414.51 330.91 2357.22 37.36 2011-05-23 10:33:38.000 143 33414.55 330.96 2357.30 37.36 2011-05-23 10:33:39.000 143 33414.50 330.90 2357.32 37.36 2011-05-23 10:33:40.000 143 33414.60 330.84 2357.27 37.36 2011-05-23 10:33:41.000 143 33414.44 330.98 2357.24 37.36 2011-05-23 10:33:42.000 143 33414.60 330.91 2357.26 37.36 2011-05-23 10:33:43.000 143 33414.48 330.91 2357.32 37.36 2011-05-23 10:33:44.000 143 33414.54 330.91 2357.29 37.36 2011-05-23 10:33:45.000 143 33414.53 330.89 2357.23 37.36 2011-05-23 10:33:46.000 143 33414.59 330.93 2357.24 37.36 2011-05-23 10:33:47.000 143 33414.61 330.87 2357.17 37.36 2011-05-23 10:33:48.000 143 33414.62 330.96 2357.28 37.36 2011-05-23 10:33:49.000 143 33414.61 330.93 2357.23 37.36 2011-05-23 10:33:50.000 143 33414.60 330.94 2357.22 37.36 2011-05-23 10:33:51.000 143 33414.64 330.94 2357.25 37.36 2011-05-23 10:33:52.000 143 33414.65 330.89 2357.20 37.36 2011-05-23 10:33:53.000 143 33414.59 330.95 2357.20 37.36 2011-05-23 10:33:54.000 143 33414.68 330.90 2357.28 37.36 2011-05-23 10:33:55.000 143 33414.60 330.90 2357.27 37.36 2011-05-23 10:33:56.000 143 33414.57 330.87 2357.22 37.36 2011-05-23 10:33:57.000 143 33414.58 330.89 2357.19 37.36 2011-05-23 10:33:58.000 143 33414.56 330.86 2357.19 37.36 2011-05-23 10:33:59.000 143 33414.57 330.92 2357.26 37.36 2011-05-23 10:34:00.000 143 33414.60 330.89 2357.14 37.36 2011-05-23 10:34:01.000 143 33414.54 330.89 2357.19 37.36 2011-05-23 10:34:02.000 143 33414.61 330.87 2357.22 37.36 2011-05-23 10:34:03.000 143 33414.57 330.90 2357.22 37.36 2011-05-23 10:34:04.000 143 33414.61 330.88 2357.19 37.36 2011-05-23 10:34:05.000 143 33414.51 330.85 2357.19 37.36 2011-05-23 10:34:06.000 143 33414.58 330.83 2357.17 37.36 2011-05-23 10:34:07.000 143 33414.57 330.83 2357.24 37.36 2011-05-23 10:34:08.000 143 33414.61 330.86 2357.26 37.36 2011-05-23 10:34:09.000 143 33414.54 330.86 2357.19 37.36 2011-05-23 10:34:10.000 143 33414.55 330.80 2357.17 37.36 2011-05-23 10:34:11.000 143 33414.61 330.83 2357.23 37.36 2011-05-23 10:34:12.000 143 33414.58 330.86 2357.19 37.36 2011-05-23 10:34:13.000 143 33414.57 330.85 2357.22 37.36 2011-05-23 10:34:14.000 143 33414.61 330.84 2357.22 37.36 2011-05-23 10:34:15.000 143 33414.61 330.88 2357.25 37.36 2011-05-23 10:34:16.000 143 33414.58 330.85 2357.18 37.36 2011-05-23 10:34:17.000 143 33414.58 330.80 2357.26 37.36 2011-05-23 10:34:18.000 143 33414.61 330.79 2357.26 37.36 2011-05-23 10:34:19.000 143 33414.66 330.77 2357.38 37.36 2011-05-23 10:34:20.000 143 33414.63 330.82 2357.26 37.36 2011-05-23 10:34:21.000 143 33414.62 330.80 2357.23 37.36 2011-05-23 10:34:22.000 143 33414.63 330.81 2357.23 37.36 2011-05-23 10:34:23.000 143 33414.61 330.81 2357.25 37.36 2011-05-23 10:34:24.000 143 33414.57 330.83 2357.20 37.36 2011-05-23 10:34:25.000 143 33414.51 330.82 2357.24 37.36 2011-05-23 10:34:26.000 143 33414.56 330.81 2357.25 37.36 2011-05-23 10:34:27.000 143 33414.72 330.83 2357.26 37.36 2011-05-23 10:34:28.000 143 33414.66 330.81 2357.25 37.36 2011-05-23 10:34:29.000 143 33414.67 330.82 2357.18 37.36 2011-05-23 10:34:30.000 143 33414.60 330.81 2357.28 37.36 2011-05-23 10:34:31.000 143 33414.56 330.75 2357.22 37.36 2011-05-23 10:34:32.000 143 33414.56 330.80 2357.29 37.36 2011-05-23 10:34:33.000 143 33414.57 330.76 2357.29 37.36 2011-05-23 10:34:34.000 143 33414.50 330.78 2357.28 37.36 2011-05-23 10:34:35.000 143 33414.51 330.79 2357.20 37.36 2011-05-23 10:34:36.000 143 33414.56 330.77 2357.16 37.36 2011-05-23 10:34:37.000 143 33414.44 330.75 2357.20 37.36 2011-05-23 10:34:38.000 143 33414.54 330.84 2357.18 37.36 2011-05-23 10:34:39.000 143 33414.53 330.77 2357.24 37.36 2011-05-23 10:34:40.000 143 33414.45 330.82 2357.25 37.36 2011-05-23 10:34:41.000 143 33414.47 330.77 2357.26 37.36 2011-05-23 10:34:42.000 143 33414.41 330.80 2357.20 37.36 2011-05-23 10:34:43.000 143 33414.43 330.77 2357.17 37.36 2011-05-23 10:34:44.000 143 33414.39 330.84 2357.27 37.36 2011-05-23 10:34:45.000 143 33414.41 330.77 2357.25 37.36 2011-05-23 10:34:46.000 143 33414.41 330.78 2357.25 37.36 2011-05-23 10:34:47.000 143 33414.34 330.78 2357.33 37.36 2011-05-23 10:34:48.000 143 33414.37 330.79 2357.31 37.36 2011-05-23 10:34:49.000 143 33414.38 330.79 2357.36 37.36 2011-05-23 10:34:50.000 143 33414.39 330.78 2357.29 37.36 2011-05-23 10:34:51.000 143 33414.36 330.79 2357.38 37.36 2011-05-23 10:34:52.000 143 33414.37 330.79 2357.26 37.36 2011-05-23 10:34:53.000 143 33414.37 330.76 2357.29 37.36 2011-05-23 10:34:54.000 143 33414.47 330.80 2357.36 37.36 2011-05-23 10:34:55.000 143 33414.29 330.80 2357.33 37.36 2011-05-23 10:34:56.000 143 33414.31 330.80 2357.35 37.36 2011-05-23 10:34:57.000 143 33414.38 330.78 2357.32 37.36 2011-05-23 10:34:58.000 143 33414.29 330.74 2357.36 37.36 2011-05-23 10:34:59.000 143 33414.22 330.80 2357.36 37.36 2011-05-23 10:35:00.000 143 33414.31 330.79 2357.37 37.36 2011-05-23 10:35:01.000 143 33414.21 330.78 2357.39 37.36 2011-05-23 10:35:02.000 143 33414.19 330.80 2357.41 37.36 2011-05-23 10:35:03.000 143 33414.21 330.80 2357.47 37.36 2011-05-23 10:35:04.000 143 33414.26 330.80 2357.48 37.36 2011-05-23 10:35:05.000 143 33414.16 330.80 2357.44 37.36 2011-05-23 10:35:06.000 143 33414.19 330.81 2357.50 37.36 2011-05-23 10:35:07.000 143 33414.24 330.81 2357.55 37.36 2011-05-23 10:35:08.000 143 33414.22 330.79 2357.55 37.36 2011-05-23 10:35:09.000 143 33414.24 330.73 2357.45 37.36 2011-05-23 10:35:10.000 143 33414.18 330.79 2357.48 37.36 2011-05-23 10:35:11.000 143 33414.22 330.79 2357.50 37.36 2011-05-23 10:35:12.000 143 33414.21 330.79 2357.60 37.36 2011-05-23 10:35:13.000 143 33414.19 330.76 2357.63 37.36 2011-05-23 10:35:14.000 143 33414.12 330.74 2357.48 37.36 2011-05-23 10:35:15.000 143 33414.15 330.77 2357.47 37.36 2011-05-23 10:35:16.000 143 33414.02 330.77 2357.56 37.36 2011-05-23 10:35:17.000 143 33414.16 330.75 2357.55 37.36 2011-05-23 10:35:18.000 143 33414.13 330.77 2357.57 37.36 2011-05-23 10:35:19.000 143 33414.12 330.76 2357.47 37.36 2011-05-23 10:35:20.000 143 33414.03 330.76 2357.58 37.36 2011-05-23 10:35:21.000 143 33414.00 330.75 2357.53 37.36 2011-05-23 10:35:22.000 143 33414.00 330.76 2357.59 37.36 2011-05-23 10:35:23.000 143 33414.01 330.76 2357.63 37.36 2011-05-23 10:35:24.000 143 33413.92 330.77 2357.55 37.36 2011-05-23 10:35:25.000 143 33413.85 330.73 2357.52 37.36 2011-05-23 10:35:26.000 143 33413.97 330.76 2357.52 37.36 2011-05-23 10:35:27.000 143 33413.95 330.74 2357.59 37.36 2011-05-23 10:35:28.000 143 33413.89 330.75 2357.57 37.36 2011-05-23 10:35:29.000 143 33413.83 330.76 2357.56 37.36 2011-05-23 10:35:30.000 143 33413.83 330.75 2357.61 37.36 2011-05-23 10:35:31.000 143 33413.75 330.74 2357.63 37.36 2011-05-23 10:35:32.000 143 33413.80 330.77 2357.68 37.36 2011-05-23 10:35:33.000 143 33413.76 330.76 2357.57 37.36 2011-05-23 10:35:34.000 143 33413.70 330.75 2357.63 37.36 2011-05-23 10:35:35.000 143 33413.72 330.79 2357.70 37.36 2011-05-23 10:35:36.000 143 33413.63 330.74 2357.65 37.36 2011-05-23 10:35:37.000 143 33413.65 330.76 2357.61 37.36 2011-05-23 10:35:38.000 143 33413.62 330.76 2357.75 37.36 2011-05-23 10:35:39.000 143 33413.54 330.77 2357.72 37.36 2011-05-23 10:35:40.000 143 33413.60 330.74 2357.78 37.36 2011-05-23 10:35:41.000 143 33413.63 330.74 2357.72 37.36 2011-05-23 10:35:42.000 143 33413.57 330.78 2357.73 37.36 2011-05-23 10:35:43.000 143 33413.49 330.76 2357.81 37.36 2011-05-23 10:35:44.000 143 33413.43 330.74 2357.81 37.36 2011-05-23 10:35:45.000 143 33413.36 330.79 2357.81 37.36 2011-05-23 10:35:46.000 143 33413.38 330.77 2357.84 37.36 2011-05-23 10:35:47.000 143 33413.43 330.79 2357.86 37.36 2011-05-23 10:35:48.000 143 33413.33 330.81 2357.93 37.36 2011-05-23 10:35:49.000 143 33413.24 330.77 2357.89 37.36 2011-05-23 10:35:50.000 143 33413.38 330.77 2357.88 37.36 2011-05-23 10:35:51.000 143 33413.35 330.74 2357.86 37.36 2011-05-23 10:35:52.000 143 33413.30 330.80 2357.91 37.36 2011-05-23 10:35:53.000 143 33413.25 330.77 2357.88 37.36 2011-05-23 10:35:54.000 143 33413.33 330.77 2357.84 37.36 2011-05-23 10:35:55.000 143 33413.20 330.75 2357.88 37.36 2011-05-23 10:35:56.000 143 33413.15 330.81 2357.99 37.36 2011-05-23 10:35:57.000 143 33413.24 330.85 2357.99 37.36 2011-05-23 10:35:58.000 143 33413.13 330.80 2357.95 37.36 2011-05-23 10:35:59.000 143 33413.24 330.80 2357.97 37.36 2011-05-23 10:36:00.000 143 33413.20 330.78 2357.99 37.36 2011-05-23 10:36:01.000 143 33413.11 330.77 2358.01 37.36 2011-05-23 10:36:02.000 143 33413.14 330.80 2358.04 37.36 2011-05-23 10:36:03.000 143 33413.14 330.79 2357.97 37.36 2011-05-23 10:36:04.000 143 33413.10 330.80 2358.13 37.36 2011-05-23 10:36:05.000 143 33413.21 330.82 2358.07 37.36 2011-05-23 10:36:06.000 143 33413.09 330.82 2358.06 37.36 2011-05-23 10:36:07.000 143 33413.07 330.81 2358.05 37.36 2011-05-23 10:36:08.000 143 33413.07 330.83 2358.15 37.36 2011-05-23 10:36:09.000 143 33413.02 330.77 2358.10 37.36 2011-05-23 10:36:10.000 143 33412.98 330.79 2358.09 37.36 2011-05-23 10:36:11.000 143 33412.98 330.83 2358.10 37.36 2011-05-23 10:36:12.000 143 33412.96 330.87 2358.20 37.36 2011-05-23 10:36:13.000 143 33412.90 330.87 2358.23 37.36 2011-05-23 10:36:14.000 143 33412.90 330.83 2358.20 37.36 2011-05-23 10:36:15.000 143 33412.79 330.84 2358.25 37.36 2011-05-23 10:36:16.000 143 33412.77 330.82 2358.22 37.36 2011-05-23 10:36:17.000 143 33412.88 330.85 2358.15 37.36 2011-05-23 10:36:18.000 143 33412.66 330.88 2358.22 37.36 2011-05-23 10:36:19.000 143 33412.76 330.89 2358.21 37.36 2011-05-23 10:36:20.000 143 33412.76 330.85 2358.32 37.36 2011-05-23 10:36:21.000 143 33412.77 330.84 2358.26 37.36 2011-05-23 10:36:22.000 143 33412.67 330.83 2358.31 37.36 2011-05-23 10:36:23.000 143 33412.79 330.85 2358.32 37.36 2011-05-23 10:36:24.000 143 33412.72 330.88 2358.32 37.36 2011-05-23 10:36:25.000 143 33412.72 330.88 2358.27 37.36 2011-05-23 10:36:26.000 143 33412.71 330.90 2358.38 37.36 2011-05-23 10:36:27.000 143 33412.68 330.88 2358.33 37.36 2011-05-23 10:36:28.000 143 33412.79 330.89 2358.23 37.36 2011-05-23 10:36:29.000 143 33412.75 330.90 2358.35 37.36 2011-05-23 10:36:30.000 143 33412.61 330.92 2358.35 37.36 2011-05-23 10:36:31.000 143 33412.79 330.91 2358.37 37.36 2011-05-23 10:36:32.000 143 33412.68 330.92 2358.34 37.36 2011-05-23 10:36:33.000 143 33412.71 330.90 2358.47 37.36 2011-05-23 10:36:34.000 143 33412.71 330.93 2358.39 37.36 2011-05-23 10:36:35.000 143 33412.75 330.94 2358.43 37.36 2011-05-23 10:36:36.000 143 33412.65 330.91 2358.47 37.36 2011-05-23 10:36:37.000 143 33412.66 330.92 2358.46 37.36 2011-05-23 10:36:38.000 143 33412.71 330.91 2358.47 37.36 2011-05-23 10:36:39.000 143 33412.56 330.89 2358.46 37.36 2011-05-23 10:36:40.000 143 33412.65 330.91 2358.53 37.36 2011-05-23 10:36:41.000 143 33412.72 330.90 2358.47 37.36 2011-05-23 10:36:42.000 143 33412.59 330.91 2358.50 37.36 2011-05-23 10:36:43.000 143 33412.67 330.87 2358.44 37.36 2011-05-23 10:36:44.000 143 33412.73 330.87 2358.45 37.36 2011-05-23 10:36:45.000 143 33412.70 330.90 2358.44 37.36 2011-05-23 10:36:46.000 143 33412.71 330.88 2358.51 37.36 2011-05-23 10:36:47.000 143 33412.72 330.90 2358.51 37.36 2011-05-23 10:36:48.000 143 33412.72 330.93 2358.57 37.36 2011-05-23 10:36:49.000 143 33412.74 330.91 2358.52 37.36 2011-05-23 10:36:50.000 143 33412.55 330.89 2358.49 37.36 2011-05-23 10:36:51.000 143 33412.62 330.93 2358.53 37.36 2011-05-23 10:36:52.000 143 33412.62 330.94 2358.46 37.36 2011-05-23 10:36:53.000 143 33412.65 330.90 2358.48 37.36 2011-05-23 10:36:54.000 143 33412.64 330.90 2358.56 37.36 2011-05-23 10:36:55.000 143 33412.59 330.92 2358.46 37.36 2011-05-23 10:36:56.000 143 33412.63 330.93 2358.49 37.36 2011-05-23 10:36:57.000 143 33412.54 330.92 2358.57 37.36 2011-05-23 10:36:58.000 143 33412.57 330.93 2358.56 37.36 2011-05-23 10:36:59.000 143 33412.54 330.92 2358.49 37.36 2011-05-23 10:37:00.000 143 33412.43 330.94 2358.55 37.36 2011-05-23 10:37:01.000 143 33412.45 330.87 2358.53 37.36 2011-05-23 10:37:02.000 143 33412.49 330.87 2358.51 37.36 2011-05-23 10:37:03.000 143 33412.47 330.96 2358.62 37.36 2011-05-23 10:37:04.000 143 33412.49 330.90 2358.60 37.36 2011-05-23 10:37:05.000 143 33412.47 330.95 2358.63 37.36 2011-05-23 10:37:06.000 143 33412.52 330.92 2358.63 37.36 2011-05-23 10:37:07.000 143 33412.46 330.85 2358.63 37.36 2011-05-23 10:37:08.000 143 33412.47 330.85 2358.60 37.36 2011-05-23 10:37:09.000 143 33412.61 330.88 2358.59 37.36 2011-05-23 10:37:10.000 143 33412.52 330.93 2358.55 37.36 2011-05-23 10:37:11.000 143 33412.51 330.96 2358.68 37.36 2011-05-23 10:37:12.000 143 33412.50 330.90 2358.66 37.36 2011-05-23 10:37:13.000 143 33412.60 330.92 2358.74 37.36 2011-05-23 10:37:14.000 143 33412.65 330.89 2358.59 37.36 2011-05-23 10:37:15.000 143 33412.66 330.92 2358.66 37.36 2011-05-23 10:37:16.000 143 33412.66 330.87 2358.62 37.36 2011-05-23 10:37:17.000 143 33412.68 330.90 2358.61 37.36 2011-05-23 10:37:18.000 143 33412.47 330.88 2358.62 37.36 2011-05-23 10:37:19.000 143 33412.59 330.93 2358.60 37.36 2011-05-23 10:37:20.000 143 33412.53 330.90 2358.58 37.36 2011-05-23 10:37:21.000 143 33412.59 330.87 2358.63 37.36 2011-05-23 10:37:22.000 143 33412.59 330.88 2358.67 37.36 2011-05-23 10:37:23.000 143 33412.54 330.90 2358.56 37.36 2011-05-23 10:37:24.000 143 33412.61 330.90 2358.62 37.36 2011-05-23 10:37:25.000 143 33412.61 330.88 2358.61 37.36 2011-05-23 10:37:26.000 143 33412.57 330.85 2358.59 37.36 2011-05-23 10:37:27.000 143 33412.65 330.82 2358.61 37.36 2011-05-23 10:37:28.000 143 33412.56 330.84 2358.66 37.36 2011-05-23 10:37:29.000 143 33412.52 330.87 2358.60 37.36 2011-05-23 10:37:30.000 143 33412.56 330.88 2358.64 37.36 2011-05-23 10:37:31.000 143 33412.56 330.86 2358.67 37.36 2011-05-23 10:37:32.000 143 33412.50 330.90 2358.65 37.36 2011-05-23 10:37:33.000 143 33412.56 330.88 2358.62 37.36 2011-05-23 10:37:34.000 143 33412.54 330.89 2358.62 37.36 2011-05-23 10:37:35.000 143 33412.53 330.85 2358.59 37.36 2011-05-23 10:37:36.000 143 33412.47 330.85 2358.62 37.36 2011-05-23 10:37:37.000 143 33412.49 330.90 2358.66 37.36 2011-05-23 10:37:38.000 143 33412.44 330.87 2358.63 37.36 2011-05-23 10:37:39.000 143 33412.47 330.86 2358.69 37.36 2011-05-23 10:37:40.000 143 33412.38 330.87 2358.66 37.36 2011-05-23 10:37:41.000 143 33412.46 330.85 2358.65 37.36 2011-05-23 10:37:42.000 143 33412.49 330.84 2358.75 37.36 2011-05-23 10:37:43.000 143 33412.42 330.85 2358.67 37.36 2011-05-23 10:37:44.000 143 33412.43 330.85 2358.69 37.36 2011-05-23 10:37:45.000 143 33412.44 330.89 2358.71 37.36 2011-05-23 10:37:46.000 143 33412.47 330.87 2358.62 37.36 2011-05-23 10:37:47.000 143 33412.41 330.88 2358.66 37.36 2011-05-23 10:37:48.000 143 33412.56 330.83 2358.63 37.36 2011-05-23 10:37:49.000 143 33412.52 330.85 2358.76 37.36 2011-05-23 10:37:50.000 143 33412.43 330.82 2358.72 37.36 2011-05-23 10:37:51.000 143 33412.56 330.84 2358.69 37.36 2011-05-23 10:37:52.000 143 33412.50 330.84 2358.75 37.36 2011-05-23 10:37:53.000 143 33412.49 330.82 2358.66 37.36 2011-05-23 10:37:54.000 143 33412.56 330.87 2358.78 37.36 2011-05-23 10:37:55.000 143 33412.56 330.89 2358.60 37.36 2011-05-23 10:37:56.000 143 33412.58 330.84 2358.65 37.36 2011-05-23 10:37:57.000 143 33412.58 330.90 2358.66 37.36 2011-05-23 10:37:58.000 143 33412.64 330.89 2358.75 37.36 2011-05-23 10:37:59.000 143 33412.64 330.87 2358.72 37.36 2011-05-23 10:38:00.000 143 33412.61 330.88 2358.64 37.36 2011-05-23 10:38:01.000 143 33412.65 330.85 2358.69 37.36 2011-05-23 10:38:02.000 143 33412.63 330.88 2358.70 37.36 2011-05-23 10:38:03.000 143 33412.79 330.89 2358.68 37.36 2011-05-23 10:38:04.000 143 33412.73 330.89 2358.62 37.36 2011-05-23 10:38:05.000 143 33412.68 330.90 2358.56 37.36 2011-05-23 10:38:06.000 143 33412.77 330.88 2358.62 37.36 2011-05-23 10:38:07.000 143 33412.83 330.89 2358.64 37.36 2011-05-23 10:38:08.000 143 33412.77 330.87 2358.68 37.36 2011-05-23 10:38:09.000 143 33412.67 330.93 2358.62 37.36 2011-05-23 10:38:10.000 143 33412.72 330.88 2358.65 37.36 2011-05-23 10:38:11.000 143 33412.68 330.89 2358.57 37.36 2011-05-23 10:38:12.000 143 33412.69 330.86 2358.61 37.36 2011-05-23 10:38:13.000 143 33412.76 330.91 2358.59 37.36 2011-05-23 10:38:14.000 143 33412.68 330.90 2358.59 37.36 2011-05-23 10:38:15.000 143 33412.65 330.94 2358.55 37.36 2011-05-23 10:38:16.000 143 33412.68 330.94 2358.56 37.36 2011-05-23 10:38:17.000 143 33412.72 330.91 2358.61 37.36 2011-05-23 10:38:18.000 143 33412.67 330.90 2358.53 37.36 2011-05-23 10:38:19.000 143 33412.58 330.92 2358.57 37.36 2011-05-23 10:38:20.000 143 33412.61 330.90 2358.57 37.36 2011-05-23 10:38:21.000 143 33412.68 330.92 2358.59 37.36 2011-05-23 10:38:22.000 143 33412.66 330.90 2358.65 37.36 2011-05-23 10:38:23.000 143 33412.71 330.88 2358.57 37.36 2011-05-23 10:38:24.000 143 33412.73 330.90 2358.59 37.36 2011-05-23 10:38:25.000 143 33412.76 330.94 2358.50 37.36 2011-05-23 10:38:26.000 143 33412.79 330.87 2358.52 37.36 2011-05-23 10:38:27.000 143 33412.86 330.90 2358.55 37.36 2011-05-23 10:38:28.000 143 33412.96 330.94 2358.54 37.36 2011-05-23 10:38:29.000 143 33412.96 330.90 2358.57 37.36 2011-05-23 10:38:30.000 143 33413.01 330.91 2358.55 37.36 2011-05-23 10:38:31.000 143 33413.10 330.85 2358.51 37.36 2011-05-23 10:38:32.000 143 33413.15 330.89 2358.47 37.36 2011-05-23 10:38:33.000 143 33413.13 330.85 2358.55 37.36 2011-05-23 10:38:34.000 143 33413.18 330.91 2358.55 37.36 2011-05-23 10:38:35.000 143 33413.19 330.86 2358.59 37.36 2011-05-23 10:38:36.000 143 33413.23 330.88 2358.53 37.36 2011-05-23 10:38:37.000 143 33413.34 330.87 2358.44 37.36 2011-05-23 10:38:38.000 143 33413.36 330.84 2358.48 37.36 2011-05-23 10:38:39.000 143 33413.42 330.81 2358.53 37.36 2011-05-23 10:38:40.000 143 33413.49 330.88 2358.51 37.36 2011-05-23 10:38:41.000 143 33413.41 330.87 2358.50 37.36 2011-05-23 10:38:42.000 143 33413.46 330.82 2358.44 37.36 2011-05-23 10:38:43.000 143 33413.43 330.79 2358.40 37.36 2011-05-23 10:38:44.000 143 33413.40 330.80 2358.37 37.36 2011-05-23 10:38:45.000 143 33413.55 330.76 2358.43 37.36 2011-05-23 10:38:46.000 143 33413.48 330.78 2358.43 37.36 2011-05-23 10:38:47.000 143 33413.53 330.81 2358.35 37.36 2011-05-23 10:38:48.000 143 33413.48 330.78 2358.37 37.36 2011-05-23 10:38:49.000 143 33413.50 330.78 2358.31 37.36 2011-05-23 10:38:50.000 143 33413.51 330.74 2358.31 37.36 2011-05-23 10:38:51.000 143 33413.46 330.77 2358.39 37.36 2011-05-23 10:38:52.000 143 33413.50 330.78 2358.27 37.36 2011-05-23 10:38:53.000 143 33413.49 330.76 2358.34 37.36 2011-05-23 10:38:54.000 143 33413.49 330.78 2358.24 37.36 2011-05-23 10:38:55.000 143 33413.36 330.76 2358.32 37.36 2011-05-23 10:38:56.000 143 33413.41 330.78 2358.27 37.36 2011-05-23 10:38:57.000 143 33413.47 330.80 2358.32 37.36 2011-05-23 10:38:58.000 143 33413.38 330.77 2358.26 37.36 2011-05-23 10:38:59.000 143 33413.47 330.79 2358.22 37.36 2011-05-23 10:39:00.000 143 33413.38 330.75 2358.26 37.36 2011-05-23 10:39:01.000 143 33413.53 330.83 2358.21 37.36 2011-05-23 10:39:02.000 143 33413.43 330.78 2358.20 37.36 2011-05-23 10:39:03.000 143 33413.46 330.77 2358.22 37.36 2011-05-23 10:39:04.000 143 33413.49 330.78 2358.17 37.36 2011-05-23 10:39:05.000 143 33413.49 330.77 2358.25 37.36 2011-05-23 10:39:06.000 143 33413.43 330.77 2358.26 37.36 2011-05-23 10:39:07.000 143 33413.65 330.81 2358.25 37.36 2011-05-23 10:39:08.000 143 33413.67 330.77 2358.15 37.36 2011-05-23 10:39:09.000 143 33413.68 330.76 2358.18 37.36 2011-05-23 10:39:10.000 143 33413.70 330.77 2358.22 37.36 2011-05-23 10:39:11.000 143 33413.78 330.79 2358.28 37.36 2011-05-23 10:39:12.000 143 33413.77 330.80 2358.18 37.36 2011-05-23 10:39:13.000 143 33413.83 330.79 2358.20 37.36 2011-05-23 10:39:14.000 143 33413.95 330.75 2358.16 37.36 2011-05-23 10:39:15.000 143 33413.93 330.76 2358.06 37.36 2011-05-23 10:39:16.000 143 33414.06 330.73 2358.13 37.36 2011-05-23 10:39:17.000 143 33414.01 330.76 2358.20 37.36 2011-05-23 10:39:18.000 143 33414.07 330.74 2358.06 37.36 2011-05-23 10:39:19.000 143 33414.12 330.72 2357.99 37.36 2011-05-23 10:39:20.000 143 33414.09 330.69 2358.03 37.36 2011-05-23 10:39:21.000 143 33414.17 330.71 2358.01 37.36 2011-05-23 10:39:22.000 143 33414.23 330.72 2358.11 37.36 2011-05-23 10:39:23.000 143 33414.27 330.65 2358.10 37.36 2011-05-23 10:39:24.000 143 33414.32 330.73 2358.09 37.36 2011-05-23 10:39:25.000 143 33414.20 330.66 2357.81 37.36 2011-05-23 10:39:26.000 143 33414.20 330.68 2357.87 37.36 2011-05-23 10:39:27.000 143 33414.25 330.68 2358.05 37.36 2011-05-23 10:39:28.000 143 33414.22 330.67 2358.04 37.36 2011-05-23 10:39:29.000 143 33414.23 330.71 2357.97 37.36 2011-05-23 10:39:30.000 143 33414.16 330.65 2357.97 37.36 2011-05-23 10:39:31.000 143 33414.29 330.66 2357.93 37.36 2011-05-23 10:39:32.000 143 33414.10 330.64 2357.93 37.36 2011-05-23 10:39:33.000 143 33414.19 330.69 2357.91 37.36 2011-05-23 10:39:34.000 143 33414.17 330.69 2357.86 37.36 2011-05-23 10:39:35.000 143 33414.20 330.70 2357.82 37.36 2011-05-23 10:39:36.000 143 33414.20 330.69 2357.86 37.36 2011-05-23 10:39:37.000 143 33414.05 330.67 2357.89 37.36 2011-05-23 10:39:38.000 143 33414.09 330.70 2357.84 37.36 2011-05-23 10:39:39.000 143 33414.13 330.70 2357.80 37.36 2011-05-23 10:39:40.000 143 33414.29 330.66 2357.84 37.36 2011-05-23 10:39:41.000 143 33414.30 330.68 2357.85 37.36 2011-05-23 10:39:42.000 143 33414.06 330.70 2357.89 37.36 2011-05-23 10:39:43.000 143 33414.15 330.66 2357.91 37.36 2011-05-23 10:39:44.000 143 33414.23 330.65 2357.84 37.36 2011-05-23 10:39:45.000 143 33414.22 330.69 2357.94 37.36 2011-05-23 10:39:46.000 143 33414.28 330.76 2357.81 37.36 2011-05-23 10:39:47.000 143 33414.37 330.68 2357.93 37.36 2011-05-23 10:39:48.000 143 33414.32 330.70 2357.81 37.36 2011-05-23 10:39:49.000 143 33414.46 330.69 2357.81 37.36 2011-05-23 10:39:50.000 143 33414.45 330.68 2357.76 37.36 2011-05-23 10:39:51.000 143 33414.50 330.65 2357.82 37.36 2011-05-23 10:39:52.000 143 33414.60 330.66 2357.89 37.36 2011-05-23 10:39:53.000 143 33414.58 330.67 2357.87 37.36 2011-05-23 10:39:54.000 143 33414.57 330.65 2357.82 37.36 2011-05-23 10:39:55.000 143 33414.70 330.63 2357.81 37.36 2011-05-23 10:39:56.000 143 33414.68 330.64 2357.73 37.36 2011-05-23 10:39:57.000 143 33414.81 330.63 2357.77 37.36 2011-05-23 10:39:58.000 143 33414.81 330.64 2357.79 37.36 2011-05-23 10:39:59.000 143 33414.85 330.59 2357.75 37.36 2011-05-23 10:40:00.000 143 33414.91 330.61 2357.70 37.36 2011-05-23 10:40:01.000 143 33414.85 330.62 2357.78 37.36 2011-05-23 10:40:02.000 143 33414.99 330.60 2357.66 37.36 2011-05-23 10:40:03.000 143 33415.01 330.60 2357.70 37.36 2011-05-23 10:40:04.000 143 33414.93 330.61 2357.60 37.36 2011-05-23 10:40:05.000 143 33415.07 330.60 2357.65 37.36 2011-05-23 10:40:06.000 143 33415.00 330.56 2357.62 37.36 2011-05-23 10:40:07.000 143 33415.10 330.62 2357.59 37.36 2011-05-23 10:40:08.000 143 33415.04 330.61 2357.63 37.36 2011-05-23 10:40:09.000 143 33415.06 330.61 2357.68 37.36 2011-05-23 10:40:10.000 143 33415.06 330.56 2357.60 37.36 2011-05-23 10:40:11.000 143 33415.04 330.56 2357.59 37.36 2011-05-23 10:40:12.000 143 33415.19 330.57 2357.60 37.36 2011-05-23 10:40:13.000 143 33415.00 330.56 2357.54 37.36 2011-05-23 10:40:14.000 143 33415.08 330.56 2357.57 37.36 2011-05-23 10:40:15.000 143 33415.06 330.59 2357.53 37.36 2011-05-23 10:40:16.000 143 33415.13 330.51 2357.59 37.36 2011-05-23 10:40:17.000 143 33415.13 330.55 2357.55 37.36 2011-05-23 10:40:18.000 143 33415.13 330.58 2357.51 37.36 2011-05-23 10:40:19.000 143 33415.22 330.53 2357.50 37.36 2011-05-23 10:40:20.000 143 33415.23 330.53 2357.52 37.36 2011-05-23 10:40:21.000 143 33415.14 330.58 2357.55 37.36 2011-05-23 10:40:22.000 143 33415.26 330.58 2357.45 37.36 2011-05-23 10:40:23.000 143 33415.20 330.56 2357.55 37.36 2011-05-23 10:40:24.000 143 33415.28 330.54 2357.47 37.36 2011-05-23 10:40:25.000 143 33415.16 330.57 2357.50 37.36 2011-05-23 10:40:26.000 143 33415.22 330.53 2357.44 37.36 2011-05-23 10:40:27.000 143 33415.37 330.56 2357.40 37.36 2011-05-23 10:40:28.000 143 33415.39 330.55 2357.53 37.36 2011-05-23 10:40:29.000 143 33415.28 330.52 2357.42 37.36 2011-05-23 10:40:30.000 143 33415.29 330.58 2357.44 37.36 2011-05-23 10:40:31.000 143 33415.42 330.56 2357.54 37.36 2011-05-23 10:40:32.000 143 33415.49 330.57 2357.49 37.36 2011-05-23 10:40:33.000 143 33415.34 330.52 2357.44 37.36 2011-05-23 10:40:34.000 143 33415.39 330.55 2357.38 37.36 2011-05-23 10:40:35.000 143 33415.54 330.51 2357.48 37.36 2011-05-23 10:40:36.000 143 33415.44 330.52 2357.38 37.36 2011-05-23 10:40:37.000 143 33415.54 330.52 2357.41 37.36 2011-05-23 10:40:38.000 143 33415.52 330.52 2357.35 37.36 2011-05-23 10:40:39.000 143 33415.50 330.52 2357.35 37.36 2011-05-23 10:40:40.000 143 33415.53 330.48 2357.42 37.36 2011-05-23 10:40:41.000 143 33415.45 330.49 2357.42 37.36 2011-05-23 10:40:42.000 143 33415.62 330.49 2357.40 37.36 2011-05-23 10:40:43.000 143 33415.51 330.55 2357.38 37.36 2011-05-23 10:40:44.000 143 33415.54 330.49 2357.35 37.36 2011-05-23 10:40:45.000 143 33415.54 330.50 2357.32 37.36 2011-05-23 10:40:46.000 143 33415.62 330.46 2357.33 37.36 2011-05-23 10:40:47.000 143 33415.54 330.51 2357.35 37.36 2011-05-23 10:40:48.000 143 33415.50 330.50 2357.29 37.36 2011-05-23 10:40:49.000 143 33415.56 330.49 2357.39 37.36 2011-05-23 10:40:50.000 143 33415.58 330.45 2357.34 37.36 2011-05-23 10:40:51.000 143 33415.57 330.46 2357.27 37.36 2011-05-23 10:40:52.000 143 33415.50 330.51 2357.30 37.36 2011-05-23 10:40:53.000 143 33415.54 330.46 2357.36 37.36 2011-05-23 10:40:54.000 143 33415.52 330.48 2357.23 37.36 2011-05-23 10:40:55.000 143 33415.69 330.46 2357.26 37.36 2011-05-23 10:40:56.000 143 33415.61 330.45 2357.32 37.36 2011-05-23 10:40:57.000 143 33415.60 330.48 2357.20 37.36 2011-05-23 10:40:58.000 143 33415.66 330.46 2357.29 37.36 2011-05-23 10:40:59.000 143 33415.66 330.39 2357.31 37.36 2011-05-23 10:41:00.000 143 33415.74 330.42 2357.34 37.36 2011-05-23 10:41:01.000 143 33415.71 330.47 2357.25 37.36 2011-05-23 10:41:02.000 143 33415.78 330.41 2357.22 37.36 2011-05-23 10:41:03.000 143 33415.75 330.41 2357.29 37.36 2011-05-23 10:41:04.000 143 33415.87 330.45 2357.30 37.36 2011-05-23 10:41:05.000 143 33415.82 330.40 2357.28 37.36 2011-05-23 10:41:06.000 143 33415.85 330.39 2357.25 37.36 2011-05-23 10:41:07.000 143 33415.79 330.38 2357.30 37.36 2011-05-23 10:41:08.000 143 33415.90 330.34 2357.22 37.36 2011-05-23 10:41:09.000 143 33415.89 330.39 2357.27 37.36 2011-05-23 10:41:10.000 143 33415.88 330.38 2357.25 37.36 2011-05-23 10:41:11.000 143 33415.87 330.39 2357.24 37.36 2011-05-23 10:41:12.000 143 33415.90 330.39 2357.25 37.36 2011-05-23 10:41:13.000 143 33415.92 330.40 2357.23 37.36 2011-05-23 10:41:14.000 143 33415.83 330.37 2357.16 37.36 2011-05-23 10:41:15.000 143 33415.96 330.36 2357.26 37.36 2011-05-23 10:41:16.000 143 33415.88 330.38 2357.17 37.36 2011-05-23 10:41:17.000 143 33415.94 330.38 2357.13 37.36 2011-05-23 10:41:18.000 143 33415.84 330.36 2357.19 37.36 2011-05-23 10:41:19.000 143 33415.82 330.41 2357.19 37.36 2011-05-23 10:41:20.000 143 33415.78 330.37 2357.20 37.36 2011-05-23 10:41:21.000 143 33415.76 330.40 2357.17 37.36 2011-05-23 10:41:22.000 143 33415.66 330.40 2357.17 37.36 2011-05-23 10:41:23.000 143 33415.62 330.38 2357.18 37.36 2011-05-23 10:41:24.000 143 33415.59 330.36 2357.11 37.36 2011-05-23 10:41:25.000 143 33415.51 330.36 2357.14 37.36 2011-05-23 10:41:26.000 143 33415.51 330.39 2357.14 37.36 2011-05-23 10:41:27.000 143 33415.49 330.39 2357.12 37.36 2011-05-23 10:41:28.000 143 33415.54 330.37 2357.18 37.36 2011-05-23 10:41:29.000 143 33415.57 330.44 2357.19 37.36 2011-05-23 10:41:30.000 143 33415.53 330.44 2357.17 37.36 2011-05-23 10:41:31.000 143 33415.46 330.41 2357.25 37.36 2011-05-23 10:41:32.000 143 33415.45 330.40 2357.25 37.36 2011-05-23 10:41:33.000 143 33415.47 330.43 2357.23 37.36 2011-05-23 10:41:34.000 143 33415.47 330.41 2357.34 37.36 2011-05-23 10:41:35.000 143 33415.44 330.40 2357.27 37.36 2011-05-23 10:41:36.000 143 33415.44 330.39 2357.25 37.36 2011-05-23 10:41:37.000 143 33415.56 330.41 2357.33 37.36 2011-05-23 10:41:38.000 143 33415.46 330.44 2357.26 37.36 2011-05-23 10:41:39.000 143 33415.50 330.37 2357.27 37.36 2011-05-23 10:41:40.000 143 33415.49 330.40 2357.25 37.36 2011-05-23 10:41:41.000 143 33415.52 330.39 2357.34 37.36 2011-05-23 10:41:42.000 143 33415.60 330.42 2357.29 37.36 2011-05-23 10:41:43.000 143 33415.46 330.37 2357.31 37.36 2011-05-23 10:41:44.000 143 33415.48 330.40 2357.29 37.36 2011-05-23 10:41:45.000 143 33415.56 330.40 2357.38 37.36 2011-05-23 10:41:46.000 143 33415.53 330.35 2357.36 37.36 2011-05-23 10:41:47.000 143 33415.50 330.36 2357.39 37.36 2011-05-23 10:41:48.000 143 33415.59 330.38 2357.32 37.36 2011-05-23 10:41:49.000 143 33415.64 330.34 2357.34 37.36 2011-05-23 10:41:50.000 143 33415.46 330.28 2357.30 37.36 2011-05-23 10:41:51.000 143 33415.53 330.35 2357.34 37.36 2011-05-23 10:41:52.000 143 33415.40 330.36 2357.32 37.36 2011-05-23 10:41:53.000 143 33415.44 330.34 2357.33 37.36 2011-05-23 10:41:54.000 143 33415.43 330.30 2357.36 37.36 2011-05-23 10:41:55.000 143 33415.39 330.31 2357.34 37.36 2011-05-23 10:41:56.000 143 33415.34 330.28 2357.25 37.36 2011-05-23 10:41:57.000 143 33415.35 330.32 2357.33 37.36 2011-05-23 10:41:58.000 143 33415.27 330.32 2357.33 37.36 2011-05-23 10:41:59.000 143 33415.26 330.33 2357.39 37.36 2011-05-23 10:42:00.000 143 33415.22 330.38 2357.35 37.36 2011-05-23 10:42:01.000 143 33415.10 330.33 2357.29 37.36 2011-05-23 10:42:02.000 143 33415.07 330.29 2357.33 37.36 2011-05-23 10:42:03.000 143 33414.98 330.32 2357.40 37.36 2011-05-23 10:42:04.000 143 33414.97 330.39 2357.35 37.36 2011-05-23 10:42:05.000 143 33414.98 330.36 2357.35 37.36 2011-05-23 10:42:06.000 143 33414.93 330.32 2357.42 37.36 2011-05-23 10:42:07.000 143 33414.89 330.40 2357.36 37.36 2011-05-23 10:42:08.000 143 33414.87 330.40 2357.36 37.36 2011-05-23 10:42:09.000 143 33414.87 330.38 2357.45 37.36 2011-05-23 10:42:10.000 143 33414.85 330.34 2357.52 37.36 2011-05-23 10:42:11.000 143 33414.95 330.33 2357.45 37.36 2011-05-23 10:42:12.000 143 33414.91 330.37 2357.52 37.36 2011-05-23 10:42:13.000 143 33415.00 330.41 2357.48 37.36 2011-05-23 10:42:14.000 143 33414.91 330.36 2357.48 37.36 2011-05-23 10:42:15.000 143 33415.06 330.37 2357.59 37.36 2011-05-23 10:42:16.000 143 33414.97 330.38 2357.54 37.36 2011-05-23 10:42:17.000 143 33414.87 330.37 2357.51 37.36 2011-05-23 10:42:18.000 143 33415.07 330.34 2357.56 37.36 2011-05-23 10:42:19.000 143 33415.08 330.34 2357.53 37.36 2011-05-23 10:42:20.000 143 33415.16 330.31 2357.58 37.36 2011-05-23 10:42:21.000 143 33415.06 330.37 2357.58 37.36 2011-05-23 10:42:22.000 143 33415.14 330.33 2357.50 37.36 2011-05-23 10:42:23.000 143 33415.13 330.31 2357.53 37.36 2011-05-23 10:42:24.000 143 33415.13 330.30 2357.63 37.36 2011-05-23 10:42:25.000 143 33415.20 330.29 2357.53 37.36 2011-05-23 10:42:26.000 143 33415.14 330.28 2357.54 37.36 2011-05-23 10:42:27.000 143 33415.13 330.22 2357.58 37.36 2011-05-23 10:42:28.000 143 33415.19 330.20 2357.68 37.36 2011-05-23 10:42:29.000 143 33415.28 330.23 2357.57 37.36 2011-05-23 10:42:30.000 143 33415.21 330.21 2357.57 37.36 2011-05-23 10:42:31.000 143 33415.17 330.24 2357.52 37.36 2011-05-23 10:42:32.000 143 33415.23 330.21 2357.50 37.36 2011-05-23 10:42:33.000 143 33415.18 330.23 2357.53 37.36 2011-05-23 10:42:34.000 143 33415.19 330.22 2357.57 37.36 2011-05-23 10:42:35.000 143 33415.21 330.20 2357.49 37.36 2011-05-23 10:42:36.000 143 33415.14 330.24 2357.59 37.36 2011-05-23 10:42:37.000 143 33415.14 330.24 2357.47 37.36 2011-05-23 10:42:38.000 143 33415.10 330.22 2357.48 37.36 2011-05-23 10:42:39.000 143 33415.04 330.24 2357.53 37.36 2011-05-23 10:42:40.000 143 33415.01 330.21 2357.46 37.36 2011-05-23 10:42:41.000 143 33415.00 330.24 2357.50 37.36 2011-05-23 10:42:42.000 143 33415.00 330.28 2357.54 37.36 2011-05-23 10:42:43.000 143 33414.98 330.25 2357.61 37.36 2011-05-23 10:42:44.000 143 33414.92 330.23 2357.56 37.36 2011-05-23 10:42:45.000 143 33414.92 330.24 2357.54 37.36 2011-05-23 10:42:46.000 143 33414.89 330.29 2357.54 37.36 2011-05-23 10:42:47.000 143 33414.91 330.25 2357.57 37.36 2011-05-23 10:42:48.000 143 33414.81 330.27 2357.63 37.36 2011-05-23 10:42:49.000 143 33414.93 330.26 2357.53 37.36 2011-05-23 10:42:50.000 143 33415.01 330.28 2357.57 37.36 2011-05-23 10:42:51.000 143 33414.90 330.27 2357.67 37.36 2011-05-23 10:42:52.000 143 33414.96 330.27 2357.60 37.36 2011-05-23 10:42:53.000 143 33414.87 330.26 2357.56 37.36 2011-05-23 10:42:54.000 143 33414.84 330.29 2357.63 37.36 2011-05-23 10:42:55.000 143 33415.01 330.29 2357.61 37.36 2011-05-23 10:42:56.000 143 33415.01 330.26 2357.62 37.36 2011-05-23 10:42:57.000 143 33414.95 330.26 2357.57 37.36 2011-05-23 10:42:58.000 143 33414.89 330.24 2357.53 37.36 2011-05-23 10:42:59.000 143 33414.96 330.23 2357.63 37.36 2011-05-23 10:43:00.000 143 33415.00 330.23 2357.71 37.36 2011-05-23 10:43:01.000 143 33414.86 330.28 2357.61 37.36 2011-05-23 10:43:02.000 143 33414.85 330.25 2357.57 37.36 2011-05-23 10:43:03.000 143 33414.89 330.20 2357.60 37.36 2011-05-23 10:43:04.000 143 33414.92 330.21 2357.65 37.36 2011-05-23 10:43:05.000 143 33414.96 330.26 2357.61 37.36 2011-05-23 10:43:06.000 143 33415.00 330.19 2357.60 37.36 2011-05-23 10:43:07.000 143 33414.86 330.20 2357.59 37.36 2011-05-23 10:43:08.000 143 33414.89 330.20 2357.59 37.36 2011-05-23 10:43:09.000 143 33414.89 330.18 2357.55 37.36 2011-05-23 10:43:10.000 143 33414.95 330.20 2357.58 37.36 2011-05-23 10:43:11.000 143 33414.79 330.15 2357.57 37.36 2011-05-23 10:43:12.000 143 33414.81 330.22 2357.56 37.36 2011-05-23 10:43:13.000 143 33414.77 330.22 2357.60 37.36 2011-05-23 10:43:14.000 143 33414.78 330.21 2357.55 37.36 2011-05-23 10:43:15.000 143 33414.75 330.25 2357.57 37.36 2011-05-23 10:43:16.000 143 33414.73 330.18 2357.56 37.36 2011-05-23 10:43:17.000 143 33414.63 330.21 2357.46 37.36 2011-05-23 10:43:18.000 143 33414.83 330.20 2357.50 37.36 2011-05-23 10:43:19.000 143 33414.65 330.26 2357.58 37.36 2011-05-23 10:43:20.000 143 33414.65 330.26 2357.60 37.36 2011-05-23 10:43:21.000 143 33414.60 330.24 2357.54 37.36 2011-05-23 10:43:22.000 143 33414.72 330.27 2357.64 37.36 2011-05-23 10:43:23.000 143 33414.60 330.26 2357.55 37.36 2011-05-23 10:43:24.000 143 33414.67 330.27 2357.68 37.36 2011-05-23 10:43:25.000 143 33414.69 330.27 2357.65 37.36 2011-05-23 10:43:26.000 143 33414.63 330.28 2357.64 37.36 2011-05-23 10:43:27.000 143 33414.73 330.26 2357.66 37.36 2011-05-23 10:43:28.000 143 33414.72 330.27 2357.67 37.36 2011-05-23 10:43:29.000 143 33414.70 330.22 2357.63 37.36 2011-05-23 10:43:30.000 143 33414.60 330.24 2357.69 37.36 2011-05-23 10:43:31.000 143 33414.69 330.22 2357.69 37.36 2011-05-23 10:43:32.000 143 33414.71 330.23 2357.68 37.36 2011-05-23 10:43:33.000 143 33414.68 330.20 2357.73 37.36 2011-05-23 10:43:34.000 143 33414.76 330.23 2357.66 37.36 2011-05-23 10:43:35.000 143 33414.57 330.24 2357.68 37.36 2011-05-23 10:43:36.000 143 33414.73 330.24 2357.61 37.36 2011-05-23 10:43:37.000 143 33414.67 330.19 2357.62 37.36 2011-05-23 10:43:38.000 143 33414.72 330.22 2357.61 37.36 2011-05-23 10:43:39.000 143 33414.63 330.20 2357.57 37.36 2011-05-23 10:43:40.000 143 33414.73 330.15 2357.69 37.36 2011-05-23 10:43:41.000 143 33414.63 330.21 2357.70 37.36 2011-05-23 10:43:42.000 143 33414.64 330.19 2357.71 37.36 2011-05-23 10:43:43.000 143 33414.62 330.19 2357.68 37.36 2011-05-23 10:43:44.000 143 33414.60 330.18 2357.70 37.36 2011-05-23 10:43:45.000 143 33414.56 330.16 2357.60 37.36 2011-05-23 10:43:46.000 143 33414.47 330.21 2357.57 37.36 2011-05-23 10:43:47.000 143 33414.51 330.18 2357.57 37.36 2011-05-23 10:43:48.000 143 33414.55 330.21 2357.60 37.36 2011-05-23 10:43:49.000 143 33414.49 330.23 2357.69 37.36 2011-05-23 10:43:50.000 143 33414.42 330.27 2357.69 37.36 2011-05-23 10:43:51.000 143 33414.47 330.22 2357.69 37.36 2011-05-23 10:43:52.000 143 33414.38 330.29 2357.68 37.36 2011-05-23 10:43:53.000 143 33414.40 330.28 2357.63 37.36 2011-05-23 10:43:54.000 143 33414.36 330.29 2357.58 37.36 2011-05-23 10:43:55.000 143 33414.39 330.28 2357.69 37.36 2011-05-23 10:43:56.000 143 33414.44 330.29 2357.72 37.36 2011-05-23 10:43:57.000 143 33414.37 330.31 2357.73 37.36 2011-05-23 10:43:58.000 143 33414.34 330.32 2357.74 37.36 2011-05-23 10:43:59.000 143 33414.38 330.29 2357.75 37.36 2011-05-23 10:44:00.000 143 33414.47 330.30 2357.78 37.36 2011-05-23 10:44:01.000 143 33414.29 330.33 2357.77 37.36 2011-05-23 10:44:02.000 143 33414.29 330.33 2357.68 37.36 2011-05-23 10:44:03.000 143 33414.31 330.32 2357.72 37.36 2011-05-23 10:44:04.000 143 33414.36 330.32 2357.68 37.36 2011-05-23 10:44:05.000 143 33414.32 330.32 2357.74 37.36 2011-05-23 10:44:06.000 143 33414.42 330.31 2357.66 37.36 2011-05-23 10:44:07.000 143 33414.28 330.33 2357.76 37.36 2011-05-23 10:44:08.000 143 33414.28 330.30 2357.78 37.36 2011-05-23 10:44:09.000 143 33414.42 330.31 2357.71 37.36 2011-05-23 10:44:10.000 143 33414.32 330.33 2357.75 37.36 2011-05-23 10:44:11.000 143 33414.45 330.32 2357.73 37.36 2011-05-23 10:44:12.000 143 33414.44 330.31 2357.82 37.36 2011-05-23 10:44:13.000 143 33414.34 330.29 2357.69 37.36 2011-05-23 10:44:14.000 143 33414.33 330.30 2357.70 37.36 2011-05-23 10:44:15.000 143 33414.39 330.32 2357.78 37.36 2011-05-23 10:44:16.000 143 33414.46 330.30 2357.68 37.36 2011-05-23 10:44:17.000 143 33414.41 330.26 2357.74 37.36 2011-05-23 10:44:18.000 143 33414.39 330.31 2357.78 37.36 2011-05-23 10:44:19.000 143 33414.44 330.29 2357.82 37.36 2011-05-23 10:44:20.000 143 33414.39 330.27 2357.82 37.36 2011-05-23 10:44:21.000 143 33414.38 330.32 2357.74 37.36 2011-05-23 10:44:22.000 143 33414.44 330.27 2357.72 37.36 2011-05-23 10:44:23.000 143 33414.38 330.27 2357.83 37.36 2011-05-23 10:44:24.000 143 33414.45 330.29 2357.76 37.36 2011-05-23 10:44:25.000 143 33414.49 330.25 2357.72 37.36 2011-05-23 10:44:26.000 143 33414.48 330.25 2357.74 37.36 2011-05-23 10:44:27.000 143 33414.48 330.27 2357.68 37.36 2011-05-23 10:44:28.000 143 33414.53 330.29 2357.78 37.36 2011-05-23 10:44:29.000 143 33414.60 330.26 2357.70 37.36 2011-05-23 10:44:30.000 143 33414.53 330.29 2357.76 37.36 2011-05-23 10:44:31.000 143 33414.57 330.24 2357.76 37.36 2011-05-23 10:44:32.000 143 33414.48 330.21 2357.71 37.36 2011-05-23 10:44:33.000 143 33414.54 330.31 2357.66 37.36 2011-05-23 10:44:34.000 143 33414.40 330.32 2357.69 37.36 2011-05-23 10:44:35.000 143 33414.51 330.30 2357.69 37.36 2011-05-23 10:44:36.000 143 33414.48 330.31 2357.68 37.36 2011-05-23 10:44:37.000 143 33414.47 330.28 2357.62 37.36 2011-05-23 10:44:38.000 143 33414.36 330.29 2357.64 37.36 2011-05-23 10:44:39.000 143 33414.47 330.29 2357.75 37.36 2011-05-23 10:44:40.000 143 33414.41 330.31 2357.72 37.36 2011-05-23 10:44:41.000 143 33414.50 330.28 2357.60 37.36 2011-05-23 10:44:42.000 143 33414.53 330.34 2357.70 37.36 2011-05-23 10:44:43.000 143 33414.36 330.31 2357.74 37.35 2011-05-23 10:44:44.000 143 33414.34 330.30 2357.68 37.35 2011-05-23 10:44:45.000 143 33414.39 330.28 2357.76 37.36 2011-05-23 10:44:46.000 143 33414.38 330.31 2357.72 37.36 2011-05-23 10:44:47.000 143 33414.27 330.33 2357.70 37.36 2011-05-23 10:44:48.000 143 33414.28 330.34 2357.64 37.35 2011-05-23 10:44:49.000 143 33414.29 330.33 2357.78 37.35 2011-05-23 10:44:50.000 143 33414.33 330.37 2357.73 37.36 2011-05-23 10:44:51.000 143 33414.15 330.35 2357.70 37.35 2011-05-23 10:44:52.000 143 33414.20 330.32 2357.74 37.36 2011-05-23 10:44:53.000 143 33414.21 330.35 2357.73 37.35 2011-05-23 10:44:54.000 143 33414.19 330.31 2357.64 37.35 2011-05-23 10:44:55.000 143 33414.10 330.40 2357.67 37.35 2011-05-23 10:44:56.000 143 33414.20 330.36 2357.69 37.35 2011-05-23 10:44:57.000 143 33414.29 330.40 2357.73 37.35 2011-05-23 10:44:58.000 143 33414.26 330.38 2357.65 37.35 2011-05-23 10:44:59.000 143 33414.24 330.36 2357.69 37.36 2011-05-23 10:45:00.000 143 33414.34 330.36 2357.72 37.35 2011-05-23 10:45:01.000 143 33414.31 330.38 2357.74 37.35 2011-05-23 10:45:02.000 143 33414.32 330.35 2357.71 37.36 2011-05-23 10:45:03.000 143 33414.39 330.36 2357.79 37.35 2011-05-23 10:45:04.000 143 33414.44 330.36 2357.83 37.35 2011-05-23 10:45:05.000 143 33414.35 330.38 2357.71 37.35 2011-05-23 10:45:06.000 143 33414.42 330.32 2357.84 37.35 2011-05-23 10:45:07.000 143 33414.44 330.39 2357.68 37.35 2011-05-23 10:45:08.000 143 33414.46 330.32 2357.71 37.35 2011-05-23 10:45:09.000 143 33414.47 330.33 2357.75 37.35 2011-05-23 10:45:10.000 143 33414.45 330.36 2357.65 37.36 2011-05-23 10:45:11.000 143 33414.51 330.33 2357.70 37.36 2011-05-23 10:45:12.000 143 33414.47 330.34 2357.75 37.35 2011-05-23 10:45:13.000 143 33414.52 330.35 2357.76 37.36 2011-05-23 10:45:14.000 143 33414.45 330.31 2357.77 37.36 2011-05-23 10:45:15.000 143 33414.49 330.31 2357.70 37.35 2011-05-23 10:45:16.000 143 33414.54 330.36 2357.75 37.35 2011-05-23 10:45:17.000 143 33414.49 330.34 2357.70 37.35 2011-05-23 10:45:18.000 143 33414.51 330.34 2357.65 37.35 2011-05-23 10:45:19.000 143 33414.48 330.35 2357.68 37.35 2011-05-23 10:45:20.000 143 33414.42 330.33 2357.66 37.35 2011-05-23 10:45:21.000 143 33414.45 330.34 2357.70 37.36 2011-05-23 10:45:22.000 143 33414.28 330.35 2357.69 37.35 2011-05-23 10:45:23.000 143 33414.41 330.37 2357.63 37.35 2011-05-23 10:45:24.000 143 33414.40 330.35 2357.61 37.36 2011-05-23 10:45:25.000 143 33414.45 330.35 2357.72 37.35 2011-05-23 10:45:26.000 143 33414.40 330.37 2357.63 37.36 2011-05-23 10:45:27.000 143 33414.31 330.35 2357.60 37.36 2011-05-23 10:45:28.000 143 33414.30 330.36 2357.60 37.36 2011-05-23 10:45:29.000 143 33414.32 330.34 2357.68 37.35 2011-05-23 10:45:30.000 143 33414.20 330.34 2357.67 37.36 2011-05-23 10:45:31.000 143 33414.19 330.32 2357.68 37.36 2011-05-23 10:45:32.000 143 33414.23 330.30 2357.67 37.36 2011-05-23 10:45:33.000 143 33414.21 330.35 2357.66 37.36 2011-05-23 10:45:34.000 143 33414.26 330.35 2357.75 37.36 2011-05-23 10:45:35.000 143 33414.33 330.35 2357.63 37.36 2011-05-23 10:45:36.000 143 33414.17 330.35 2357.67 37.35 2011-05-23 10:45:37.000 143 33414.31 330.39 2357.65 37.36 2011-05-23 10:45:38.000 143 33414.29 330.40 2357.62 37.36 2011-05-23 10:45:39.000 143 33414.31 330.40 2357.74 37.36 2011-05-23 10:45:40.000 143 33414.39 330.39 2357.73 37.36 2011-05-23 10:45:41.000 143 33414.35 330.34 2357.74 37.36 2011-05-23 10:45:42.000 143 33414.40 330.35 2357.73 37.36 2011-05-23 10:45:43.000 143 33414.39 330.40 2357.76 37.36 2011-05-23 10:45:44.000 143 33414.39 330.39 2357.75 37.36 2011-05-23 10:45:45.000 143 33414.35 330.32 2357.68 37.36 2011-05-23 10:45:46.000 143 33414.54 330.37 2357.73 37.36 2011-05-23 10:45:47.000 143 33414.58 330.35 2357.68 37.36 2011-05-23 10:45:48.000 143 33414.45 330.41 2357.64 37.35 2011-05-23 10:45:49.000 143 33414.63 330.40 2357.70 37.36 2011-05-23 10:45:50.000 143 33414.55 330.38 2357.65 37.36 2011-05-23 10:45:51.000 143 33414.63 330.32 2357.70 37.36 2011-05-23 10:45:52.000 143 33414.63 330.31 2357.72 37.35 2011-05-23 10:45:53.000 143 33414.53 330.30 2357.64 37.35 2011-05-23 10:45:54.000 143 33414.66 330.32 2357.70 37.36 2011-05-23 10:45:55.000 143 33414.66 330.36 2357.66 37.36 2011-05-23 10:45:56.000 143 33414.60 330.32 2357.69 37.36 2011-05-23 10:45:57.000 143 33414.64 330.35 2357.66 37.36 2011-05-23 10:45:58.000 143 33414.60 330.33 2357.60 37.36 2011-05-23 10:45:59.000 143 33414.66 330.35 2357.61 37.35 2011-05-23 10:46:00.000 143 33414.61 330.34 2357.56 37.36 2011-05-23 10:46:01.000 143 33414.48 330.35 2357.61 37.36 2011-05-23 10:46:02.000 143 33414.56 330.34 2357.59 37.36 2011-05-23 10:46:03.000 143 33414.63 330.32 2357.61 37.35 2011-05-23 10:46:04.000 143 33414.58 330.33 2357.59 37.36 2011-05-23 10:46:05.000 143 33414.61 330.29 2357.59 37.36 2011-05-23 10:46:06.000 143 33414.47 330.28 2357.48 37.35 2011-05-23 10:46:07.000 143 33414.61 330.35 2357.54 37.35 2011-05-23 10:46:08.000 143 33414.66 330.33 2357.63 37.35 2011-05-23 10:46:09.000 143 33414.52 330.29 2357.54 37.35 2011-05-23 10:46:10.000 143 33414.60 330.33 2357.59 37.36 2011-05-23 10:46:11.000 143 33414.58 330.33 2357.55 37.36 2011-05-23 10:46:12.000 143 33414.63 330.34 2357.55 37.35 2011-05-23 10:46:13.000 143 33414.68 330.33 2357.67 37.35 2011-05-23 10:46:14.000 143 33414.63 330.33 2357.54 37.35 2011-05-23 10:46:15.000 143 33414.64 330.33 2357.54 37.35 2011-05-23 10:46:16.000 143 33414.66 330.32 2357.63 37.35 2011-05-23 10:46:17.000 143 33414.66 330.27 2357.54 37.36 2011-05-23 10:46:18.000 143 33414.72 330.27 2357.57 37.35 2011-05-23 10:46:19.000 143 33414.71 330.30 2357.53 37.36 2011-05-23 10:46:20.000 143 33414.70 330.28 2357.51 37.35 2011-05-23 10:46:21.000 143 33414.86 330.23 2357.46 37.35 2011-05-23 10:46:22.000 143 33414.88 330.26 2357.62 37.35 2011-05-23 10:46:23.000 143 33414.85 330.25 2357.53 37.35 2011-05-23 10:46:24.000 143 33414.73 330.26 2357.50 37.35 2011-05-23 10:46:25.000 143 33414.95 330.29 2357.53 37.35 2011-05-23 10:46:26.000 143 33414.83 330.29 2357.48 37.35 2011-05-23 10:46:27.000 143 33414.94 330.24 2357.59 37.35 2011-05-23 10:46:28.000 143 33414.94 330.20 2357.53 37.35 2011-05-23 10:46:29.000 143 33414.89 330.24 2357.48 37.35 2011-05-23 10:46:30.000 143 33414.89 330.24 2357.41 37.35 2011-05-23 10:46:31.000 143 33415.09 330.27 2357.44 37.35 2011-05-23 10:46:32.000 143 33414.94 330.26 2357.43 37.35 2011-05-23 10:46:33.000 143 33415.00 330.24 2357.41 37.35 2011-05-23 10:46:34.000 143 33414.91 330.18 2357.44 37.35 2011-05-23 10:46:35.000 143 33414.98 330.21 2357.39 37.35 2011-05-23 10:46:36.000 143 33414.93 330.23 2357.45 37.35 2011-05-23 10:46:37.000 143 33415.01 330.18 2357.37 37.35 2011-05-23 10:46:38.000 143 33414.88 330.20 2357.44 37.35 2011-05-23 10:46:39.000 143 33414.94 330.21 2357.46 37.35 2011-05-23 10:46:40.000 143 33414.92 330.18 2357.35 37.35 2011-05-23 10:46:41.000 143 33414.83 330.21 2357.34 37.35 2011-05-23 10:46:42.000 143 33414.91 330.19 2357.32 37.36 2011-05-23 10:46:43.000 143 33414.88 330.15 2357.35 37.35 2011-05-23 10:46:44.000 143 33414.82 330.15 2357.35 37.35 2011-05-23 10:46:45.000 143 33414.84 330.17 2357.47 37.35 2011-05-23 10:46:46.000 143 33414.83 330.18 2357.32 37.35 2011-05-23 10:46:47.000 143 33414.96 330.17 2357.36 37.35 2011-05-23 10:46:48.000 143 33414.80 330.12 2357.38 37.35 2011-05-23 10:46:49.000 143 33414.95 330.19 2357.31 37.35 2011-05-23 10:46:50.000 143 33414.86 330.19 2357.34 37.35 2011-05-23 10:46:51.000 143 33414.88 330.20 2357.35 37.35 2011-05-23 10:46:52.000 143 33414.89 330.21 2357.39 37.35 2011-05-23 10:46:53.000 143 33414.93 330.20 2357.26 37.35 2011-05-23 10:46:54.000 143 33414.91 330.18 2357.36 37.35 2011-05-23 10:46:55.000 143 33414.97 330.20 2357.33 37.35 2011-05-23 10:46:56.000 143 33414.93 330.15 2357.35 37.35 2011-05-23 10:46:57.000 143 33414.98 330.14 2357.26 37.35 2011-05-23 10:46:58.000 143 33415.06 330.18 2357.36 37.35 2011-05-23 10:46:59.000 143 33414.94 330.19 2357.30 37.35 2011-05-23 10:47:00.000 143 33415.03 330.19 2357.38 37.35 2011-05-23 10:47:01.000 143 33415.04 330.17 2357.30 37.35 2011-05-23 10:47:02.000 143 33415.07 330.17 2357.33 37.35 2011-05-23 10:47:03.000 143 33415.07 330.17 2357.22 37.35 2011-05-23 10:47:04.000 143 33415.16 330.13 2357.29 37.35 2011-05-23 10:47:05.000 143 33415.07 330.14 2357.25 37.35 2011-05-23 10:47:06.000 143 33415.12 330.13 2357.29 37.35 2011-05-23 10:47:07.000 143 33415.21 330.12 2357.26 37.35 2011-05-23 10:47:08.000 143 33415.07 330.14 2357.25 37.35 2011-05-23 10:47:09.000 143 33415.21 330.11 2357.32 37.35 2011-05-23 10:47:10.000 143 33415.28 330.12 2357.20 37.35 2011-05-23 10:47:11.000 143 33415.21 330.18 2357.18 37.35 2011-05-23 10:47:12.000 143 33415.17 330.11 2357.26 37.35 2011-05-23 10:47:13.000 143 33415.22 330.13 2357.23 37.35 2011-05-23 10:47:14.000 143 33415.12 330.14 2357.21 37.35 2011-05-23 10:47:15.000 143 33415.16 330.14 2357.18 37.35 2011-05-23 10:47:16.000 143 33415.23 330.17 2357.07 37.35 2011-05-23 10:47:17.000 143 33415.21 330.14 2357.17 37.35 2011-05-23 10:47:18.000 143 33415.18 330.18 2357.19 37.35 2011-05-23 10:47:19.000 143 33415.16 330.15 2357.20 37.35 2011-05-23 10:47:20.000 143 33415.11 330.14 2357.17 37.35 2011-05-23 10:47:21.000 143 33415.11 330.16 2357.17 37.35 2011-05-23 10:47:22.000 143 33415.21 330.15 2357.16 37.35 2011-05-23 10:47:23.000 143 33415.15 330.20 2357.16 37.35 2011-05-23 10:47:24.000 143 33415.00 330.18 2357.12 37.35 2011-05-23 10:47:25.000 143 33415.11 330.20 2357.13 37.35 2011-05-23 10:47:26.000 143 33415.02 330.22 2357.13 37.35 2011-05-23 10:47:27.000 143 33415.00 330.21 2357.10 37.35 2011-05-23 10:47:28.000 143 33414.97 330.23 2357.19 37.35 2011-05-23 10:47:29.000 143 33415.02 330.18 2357.20 37.35 2011-05-23 10:47:30.000 143 33414.99 330.21 2357.13 37.35 2011-05-23 10:47:31.000 143 33414.90 330.24 2357.19 37.35 2011-05-23 10:47:32.000 143 33414.91 330.24 2357.16 37.35 2011-05-23 10:47:33.000 143 33414.90 330.18 2357.11 37.35 2011-05-23 10:47:34.000 143 33414.85 330.19 2357.14 37.35 2011-05-23 10:47:35.000 143 33414.85 330.18 2357.21 37.35 2011-05-23 10:47:36.000 143 33415.02 330.22 2357.19 37.35 2011-05-23 10:47:37.000 143 33414.89 330.18 2357.30 37.35 2011-05-23 10:47:38.000 143 33414.88 330.18 2357.22 37.35 2011-05-23 10:47:39.000 143 33414.89 330.23 2357.17 37.35 2011-05-23 10:47:40.000 143 33414.89 330.24 2357.25 37.35 2011-05-23 10:47:41.000 143 33414.95 330.22 2357.19 37.35 2011-05-23 10:47:42.000 143 33414.86 330.19 2357.21 37.35 2011-05-23 10:47:43.000 143 33414.94 330.24 2357.23 37.35 2011-05-23 10:47:44.000 143 33414.93 330.23 2357.26 37.35 2011-05-23 10:47:45.000 143 33414.91 330.22 2357.28 37.35 2011-05-23 10:47:46.000 143 33414.96 330.16 2357.20 37.35 2011-05-23 10:47:47.000 143 33414.97 330.19 2357.23 37.35 2011-05-23 10:47:48.000 143 33415.03 330.17 2357.25 37.35 2011-05-23 10:47:49.000 143 33415.02 330.17 2357.33 37.35 2011-05-23 10:47:50.000 143 33414.97 330.19 2357.37 37.35 2011-05-23 10:47:51.000 143 33415.04 330.13 2357.25 37.35 2011-05-23 10:47:52.000 143 33415.08 330.20 2357.35 37.35 2011-05-23 10:47:53.000 143 33415.06 330.14 2357.26 37.35 2011-05-23 10:47:54.000 143 33414.95 330.12 2357.26 37.35 2011-05-23 10:47:55.000 143 33415.15 330.19 2357.22 37.35 2011-05-23 10:47:56.000 143 33415.07 330.12 2357.21 37.35 2011-05-23 10:47:57.000 143 33415.00 330.14 2357.30 37.35 2011-05-23 10:47:58.000 143 33415.09 330.09 2357.17 37.35 2011-05-23 10:47:59.000 143 33415.02 330.12 2357.32 37.35 2011-05-23 10:48:00.000 143 33415.09 330.10 2357.22 37.35 2011-05-23 10:48:01.000 143 33415.09 330.07 2357.17 37.35 2011-05-23 10:48:02.000 143 33415.03 330.05 2357.24 37.35 2011-05-23 10:48:03.000 143 33414.96 330.08 2357.29 37.35 2011-05-23 10:48:04.000 143 33415.01 330.13 2357.21 37.35 2011-05-23 10:48:05.000 143 33414.97 330.07 2357.19 37.35 2011-05-23 10:48:06.000 143 33414.95 330.10 2357.21 37.35 2011-05-23 10:48:07.000 143 33415.11 330.06 2357.14 37.35 2011-05-23 10:48:08.000 143 33414.97 330.10 2357.18 37.35 2011-05-23 10:48:09.000 143 33415.07 330.09 2357.28 37.35 2011-05-23 10:48:10.000 143 33415.04 330.08 2357.30 37.35 2011-05-23 10:48:11.000 143 33414.87 330.09 2357.16 37.35 2011-05-23 10:48:12.000 143 33415.03 330.09 2357.23 37.35 2011-05-23 10:48:13.000 143 33414.95 330.08 2357.22 37.35 2011-05-23 10:48:14.000 143 33414.95 330.06 2357.23 37.35 2011-05-23 10:48:15.000 143 33414.97 330.08 2357.25 37.35 2011-05-23 10:48:16.000 143 33414.91 330.08 2357.22 37.35 2011-05-23 10:48:17.000 143 33414.85 330.10 2357.18 37.35 2011-05-23 10:48:18.000 143 33414.96 330.10 2357.22 37.35 2011-05-23 10:48:19.000 143 33414.98 330.12 2357.20 37.35 2011-05-23 10:48:20.000 143 33414.89 330.09 2357.19 37.35 2011-05-23 10:48:21.000 143 33414.95 330.12 2357.17 37.35 2011-05-23 10:48:22.000 143 33414.95 330.11 2357.14 37.35 2011-05-23 10:48:23.000 143 33414.94 330.10 2357.22 37.35 2011-05-23 10:48:24.000 143 33414.96 330.10 2357.25 37.35 2011-05-23 10:48:25.000 143 33414.95 330.12 2357.20 37.35 2011-05-23 10:48:26.000 143 33414.87 330.08 2357.19 37.35 2011-05-23 10:48:27.000 143 33414.93 330.11 2357.22 37.35 2011-05-23 10:48:28.000 143 33414.97 330.15 2357.22 37.35 2011-05-23 10:48:29.000 143 33415.04 330.11 2357.18 37.35 2011-05-23 10:48:30.000 143 33414.94 330.10 2357.25 37.35 2011-05-23 10:48:31.000 143 33414.91 330.11 2357.20 37.35 2011-05-23 10:48:32.000 143 33414.94 330.07 2357.30 37.35 2011-05-23 10:48:33.000 143 33414.96 330.06 2357.25 37.35 2011-05-23 10:48:34.000 143 33415.08 330.04 2357.28 37.35 2011-05-23 10:48:35.000 143 33415.01 330.03 2357.28 37.35 2011-05-23 10:48:36.000 143 33415.03 330.07 2357.17 37.35 2011-05-23 10:48:37.000 143 33415.08 330.06 2357.17 37.35 2011-05-23 10:48:38.000 143 33415.07 330.04 2357.19 37.35 2011-05-23 10:48:39.000 143 33415.10 330.04 2357.17 37.35 2011-05-23 10:48:40.000 143 33415.12 330.03 2357.24 37.35 2011-05-23 10:48:41.000 143 33415.10 330.02 2357.18 37.35 2011-05-23 10:48:42.000 143 33415.16 329.99 2357.19 37.35 2011-05-23 10:48:43.000 143 33415.16 330.00 2357.26 37.35 2011-05-23 10:48:44.000 143 33415.23 330.00 2357.23 37.35 2011-05-23 10:48:45.000 143 33415.26 329.99 2357.14 37.35 2011-05-23 10:48:46.000 143 33415.22 329.94 2357.20 37.35 2011-05-23 10:48:47.000 143 33415.26 329.93 2357.20 37.35 2011-05-23 10:48:48.000 143 33415.31 329.95 2357.15 37.35 2011-05-23 10:48:49.000 143 33415.36 329.96 2357.10 37.35 2011-05-23 10:48:50.000 143 33415.26 329.94 2357.12 37.35 2011-05-23 10:48:51.000 143 33415.29 329.90 2357.25 37.35 2011-05-23 10:48:52.000 143 33415.26 329.92 2357.16 37.35 2011-05-23 10:48:53.000 143 33415.32 329.90 2357.11 37.35 2011-05-23 10:48:54.000 143 33415.29 329.89 2357.20 37.35 2011-05-23 10:48:55.000 143 33415.42 329.89 2357.05 37.35 2011-05-23 10:48:56.000 143 33415.35 329.88 2357.03 37.35 2011-05-23 10:48:57.000 143 33415.45 329.86 2357.03 37.35 2011-05-23 10:48:58.000 143 33415.39 329.83 2357.02 37.35 2011-05-23 10:48:59.000 143 33415.44 329.85 2357.03 37.35 2011-05-23 10:49:00.000 143 33415.36 329.94 2356.97 37.35 2011-05-23 10:49:01.000 143 33415.32 329.84 2357.01 37.35 2011-05-23 10:49:02.000 143 33415.39 329.83 2356.95 37.35 2011-05-23 10:49:03.000 143 33415.41 329.86 2357.05 37.35 2011-05-23 10:49:04.000 143 33415.40 329.88 2357.02 37.35 2011-05-23 10:49:05.000 143 33415.23 329.85 2356.99 37.35 2011-05-23 10:49:06.000 143 33415.47 329.90 2356.88 37.35 2011-05-23 10:49:07.000 143 33415.39 329.89 2356.95 37.35 2011-05-23 10:49:08.000 143 33415.32 329.85 2357.03 37.35 2011-05-23 10:49:09.000 143 33415.38 329.84 2356.98 37.35 2011-05-23 10:49:10.000 143 33415.35 329.89 2356.91 37.35 2011-05-23 10:49:11.000 143 33415.33 329.86 2357.03 37.35 2011-05-23 10:49:12.000 143 33415.43 329.86 2356.85 37.35 2011-05-23 10:49:13.000 143 33415.31 329.89 2356.98 37.35 2011-05-23 10:49:14.000 143 33415.32 329.87 2356.95 37.35 2011-05-23 10:49:15.000 143 33415.39 329.81 2356.98 37.35 2011-05-23 10:49:16.000 143 33415.42 329.86 2356.87 37.35 2011-05-23 10:49:17.000 143 33415.52 329.87 2356.92 37.35 2011-05-23 10:49:18.000 143 33415.49 329.84 2356.85 37.35 2011-05-23 10:49:19.000 143 33415.52 329.83 2356.90 37.35 2011-05-23 10:49:20.000 143 33415.49 329.83 2356.92 37.35 2011-05-23 10:49:21.000 143 33415.48 329.87 2356.89 37.35 2011-05-23 10:49:22.000 143 33415.53 329.85 2356.83 37.35 2011-05-23 10:49:23.000 143 33415.59 329.79 2356.97 37.35 2011-05-23 10:49:24.000 143 33415.53 329.79 2356.87 37.35 2011-05-23 10:49:25.000 143 33415.61 329.79 2356.89 37.35 2011-05-23 10:49:26.000 143 33415.68 329.80 2356.89 37.35 2011-05-23 10:49:27.000 143 33415.69 329.75 2356.91 37.35 2011-05-23 10:49:28.000 143 33415.72 329.76 2356.82 37.35 2011-05-23 10:49:29.000 143 33415.60 329.79 2356.78 37.35 2011-05-23 10:49:30.000 143 33415.79 329.73 2356.85 37.35 2011-05-23 10:49:31.000 143 33415.69 329.75 2356.82 37.35 2011-05-23 10:49:32.000 143 33415.76 329.77 2356.80 37.35 2011-05-23 10:49:33.000 143 33415.72 329.74 2356.83 37.35 2011-05-23 10:49:34.000 143 33415.78 329.79 2356.76 37.35 2011-05-23 10:49:35.000 143 33415.74 329.75 2356.81 37.35 2011-05-23 10:49:36.000 143 33415.76 329.77 2356.79 37.35 2011-05-23 10:49:37.000 143 33415.79 329.75 2356.76 37.35 2011-05-23 10:49:38.000 143 33415.77 329.69 2356.76 37.35 2011-05-23 10:49:39.000 143 33415.84 329.75 2356.69 37.35 2011-05-23 10:49:40.000 143 33415.85 329.74 2356.69 37.35 2011-05-23 10:49:41.000 143 33415.82 329.75 2356.80 37.35 2011-05-23 10:49:42.000 143 33415.71 329.76 2356.77 37.35 2011-05-23 10:49:43.000 143 33415.78 329.72 2356.79 37.35 2011-05-23 10:49:44.000 143 33415.78 329.72 2356.82 37.35 2011-05-23 10:49:45.000 143 33415.75 329.78 2356.72 37.35 2011-05-23 10:49:46.000 143 33415.80 329.75 2356.68 37.35 2011-05-23 10:49:47.000 143 33415.81 329.75 2356.59 37.35 2011-05-23 10:49:48.000 143 33415.74 329.70 2356.63 37.35 2011-05-23 10:49:49.000 143 33415.87 329.75 2356.66 37.35 2011-05-23 10:49:50.000 143 33415.80 329.72 2356.63 37.35 2011-05-23 10:49:51.000 143 33415.77 329.74 2356.59 37.35 2011-05-23 10:49:52.000 143 33415.83 329.77 2356.61 37.35 2011-05-23 10:49:53.000 143 33415.85 329.78 2356.64 37.35 2011-05-23 10:49:54.000 143 33415.81 329.76 2356.64 37.35 2011-05-23 10:49:55.000 143 33415.74 329.78 2356.54 37.35 2011-05-23 10:49:56.000 143 33415.75 329.78 2356.52 37.35 2011-05-23 10:49:57.000 143 33415.87 329.75 2356.59 37.35 2011-05-23 10:49:58.000 143 33415.80 329.80 2356.61 37.35 2011-05-23 10:49:59.000 143 33415.81 329.75 2356.60 37.35 2011-05-23 10:50:00.000 143 33415.88 329.76 2356.58 37.35 2011-05-23 10:50:01.000 143 33415.87 329.75 2356.64 37.35 2011-05-23 10:50:02.000 143 33415.91 329.78 2356.65 37.35 2011-05-23 10:50:03.000 143 33415.92 329.74 2356.59 37.35 2011-05-23 10:50:04.000 143 33415.90 329.76 2356.63 37.35 2011-05-23 10:50:05.000 143 33415.91 329.81 2356.53 37.35 2011-05-23 10:50:06.000 143 33415.96 329.75 2356.60 37.35 2011-05-23 10:50:07.000 143 33415.95 329.75 2356.55 37.35 2011-05-23 10:50:08.000 143 33415.96 329.74 2356.56 37.35 2011-05-23 10:50:09.000 143 33415.88 329.72 2356.49 37.35 2011-05-23 10:50:10.000 143 33416.01 329.72 2356.55 37.35 2011-05-23 10:50:11.000 143 33415.99 329.77 2356.54 37.35 2011-05-23 10:50:12.000 143 33416.09 329.80 2356.53 37.35 2011-05-23 10:50:13.000 143 33416.07 329.80 2356.43 37.35 2011-05-23 10:50:14.000 143 33416.10 329.77 2356.42 37.35 2011-05-23 10:50:15.000 143 33416.11 329.75 2356.51 37.35 2011-05-23 10:50:16.000 143 33416.12 329.74 2356.48 37.35 2011-05-23 10:50:17.000 143 33416.13 329.76 2356.43 37.35 2011-05-23 10:50:18.000 143 33416.20 329.73 2356.51 37.35 2011-05-23 10:50:19.000 143 33416.15 329.72 2356.47 37.35 2011-05-23 10:50:20.000 143 33416.25 329.69 2356.43 37.35 2011-05-23 10:50:21.000 143 33416.24 329.71 2356.48 37.35 2011-05-23 10:50:22.000 143 33416.25 329.71 2356.42 37.35 2011-05-23 10:50:23.000 143 33416.27 329.69 2356.47 37.35 2011-05-23 10:50:24.000 143 33416.28 329.68 2356.39 37.35 2011-05-23 10:50:25.000 143 33416.34 329.72 2356.42 37.35 2011-05-23 10:50:26.000 143 33416.27 329.68 2356.45 37.35 2011-05-23 10:50:27.000 143 33416.28 329.74 2356.39 37.35 2011-05-23 10:50:28.000 143 33416.28 329.67 2356.43 37.35 2011-05-23 10:50:29.000 143 33416.38 329.69 2356.41 37.35 2011-05-23 10:50:30.000 143 33416.40 329.66 2356.38 37.35 2011-05-23 10:50:31.000 143 33416.47 329.72 2356.31 37.35 2011-05-23 10:50:32.000 143 33416.42 329.72 2356.39 37.35 2011-05-23 10:50:33.000 143 33416.44 329.72 2356.35 37.35 2011-05-23 10:50:34.000 143 33416.42 329.68 2356.34 37.35 2011-05-23 10:50:35.000 143 33416.48 329.67 2356.29 37.35 2011-05-23 10:50:36.000 143 33416.46 329.68 2356.34 37.35 2011-05-23 10:50:37.000 143 33416.50 329.69 2356.26 37.35 2011-05-23 10:50:38.000 143 33416.55 329.71 2356.18 37.35 2011-05-23 10:50:39.000 143 33416.52 329.68 2356.18 37.35 2011-05-23 10:50:40.000 143 33416.56 329.64 2356.27 37.35 2011-05-23 10:50:41.000 143 33416.55 329.68 2356.20 37.35 2011-05-23 10:50:42.000 143 33416.56 329.66 2356.28 37.35 2011-05-23 10:50:43.000 143 33416.56 329.64 2356.23 37.35 2011-05-23 10:50:44.000 143 33416.73 329.67 2356.19 37.35 2011-05-23 10:50:45.000 143 33416.61 329.65 2356.14 37.35 2011-05-23 10:50:46.000 143 33416.66 329.69 2356.23 37.35 2011-05-23 10:50:47.000 143 33416.66 329.67 2356.12 37.35 2011-05-23 10:50:48.000 143 33416.59 329.63 2356.16 37.35 2011-05-23 10:50:49.000 143 33416.62 329.65 2356.16 37.35 2011-05-23 10:50:50.000 143 33416.71 329.63 2356.07 37.35 2011-05-23 10:50:51.000 143 33416.64 329.62 2356.12 37.35 2011-05-23 10:50:52.000 143 33416.67 329.62 2356.12 37.35 2011-05-23 10:50:53.000 143 33416.71 329.67 2356.16 37.35 2011-05-23 10:50:54.000 143 33416.66 329.62 2356.07 37.35 2011-05-23 10:50:55.000 143 33416.78 329.65 2356.07 37.35 2011-05-23 10:50:56.000 143 33416.72 329.64 2356.03 37.35 2011-05-23 10:50:57.000 143 33416.67 329.67 2356.06 37.35 2011-05-23 10:50:58.000 143 33416.77 329.63 2356.07 37.35 2011-05-23 10:50:59.000 143 33416.71 329.61 2356.09 37.35 2011-05-23 10:51:00.000 143 33416.80 329.64 2356.01 37.35 2011-05-23 10:51:01.000 143 33416.77 329.64 2356.05 37.35 2011-05-23 10:51:02.000 143 33416.73 329.66 2356.03 37.35 2011-05-23 10:51:03.000 143 33416.80 329.65 2355.98 37.35 2011-05-23 10:51:04.000 143 33416.79 329.63 2355.97 37.35 2011-05-23 10:51:05.000 143 33416.77 329.62 2356.07 37.35 2011-05-23 10:51:06.000 143 33416.86 329.63 2355.97 37.35 2011-05-23 10:51:07.000 143 33416.86 329.67 2356.02 37.35 2011-05-23 10:51:08.000 143 33416.77 329.65 2355.98 37.35 2011-05-23 10:51:09.000 143 33416.77 329.63 2355.94 37.35 2011-05-23 10:51:10.000 143 33416.84 329.63 2355.95 37.35 2011-05-23 10:51:11.000 143 33416.85 329.64 2356.06 37.35 2011-05-23 10:51:12.000 143 33416.88 329.65 2355.91 37.35 2011-05-23 10:51:13.000 143 33416.87 329.70 2355.99 37.35 2011-05-23 10:51:14.000 143 33416.85 329.66 2355.93 37.35 2011-05-23 10:51:15.000 143 33416.85 329.69 2355.84 37.35 2011-05-23 10:51:16.000 143 33416.90 329.67 2355.92 37.35 2011-05-23 10:51:17.000 143 33416.87 329.62 2355.91 37.35 2011-05-23 10:51:18.000 143 33417.03 329.61 2355.84 37.35 2011-05-23 10:51:19.000 143 33416.93 329.61 2355.80 37.35 2011-05-23 10:51:20.000 143 33417.03 329.69 2355.95 37.35 2011-05-23 10:51:21.000 143 33416.96 329.67 2355.89 37.35 2011-05-23 10:51:22.000 143 33417.09 329.66 2355.93 37.35 2011-05-23 10:51:23.000 143 33416.98 329.63 2355.89 37.35 2011-05-23 10:51:24.000 143 33416.90 329.66 2355.83 37.35 2011-05-23 10:51:25.000 143 33417.07 329.62 2355.88 37.35 2011-05-23 10:51:26.000 143 33417.11 329.65 2355.83 37.35 2011-05-23 10:51:27.000 143 33417.06 329.66 2355.88 37.35 2011-05-23 10:51:28.000 143 33417.11 329.62 2355.78 37.35 2011-05-23 10:51:29.000 143 33417.13 329.64 2355.85 37.35 2011-05-23 10:51:30.000 143 33417.18 329.64 2355.80 37.35 2011-05-23 10:51:31.000 143 33417.15 329.62 2355.91 37.35 2011-05-23 10:51:32.000 143 33417.05 329.64 2355.88 37.35 2011-05-23 10:51:33.000 143 33417.11 329.63 2355.89 37.35 2011-05-23 10:51:34.000 143 33417.15 329.65 2355.79 37.35 2011-05-23 10:51:35.000 143 33417.22 329.64 2355.82 37.35 2011-05-23 10:51:36.000 143 33417.14 329.60 2355.80 37.35 2011-05-23 10:51:37.000 143 33417.18 329.63 2355.82 37.35 2011-05-23 10:51:38.000 143 33417.23 329.62 2355.80 37.35 2011-05-23 10:51:39.000 143 33417.19 329.61 2355.80 37.35 2011-05-23 10:51:40.000 143 33417.21 329.64 2355.68 37.35 2011-05-23 10:51:41.000 143 33417.21 329.63 2355.73 37.35 2011-05-23 10:51:42.000 143 33417.27 329.58 2355.77 37.35 2011-05-23 10:51:43.000 143 33417.19 329.63 2355.70 37.35 2011-05-23 10:51:44.000 143 33417.29 329.62 2355.74 37.35 2011-05-23 10:51:45.000 143 33417.24 329.62 2355.76 37.35 2011-05-23 10:51:46.000 143 33417.22 329.62 2355.70 37.35 2011-05-23 10:51:47.000 143 33417.26 329.63 2355.73 37.35 2011-05-23 10:51:48.000 143 33417.27 329.58 2355.67 37.35 2011-05-23 10:51:49.000 143 33417.22 329.63 2355.69 37.35 2011-05-23 10:51:50.000 143 33417.27 329.65 2355.68 37.35 2011-05-23 10:51:51.000 143 33417.29 329.63 2355.59 37.35 2011-05-23 10:51:52.000 143 33417.19 329.63 2355.64 37.35 2011-05-23 10:51:53.000 143 33417.35 329.61 2355.71 37.35 2011-05-23 10:51:54.000 143 33417.31 329.63 2355.70 37.35 2011-05-23 10:51:55.000 143 33417.25 329.66 2355.58 37.35 2011-05-23 10:51:56.000 143 33417.39 329.63 2355.65 37.35 2011-05-23 10:51:57.000 143 33417.25 329.68 2355.62 37.35 2011-05-23 10:51:58.000 143 33417.33 329.69 2355.64 37.35 2011-05-23 10:51:59.000 143 33417.24 329.69 2355.67 37.35 2011-05-23 10:52:00.000 143 33417.22 329.63 2355.68 37.35 2011-05-23 10:52:01.000 143 33417.31 329.67 2355.57 37.35 2011-05-23 10:52:02.000 143 33417.28 329.65 2355.52 37.35 2011-05-23 10:52:03.000 143 33417.30 329.65 2355.52 37.35 2011-05-23 10:52:04.000 143 33417.38 329.69 2355.61 37.35 2011-05-23 10:52:05.000 143 33417.29 329.65 2355.59 37.35 2011-05-23 10:52:06.000 143 33417.30 329.68 2355.57 37.35 2011-05-23 10:52:07.000 143 33417.35 329.62 2355.57 37.35 2011-05-23 10:52:08.000 143 33417.26 329.64 2355.61 37.35 2011-05-23 10:52:09.000 143 33417.32 329.66 2355.58 37.35 2011-05-23 10:52:10.000 143 33417.40 329.73 2355.66 37.35 2011-05-23 10:52:11.000 143 33417.39 329.67 2355.61 37.35 2011-05-23 10:52:12.000 143 33417.48 329.67 2355.63 37.35 2011-05-23 10:52:13.000 143 33417.38 329.72 2355.58 37.35 2011-05-23 10:52:14.000 143 33417.44 329.65 2355.52 37.35 2011-05-23 10:52:15.000 143 33417.45 329.65 2355.53 37.35 2011-05-23 10:52:16.000 143 33417.40 329.66 2355.55 37.35 2011-05-23 10:52:17.000 143 33417.49 329.68 2355.50 37.35 2011-05-23 10:52:18.000 143 33417.42 329.69 2355.55 37.35 2011-05-23 10:52:19.000 143 33417.50 329.67 2355.47 37.35 2011-05-23 10:52:20.000 143 33417.46 329.68 2355.51 37.35 2011-05-23 10:52:21.000 143 33417.45 329.64 2355.51 37.35 2011-05-23 10:52:22.000 143 33417.48 329.68 2355.53 37.35 2011-05-23 10:52:23.000 143 33417.47 329.70 2355.54 37.35 2011-05-23 10:52:24.000 143 33417.40 329.67 2355.50 37.35 2011-05-23 10:52:25.000 143 33417.50 329.71 2355.55 37.35 2011-05-23 10:52:26.000 143 33417.55 329.66 2355.51 37.35 2011-05-23 10:52:27.000 143 33417.55 329.67 2355.45 37.35 2011-05-23 10:52:28.000 143 33417.50 329.72 2355.48 37.35 2011-05-23 10:52:29.000 143 33417.49 329.68 2355.55 37.35 2011-05-23 10:52:30.000 143 33417.39 329.66 2355.48 37.35 2011-05-23 10:52:31.000 143 33417.55 329.66 2355.51 37.35 2011-05-23 10:52:32.000 143 33417.58 329.66 2355.49 37.35 2011-05-23 10:52:33.000 143 33417.55 329.67 2355.39 37.35 2011-05-23 10:52:34.000 143 33417.56 329.63 2355.51 37.35 2011-05-23 10:52:35.000 143 33417.64 329.69 2355.49 37.35 2011-05-23 10:52:36.000 143 33417.49 329.66 2355.40 37.35 2011-05-23 10:52:37.000 143 33417.55 329.61 2355.44 37.35 2011-05-23 10:52:38.000 143 33417.59 329.62 2355.48 37.35 2011-05-23 10:52:39.000 143 33417.60 329.61 2355.51 37.35 2011-05-23 10:52:40.000 143 33417.52 329.62 2355.42 37.35 2011-05-23 10:52:41.000 143 33417.63 329.63 2355.42 37.35 2011-05-23 10:52:42.000 143 33417.75 329.62 2355.45 37.35 2011-05-23 10:52:43.000 143 33417.56 329.62 2355.45 37.35 2011-05-23 10:52:44.000 143 33417.56 329.58 2355.38 37.35 2011-05-23 10:52:45.000 143 33417.50 329.56 2355.39 37.35 2011-05-23 10:52:46.000 143 33417.58 329.59 2355.44 37.35 2011-05-23 10:52:47.000 143 33417.61 329.59 2355.45 37.35 2011-05-23 10:52:48.000 143 33417.69 329.57 2355.37 37.35 2011-05-23 10:52:49.000 143 33417.58 329.58 2355.36 37.35 2011-05-23 10:52:50.000 143 33417.62 329.58 2355.34 37.35 2011-05-23 10:52:51.000 143 33417.58 329.58 2355.32 37.35 2011-05-23 10:52:52.000 143 33417.62 329.58 2355.37 37.35 2011-05-23 10:52:53.000 143 33417.57 329.55 2355.36 37.35 2011-05-23 10:52:54.000 143 33417.49 329.57 2355.39 37.35 2011-05-23 10:52:55.000 143 33417.45 329.60 2355.45 37.35 2011-05-23 10:52:56.000 143 33417.60 329.59 2355.40 37.35 2011-05-23 10:52:57.000 143 33417.56 329.60 2355.37 37.35 2011-05-23 10:52:58.000 143 33417.65 329.60 2355.37 37.35 2011-05-23 10:52:59.000 143 33417.48 329.59 2355.39 37.35 2011-05-23 10:53:00.000 143 33417.46 329.60 2355.35 37.35 2011-05-23 10:53:01.000 143 33417.54 329.61 2355.39 37.35 2011-05-23 10:53:02.000 143 33417.48 329.64 2355.44 37.35 2011-05-23 10:53:03.000 143 33417.44 329.61 2355.49 37.35 2011-05-23 10:53:04.000 143 33417.49 329.60 2355.39 37.35 2011-05-23 10:53:05.000 143 33417.54 329.60 2355.49 37.35 2011-05-23 10:53:06.000 143 33417.40 329.59 2355.40 37.35 2011-05-23 10:53:07.000 143 33417.40 329.62 2355.37 37.35 2011-05-23 10:53:08.000 143 33417.42 329.60 2355.46 37.35 2011-05-23 10:53:09.000 143 33417.43 329.58 2355.47 37.35 2011-05-23 10:53:10.000 143 33417.35 329.62 2355.45 37.35 2011-05-23 10:53:11.000 143 33417.42 329.63 2355.36 37.35 2011-05-23 10:53:12.000 143 33417.31 329.60 2355.40 37.35 2011-05-23 10:53:13.000 143 33417.57 329.58 2355.34 37.35 2011-05-23 10:53:14.000 143 33417.61 329.59 2355.41 37.35 2011-05-23 10:53:15.000 143 33417.55 329.63 2355.40 37.35 2011-05-23 10:53:16.000 143 33417.49 329.60 2355.40 37.35 2011-05-23 10:53:17.000 143 33417.62 329.59 2355.44 37.35 2011-05-23 10:53:18.000 143 33417.50 329.58 2355.44 37.35 2011-05-23 10:53:19.000 143 33417.50 329.62 2355.33 37.35 2011-05-23 10:53:20.000 143 33417.59 329.60 2355.36 37.35 2011-05-23 10:53:21.000 143 33417.57 329.60 2355.36 37.35 2011-05-23 10:53:22.000 143 33417.55 329.62 2355.40 37.35 2011-05-23 10:53:23.000 143 33417.49 329.59 2355.39 37.35 2011-05-23 10:53:24.000 143 33417.51 329.57 2355.46 37.35 2011-05-23 10:53:25.000 143 33417.59 329.56 2355.36 37.35 2011-05-23 10:53:26.000 143 33417.52 329.62 2355.21 37.35 2011-05-23 10:53:27.000 143 33417.55 329.57 2355.24 37.35 2011-05-23 10:53:28.000 143 33417.50 329.57 2355.40 37.35 2011-05-23 10:53:29.000 143 33417.42 329.57 2355.39 37.35 2011-05-23 10:53:30.000 143 33417.47 329.52 2355.35 37.35 2011-05-23 10:53:31.000 143 33417.42 329.53 2355.36 37.35 2011-05-23 10:53:32.000 143 33417.43 329.56 2355.33 37.35 2011-05-23 10:53:33.000 143 33417.43 329.51 2355.28 37.35 2011-05-23 10:53:34.000 143 33417.37 329.56 2355.30 37.35 2011-05-23 10:53:35.000 143 33417.43 329.54 2355.39 37.35 2011-05-23 10:53:36.000 143 33417.45 329.51 2355.32 37.35 2011-05-23 10:53:37.000 143 33417.39 329.58 2355.30 37.35 2011-05-23 10:53:38.000 143 33417.37 329.52 2355.30 37.35 2011-05-23 10:53:39.000 143 33417.37 329.50 2355.33 37.35 2011-05-23 10:53:40.000 143 33417.35 329.50 2355.32 37.35 2011-05-23 10:53:41.000 143 33417.39 329.50 2355.24 37.35 2011-05-23 10:53:42.000 143 33417.37 329.50 2355.39 37.35 2011-05-23 10:53:43.000 143 33417.37 329.51 2355.37 37.35 2011-05-23 10:53:44.000 143 33417.40 329.51 2355.32 37.35 2011-05-23 10:53:45.000 143 33417.36 329.51 2355.28 37.35 2011-05-23 10:53:46.000 143 33417.49 329.50 2355.33 37.35 2011-05-23 10:53:47.000 143 33417.40 329.49 2355.38 37.35 2011-05-23 10:53:48.000 143 33417.39 329.50 2355.35 37.35 2011-05-23 10:53:49.000 143 33417.45 329.50 2355.32 37.35 2011-05-23 10:53:50.000 143 33417.45 329.50 2355.34 37.35 2011-05-23 10:53:51.000 143 33417.44 329.48 2355.34 37.35 2011-05-23 10:53:52.000 143 33417.45 329.49 2355.28 37.35 2011-05-23 10:53:53.000 143 33417.43 329.50 2355.30 37.35 2011-05-23 10:53:54.000 143 33417.44 329.48 2355.38 37.35 2011-05-23 10:53:55.000 143 33417.50 329.48 2355.38 37.35 2011-05-23 10:53:56.000 143 33417.37 329.47 2355.35 37.35 2011-05-23 10:53:57.000 143 33417.49 329.44 2355.40 37.35 2011-05-23 10:53:58.000 143 33417.50 329.43 2355.33 37.35 2011-05-23 10:53:59.000 143 33417.55 329.43 2355.32 37.35 2011-05-23 10:54:00.000 143 33417.60 329.45 2355.37 37.35 2011-05-23 10:54:01.000 143 33417.60 329.46 2355.34 37.35 2011-05-23 10:54:02.000 143 33417.57 329.43 2355.36 37.35 2011-05-23 10:54:03.000 143 33417.50 329.46 2355.35 37.35 2011-05-23 10:54:04.000 143 33417.55 329.43 2355.37 37.35 2011-05-23 10:54:05.000 143 33417.49 329.40 2355.30 37.35 2011-05-23 10:54:06.000 143 33417.55 329.40 2355.36 37.35 2011-05-23 10:54:07.000 143 33417.59 329.41 2355.27 37.35 2011-05-23 10:54:08.000 143 33417.54 329.42 2355.34 37.35 2011-05-23 10:54:09.000 143 33417.58 329.39 2355.31 37.35 2011-05-23 10:54:10.000 143 33417.54 329.36 2355.26 37.35 2011-05-23 10:54:11.000 143 33417.55 329.37 2355.17 37.35 2011-05-23 10:54:12.000 143 33417.52 329.36 2355.21 37.35 2011-05-23 10:54:13.000 143 33417.57 329.41 2355.25 37.35 2011-05-23 10:54:14.000 143 33417.60 329.36 2355.28 37.35 2011-05-23 10:54:15.000 143 33417.48 329.34 2355.22 37.35 2011-05-23 10:54:16.000 143 33417.45 329.41 2355.26 37.35 2011-05-23 10:54:17.000 143 33417.57 329.37 2355.21 37.35 2011-05-23 10:54:18.000 143 33417.40 329.40 2355.20 37.35 2011-05-23 10:54:19.000 143 33417.51 329.41 2355.23 37.35 2011-05-23 10:54:20.000 143 33417.55 329.40 2355.22 37.35 2011-05-23 10:54:21.000 143 33417.46 329.39 2355.24 37.35 2011-05-23 10:54:22.000 143 33417.43 329.36 2355.14 37.35 2011-05-23 10:54:23.000 143 33417.50 329.38 2355.19 37.35 2011-05-23 10:54:24.000 143 33417.37 329.40 2355.24 37.35 2011-05-23 10:54:25.000 143 33417.34 329.38 2355.20 37.35 2011-05-23 10:54:26.000 143 33417.47 329.44 2355.21 37.35 2011-05-23 10:54:27.000 143 33417.43 329.41 2355.21 37.35 2011-05-23 10:54:28.000 143 33417.48 329.39 2355.15 37.35 2011-05-23 10:54:29.000 143 33417.40 329.39 2355.17 37.35 2011-05-23 10:54:30.000 143 33417.37 329.34 2355.11 37.35 2011-05-23 10:54:31.000 143 33417.45 329.41 2355.30 37.35 2011-05-23 10:54:32.000 143 33417.47 329.42 2355.21 37.35 2011-05-23 10:54:33.000 143 33417.39 329.39 2355.22 37.35 2011-05-23 10:54:34.000 143 33417.43 329.38 2355.21 37.35 2011-05-23 10:54:35.000 143 33417.47 329.38 2355.18 37.35 2011-05-23 10:54:36.000 143 33417.47 329.33 2355.17 37.35 2011-05-23 10:54:37.000 143 33417.45 329.38 2355.27 37.35 2011-05-23 10:54:38.000 143 33417.41 329.38 2355.14 37.35 2011-05-23 10:54:39.000 143 33417.42 329.37 2355.21 37.35 2011-05-23 10:54:40.000 143 33417.48 329.38 2355.21 37.35 2011-05-23 10:54:41.000 143 33417.45 329.36 2355.21 37.35 2011-05-23 10:54:42.000 143 33417.48 329.37 2355.19 37.35 2011-05-23 10:54:43.000 143 33417.47 329.36 2355.28 37.35 2011-05-23 10:54:44.000 143 33417.44 329.37 2355.22 37.35 2011-05-23 10:54:45.000 143 33417.46 329.34 2355.22 37.35 2011-05-23 10:54:46.000 143 33417.52 329.35 2355.18 37.35 2011-05-23 10:54:47.000 143 33417.49 329.41 2355.14 37.35 2011-05-23 10:54:48.000 143 33417.53 329.39 2355.27 37.35 2011-05-23 10:54:49.000 143 33417.50 329.29 2355.21 37.35 2011-05-23 10:54:50.000 143 33417.55 329.34 2355.25 37.35 2011-05-23 10:54:51.000 143 33417.54 329.33 2355.15 37.35 2011-05-23 10:54:52.000 143 33417.61 329.30 2355.16 37.35 2011-05-23 10:54:53.000 143 33417.64 329.34 2355.21 37.35 2011-05-23 10:54:54.000 143 33417.55 329.31 2355.22 37.35 2011-05-23 10:54:55.000 143 33417.74 329.31 2355.14 37.35 2011-05-23 10:54:56.000 143 33417.65 329.28 2355.16 37.35 2011-05-23 10:54:57.000 143 33417.64 329.30 2355.12 37.35 2011-05-23 10:54:58.000 143 33417.72 329.28 2355.13 37.35 2011-05-23 10:54:59.000 143 33417.64 329.24 2355.11 37.35 2011-05-23 10:55:00.000 143 33417.68 329.25 2355.17 37.35 2011-05-23 10:55:01.000 143 33417.68 329.20 2355.15 37.35 2011-05-23 10:55:02.000 143 33417.80 329.26 2355.11 37.35 2011-05-23 10:55:03.000 143 33417.74 329.23 2355.17 37.35 2011-05-23 10:55:04.000 143 33417.83 329.20 2355.03 37.35 2011-05-23 10:55:05.000 143 33417.86 329.22 2355.12 37.35 2011-05-23 10:55:06.000 143 33417.89 329.19 2355.11 37.35 2011-05-23 10:55:07.000 143 33417.82 329.20 2355.05 37.35 2011-05-23 10:55:08.000 143 33417.89 329.19 2355.06 37.35 2011-05-23 10:55:09.000 143 33417.89 329.17 2355.05 37.35 2011-05-23 10:55:10.000 143 33417.85 329.16 2355.02 37.35 2011-05-23 10:55:11.000 143 33417.92 329.12 2354.98 37.35 2011-05-23 10:55:12.000 143 33417.92 329.16 2355.03 37.35 2011-05-23 10:55:13.000 143 33417.89 329.17 2355.01 37.35 2011-05-23 10:55:14.000 143 33417.94 329.18 2354.91 37.35 2011-05-23 10:55:15.000 143 33417.89 329.17 2354.96 37.35 2011-05-23 10:55:16.000 143 33417.96 329.19 2354.96 37.35 2011-05-23 10:55:17.000 143 33417.99 329.16 2354.98 37.35 2011-05-23 10:55:18.000 143 33417.96 329.12 2354.83 37.35 2011-05-23 10:55:19.000 143 33418.09 329.16 2354.87 37.35 2011-05-23 10:55:20.000 143 33417.93 329.16 2354.95 37.35 2011-05-23 10:55:21.000 143 33417.96 329.13 2354.91 37.35 2011-05-23 10:55:22.000 143 33418.08 329.17 2354.87 37.35 2011-05-23 10:55:23.000 143 33418.12 329.12 2354.88 37.35 2011-05-23 10:55:24.000 143 33418.10 329.14 2354.86 37.35 2011-05-23 10:55:25.000 143 33418.07 329.18 2354.77 37.35 2011-05-23 10:55:26.000 143 33418.30 329.18 2354.77 37.35 2011-05-23 10:55:27.000 143 33418.08 329.18 2354.89 37.35 2011-05-23 10:55:28.000 143 33418.18 329.12 2354.86 37.35 2011-05-23 10:55:29.000 143 33418.14 329.15 2354.85 37.35 2011-05-23 10:55:30.000 143 33418.11 329.18 2354.82 37.35 2011-05-23 10:55:31.000 143 33418.16 329.14 2354.79 37.35 2011-05-23 10:55:32.000 143 33418.21 329.18 2354.70 37.35 2011-05-23 10:55:33.000 143 33418.23 329.17 2354.75 37.35 2011-05-23 10:55:34.000 143 33418.17 329.14 2354.80 37.35 2011-05-23 10:55:35.000 143 33418.27 329.11 2354.74 37.35 2011-05-23 10:55:36.000 143 33418.27 329.11 2354.76 37.35 2011-05-23 10:55:37.000 143 33418.14 329.10 2354.71 37.35 2011-05-23 10:55:38.000 143 33418.21 329.14 2354.75 37.35 2011-05-23 10:55:39.000 143 33418.26 329.12 2354.70 37.35 2011-05-23 10:55:40.000 143 33418.26 329.13 2354.70 37.35 2011-05-23 10:55:41.000 143 33418.30 329.14 2354.61 37.35 2011-05-23 10:55:42.000 143 33418.23 329.08 2354.67 37.35 2011-05-23 10:55:43.000 143 33418.22 329.07 2354.66 37.35 2011-05-23 10:55:44.000 143 33418.36 329.10 2354.61 37.35 2011-05-23 10:55:45.000 143 33418.30 329.04 2354.61 37.35 2011-05-23 10:55:46.000 143 33418.40 329.08 2354.64 37.35 2011-05-23 10:55:47.000 143 33418.46 329.06 2354.57 37.35 2011-05-23 10:55:48.000 143 33418.43 329.05 2354.76 37.35 2011-05-23 10:55:49.000 143 33418.39 329.03 2354.59 37.35 2011-05-23 10:55:50.000 143 33418.53 329.07 2354.62 37.35 2011-05-23 10:55:51.000 143 33418.50 329.07 2354.64 37.35 2011-05-23 10:55:52.000 143 33418.48 329.01 2354.58 37.35 2011-05-23 10:55:53.000 143 33418.55 329.07 2354.52 37.35 2011-05-23 10:55:54.000 143 33418.52 329.04 2354.59 37.35 2011-05-23 10:55:55.000 143 33418.63 328.99 2354.55 37.35 2011-05-23 10:55:56.000 143 33418.60 329.02 2354.51 37.35 2011-05-23 10:55:57.000 143 33418.49 328.98 2354.47 37.35 2011-05-23 10:55:58.000 143 33418.60 329.01 2354.46 37.35 2011-05-23 10:55:59.000 143 33418.69 328.99 2354.50 37.35 2011-05-23 10:56:00.000 143 33418.66 328.96 2354.47 37.35 2011-05-23 10:56:01.000 143 33418.63 328.99 2354.36 37.35 2011-05-23 10:56:02.000 143 33418.76 328.99 2354.41 37.35 2011-05-23 10:56:03.000 143 33418.80 328.98 2354.43 37.35 2011-05-23 10:56:04.000 143 33418.71 329.00 2354.39 37.35 2011-05-23 10:56:05.000 143 33418.73 329.00 2354.44 37.35 2011-05-23 10:56:06.000 143 33418.71 328.95 2354.48 37.35 2011-05-23 10:56:07.000 143 33418.78 328.98 2354.34 37.35 2011-05-23 10:56:08.000 143 33418.85 328.99 2354.40 37.35 2011-05-23 10:56:09.000 143 33418.71 328.96 2354.37 37.35 2011-05-23 10:56:10.000 143 33418.71 328.96 2354.31 37.35 2011-05-23 10:56:11.000 143 33418.91 328.95 2354.36 37.35 2011-05-23 10:56:12.000 143 33418.76 328.95 2354.28 37.35 2011-05-23 10:56:13.000 143 33419.06 328.95 2354.33 37.35 2011-05-23 10:56:14.000 143 33418.72 328.93 2354.26 37.35 2011-05-23 10:56:15.000 143 33418.83 328.94 2354.37 37.35 2011-05-23 10:56:16.000 143 33418.88 328.95 2354.32 37.35 2011-05-23 10:56:17.000 143 33418.95 328.94 2354.29 37.35 2011-05-23 10:56:18.000 143 33418.91 328.92 2354.22 37.35 2011-05-23 10:56:19.000 143 33418.92 328.93 2354.23 37.35 2011-05-23 10:56:20.000 143 33418.95 328.91 2354.31 37.35 2011-05-23 10:56:21.000 143 33418.94 328.93 2354.30 37.35 2011-05-23 10:56:22.000 143 33419.09 328.94 2354.16 37.35 2011-05-23 10:56:23.000 143 33418.99 328.90 2354.15 37.35 2011-05-23 10:56:24.000 143 33418.93 328.92 2354.21 37.35 2011-05-23 10:56:25.000 143 33418.99 328.92 2354.22 37.35 2011-05-23 10:56:26.000 143 33419.01 328.95 2354.20 37.35 2011-05-23 10:56:27.000 143 33419.03 328.95 2354.11 37.35 2011-05-23 10:56:28.000 143 33419.16 328.95 2354.15 37.35 2011-05-23 10:56:29.000 143 33419.09 328.91 2354.15 37.35 2011-05-23 10:56:30.000 143 33419.22 328.94 2354.12 37.35 2011-05-23 10:56:31.000 143 33419.12 328.93 2354.16 37.35 2011-05-23 10:56:32.000 143 33419.09 328.91 2354.16 37.35 2011-05-23 10:56:33.000 143 33419.10 328.90 2354.19 37.35 2011-05-23 10:56:34.000 143 33419.30 328.94 2354.08 37.35 2011-05-23 10:56:35.000 143 33419.17 328.90 2354.09 37.35 2011-05-23 10:56:36.000 143 33419.21 328.89 2354.19 37.35 2011-05-23 10:56:37.000 143 33419.23 328.94 2354.08 37.35 2011-05-23 10:56:38.000 143 33419.19 328.89 2354.02 37.35 2011-05-23 10:56:39.000 143 33419.19 328.91 2353.98 37.35 2011-05-23 10:56:40.000 143 33419.23 328.88 2354.03 37.35 2011-05-23 10:56:41.000 143 33419.32 328.86 2354.03 37.35 2011-05-23 10:56:42.000 143 33419.36 328.89 2354.01 37.35 2011-05-23 10:56:43.000 143 33419.25 328.87 2354.01 37.35 2011-05-23 10:56:44.000 143 33419.16 328.90 2354.03 37.35 2011-05-23 10:56:45.000 143 33419.16 328.88 2354.01 37.35 2011-05-23 10:56:46.000 143 33419.33 328.87 2354.05 37.35 2011-05-23 10:56:47.000 143 33419.29 328.93 2353.95 37.35 2011-05-23 10:56:48.000 143 33419.35 328.87 2353.92 37.35 2011-05-23 10:56:49.000 143 33419.27 328.89 2353.91 37.35 2011-05-23 10:56:50.000 143 33419.39 328.86 2353.91 37.35 2011-05-23 10:56:51.000 143 33419.33 328.88 2353.88 37.35 2011-05-23 10:56:52.000 143 33419.30 328.86 2353.93 37.35 2011-05-23 10:56:53.000 143 33419.36 328.88 2353.87 37.35 2011-05-23 10:56:54.000 143 33419.33 328.86 2353.92 37.35 2011-05-23 10:56:55.000 143 33419.41 328.86 2353.93 37.35 2011-05-23 10:56:56.000 143 33419.44 328.85 2353.96 37.35 2011-05-23 10:56:57.000 143 33419.50 328.85 2353.94 37.35 2011-05-23 10:56:58.000 143 33419.48 328.87 2353.90 37.35 2011-05-23 10:56:59.000 143 33419.51 328.89 2353.83 37.35 2011-05-23 10:57:00.000 143 33419.44 328.85 2353.76 37.35 2011-05-23 10:57:01.000 143 33419.48 328.85 2353.90 37.35 2011-05-23 10:57:02.000 143 33419.41 328.88 2353.78 37.35 2011-05-23 10:57:03.000 143 33419.46 328.85 2353.79 37.35 2011-05-23 10:57:04.000 143 33419.44 328.86 2353.83 37.35 2011-05-23 10:57:05.000 143 33419.58 328.83 2353.82 37.35 2011-05-23 10:57:06.000 143 33419.53 328.82 2353.81 37.35 2011-05-23 10:57:07.000 143 33419.61 328.81 2353.80 37.35 2011-05-23 10:57:08.000 143 33419.61 328.82 2353.80 37.35 2011-05-23 10:57:09.000 143 33419.57 328.81 2353.75 37.35 2011-05-23 10:57:10.000 143 33419.54 328.81 2353.76 37.35 2011-05-23 10:57:11.000 143 33419.59 328.81 2353.78 37.35 2011-05-23 10:57:12.000 143 33419.58 328.83 2353.69 37.35 2011-05-23 10:57:13.000 143 33419.60 328.82 2353.66 37.35 2011-05-23 10:57:14.000 143 33419.63 328.79 2353.67 37.35 2011-05-23 10:57:15.000 143 33419.58 328.80 2353.63 37.35 2011-05-23 10:57:16.000 143 33419.66 328.82 2353.63 37.35 2011-05-23 10:57:17.000 143 33419.71 328.77 2353.76 37.35 2011-05-23 10:57:18.000 143 33419.61 328.78 2353.62 37.35 2011-05-23 10:57:19.000 143 33419.71 328.78 2353.69 37.35 2011-05-23 10:57:20.000 143 33419.74 328.78 2353.71 37.35 2011-05-23 10:57:21.000 143 33419.67 328.76 2353.72 37.35 2011-05-23 10:57:22.000 143 33419.72 328.77 2353.65 37.35 2011-05-23 10:57:23.000 143 33419.69 328.76 2353.59 37.35 2011-05-23 10:57:24.000 143 33419.60 328.80 2353.53 37.35 2011-05-23 10:57:25.000 143 33419.75 328.76 2353.65 37.35 2011-05-23 10:57:26.000 143 33419.73 328.76 2353.59 37.35 2011-05-23 10:57:27.000 143 33419.74 328.77 2353.58 37.35 2011-05-23 10:57:28.000 143 33419.70 328.74 2353.60 37.35 2011-05-23 10:57:29.000 143 33419.81 328.77 2353.62 37.35 2011-05-23 10:57:30.000 143 33419.74 328.78 2353.64 37.35 2011-05-23 10:57:31.000 143 33419.78 328.75 2353.58 37.35 2011-05-23 10:57:32.000 143 33419.84 328.80 2353.57 37.35 2011-05-23 10:57:33.000 143 33419.73 328.77 2353.61 37.35 2011-05-23 10:57:34.000 143 33419.83 328.76 2353.56 37.35 2011-05-23 10:57:35.000 143 33419.87 328.78 2353.57 37.35 2011-05-23 10:57:36.000 143 33419.89 328.75 2353.57 37.35 2011-05-23 10:57:37.000 143 33419.85 328.74 2353.57 37.35 2011-05-23 10:57:38.000 143 33419.81 328.77 2353.47 37.35 2011-05-23 10:57:39.000 143 33419.82 328.76 2353.54 37.35 2011-05-23 10:57:40.000 143 33419.76 328.79 2353.53 37.35 2011-05-23 10:57:41.000 143 33419.85 328.71 2353.56 37.35 2011-05-23 10:57:42.000 143 33419.72 328.75 2353.52 37.35 2011-05-23 10:57:43.000 143 33419.85 328.78 2353.50 37.35 2011-05-23 10:57:44.000 143 33419.76 328.75 2353.51 37.35 2011-05-23 10:57:45.000 143 33419.85 328.75 2353.49 37.35 2011-05-23 10:57:46.000 143 33419.74 328.72 2353.54 37.35 2011-05-23 10:57:47.000 143 33419.79 328.73 2353.59 37.35 2011-05-23 10:57:48.000 143 33419.82 328.74 2353.50 37.35 2011-05-23 10:57:49.000 143 33419.82 328.73 2353.56 37.35 2011-05-23 10:57:50.000 143 33419.86 328.72 2353.44 37.35 2011-05-23 10:57:51.000 143 33419.77 328.72 2353.39 37.35 2011-05-23 10:57:52.000 143 33419.78 328.71 2353.50 37.35 2011-05-23 10:57:53.000 143 33419.84 328.73 2353.52 37.35 2011-05-23 10:57:54.000 143 33419.75 328.71 2353.42 37.35 2011-05-23 10:57:55.000 143 33419.77 328.75 2353.41 37.35 2011-05-23 10:57:56.000 143 33419.75 328.73 2353.43 37.35 2011-05-23 10:57:57.000 143 33419.78 328.71 2353.46 37.35 2011-05-23 10:57:58.000 143 33419.81 328.68 2353.51 37.35 2011-05-23 10:57:59.000 143 33419.73 328.75 2353.52 37.35 2011-05-23 10:58:00.000 143 33419.75 328.74 2353.43 37.35 2011-05-23 10:58:01.000 143 33419.76 328.73 2353.38 37.35 2011-05-23 10:58:02.000 143 33419.68 328.75 2353.41 37.35 2011-05-23 10:58:03.000 143 33419.66 328.73 2353.35 37.35 2011-05-23 10:58:04.000 143 33419.75 328.71 2353.50 37.35 2011-05-23 10:58:05.000 143 33419.71 328.76 2353.41 37.35 2011-05-23 10:58:06.000 143 33419.69 328.75 2353.43 37.35 2011-05-23 10:58:07.000 143 33419.67 328.69 2353.45 37.35 2011-05-23 10:58:08.000 143 33419.77 328.72 2353.45 37.35 2011-05-23 10:58:09.000 143 33419.73 328.73 2353.45 37.35 2011-05-23 10:58:10.000 143 33419.67 328.75 2353.39 37.35 2011-05-23 10:58:11.000 143 33419.73 328.72 2353.42 37.35 2011-05-23 10:58:12.000 143 33419.82 328.72 2353.39 37.35 2011-05-23 10:58:13.000 143 33419.59 328.73 2353.46 37.35 2011-05-23 10:58:14.000 143 33419.68 328.75 2353.44 37.35 2011-05-23 10:58:15.000 143 33419.64 328.75 2353.46 37.35 2011-05-23 10:58:16.000 143 33419.70 328.77 2353.37 37.35 2011-05-23 10:58:17.000 143 33419.70 328.75 2353.45 37.35 2011-05-23 10:58:18.000 143 33419.61 328.79 2353.41 37.35 2011-05-23 10:58:19.000 143 33419.78 328.78 2353.37 37.35 2011-05-23 10:58:20.000 143 33419.68 328.79 2353.34 37.35 2011-05-23 10:58:21.000 143 33419.68 328.74 2353.37 37.35 2011-05-23 10:58:22.000 143 33419.54 328.80 2353.38 37.35 2011-05-23 10:58:23.000 143 33419.65 328.77 2353.43 37.35 2011-05-23 10:58:24.000 143 33419.56 328.72 2353.43 37.35 2011-05-23 10:58:25.000 143 33419.50 328.74 2353.41 37.35 2011-05-23 10:58:26.000 143 33419.54 328.75 2353.47 37.35 2011-05-23 10:58:27.000 143 33419.58 328.73 2353.39 37.35 2011-05-23 10:58:28.000 143 33419.58 328.73 2353.54 37.35 2011-05-23 10:58:29.000 143 33419.64 328.68 2353.45 37.35 2011-05-23 10:58:30.000 143 33419.56 328.72 2353.44 37.35 2011-05-23 10:58:31.000 143 33419.58 328.68 2353.43 37.35 2011-05-23 10:58:32.000 143 33419.53 328.71 2353.45 37.35 2011-05-23 10:58:33.000 143 33419.53 328.65 2353.34 37.35 2011-05-23 10:58:34.000 143 33419.59 328.66 2353.43 37.35 2011-05-23 10:58:35.000 143 33419.56 328.59 2353.43 37.35 2011-05-23 10:58:36.000 143 33419.58 328.65 2353.51 37.35 2011-05-23 10:58:37.000 143 33419.63 328.65 2353.50 37.35 2011-05-23 10:58:38.000 143 33419.53 328.62 2353.44 37.35 2011-05-23 10:58:39.000 143 33419.55 328.63 2353.51 37.35 2011-05-23 10:58:40.000 143 33419.61 328.61 2353.50 37.35 2011-05-23 10:58:41.000 143 33419.61 328.61 2353.47 37.35 2011-05-23 10:58:42.000 143 33419.60 328.60 2353.43 37.35 2011-05-23 10:58:43.000 143 33419.60 328.60 2353.44 37.35 2011-05-23 10:58:44.000 143 33419.73 328.56 2353.43 37.35 2011-05-23 10:58:45.000 143 33419.56 328.58 2353.49 37.35 2011-05-23 10:58:46.000 143 33419.67 328.57 2353.45 37.35 2011-05-23 10:58:47.000 143 33419.69 328.55 2353.44 37.35 2011-05-23 10:58:48.000 143 33419.60 328.57 2353.41 37.35 2011-05-23 10:58:49.000 143 33419.75 328.56 2353.39 37.35 2011-05-23 10:58:50.000 143 33419.68 328.57 2353.37 37.35 2011-05-23 10:58:51.000 143 33419.68 328.56 2353.40 37.35 2011-05-23 10:58:52.000 143 33419.73 328.55 2353.37 37.35 2011-05-23 10:58:53.000 143 33419.68 328.55 2353.51 37.35 2011-05-23 10:58:54.000 143 33419.73 328.54 2353.39 37.35 2011-05-23 10:58:55.000 143 33419.78 328.51 2353.35 37.35 2011-05-23 10:58:56.000 143 33419.70 328.55 2353.42 37.35 2011-05-23 10:58:57.000 143 33419.67 328.53 2353.36 37.35 2011-05-23 10:58:58.000 143 33419.68 328.51 2353.28 37.35 2011-05-23 10:58:59.000 143 33419.65 328.50 2353.42 37.35 2011-05-23 10:59:00.000 143 33419.63 328.55 2353.39 37.35 2011-05-23 10:59:01.000 143 33419.73 328.52 2353.30 37.35 2011-05-23 10:59:02.000 143 33419.71 328.49 2353.31 37.35 2011-05-23 10:59:03.000 143 33419.58 328.47 2353.33 37.35 2011-05-23 10:59:04.000 143 33419.63 328.50 2353.34 37.35 2011-05-23 10:59:05.000 143 33419.57 328.48 2353.39 37.35 2011-05-23 10:59:06.000 143 33419.57 328.47 2353.35 37.35 2011-05-23 10:59:07.000 143 33419.57 328.49 2353.34 37.35 2011-05-23 10:59:08.000 143 33419.42 328.52 2353.30 37.35 2011-05-23 10:59:09.000 143 33419.51 328.50 2353.31 37.35 2011-05-23 10:59:10.000 143 33419.50 328.48 2353.29 37.35 2011-05-23 10:59:11.000 143 33419.41 328.48 2353.32 37.35 2011-05-23 10:59:12.000 143 33419.32 328.51 2353.34 37.35 2011-05-23 10:59:13.000 143 33419.39 328.51 2353.27 37.35 2011-05-23 10:59:14.000 143 33419.33 328.56 2353.33 37.35 2011-05-23 10:59:15.000 143 33419.23 328.57 2353.34 37.35 2011-05-23 10:59:16.000 143 33419.33 328.55 2353.35 37.35 2011-05-23 10:59:17.000 143 33419.26 328.59 2353.38 37.35 2011-05-23 10:59:18.000 143 33419.25 328.56 2353.32 37.35 2011-05-23 10:59:19.000 143 33419.15 328.55 2353.39 37.35 2011-05-23 10:59:20.000 143 33419.23 328.58 2353.44 37.35 2011-05-23 10:59:21.000 143 33419.17 328.58 2353.41 37.35 2011-05-23 10:59:22.000 143 33419.13 328.62 2353.47 37.35 2011-05-23 10:59:23.000 143 33419.08 328.63 2353.43 37.35 2011-05-23 10:59:24.000 143 33419.12 328.62 2353.49 37.35 2011-05-23 10:59:25.000 143 33419.19 328.63 2353.45 37.35 2011-05-23 10:59:26.000 143 33419.13 328.61 2353.53 37.35 2011-05-23 10:59:27.000 143 33419.04 328.62 2353.42 37.35 2011-05-23 10:59:28.000 143 33419.13 328.62 2353.47 37.35 2011-05-23 10:59:29.000 143 33419.15 328.62 2353.47 37.35 2011-05-23 10:59:30.000 143 33419.03 328.63 2353.49 37.35 2011-05-23 10:59:31.000 143 33419.16 328.63 2353.54 37.35 2011-05-23 10:59:32.000 143 33419.06 328.59 2353.55 37.35 2011-05-23 10:59:33.000 143 33419.17 328.58 2353.53 37.35 2011-05-23 10:59:34.000 143 33419.16 328.57 2353.49 37.35 2011-05-23 10:59:35.000 143 33419.19 328.58 2353.50 37.35 2011-05-23 10:59:36.000 143 33419.18 328.58 2353.50 37.35 2011-05-23 10:59:37.000 143 33419.14 328.57 2353.69 37.35 2011-05-23 10:59:38.000 143 33419.16 328.57 2353.55 37.35 2011-05-23 10:59:39.000 143 33419.23 328.54 2353.55 37.35 2011-05-23 10:59:40.000 143 33419.16 328.58 2353.51 37.35 2011-05-23 10:59:41.000 143 33419.20 328.55 2353.51 37.35 2011-05-23 10:59:42.000 143 33419.09 328.56 2353.56 37.35 2011-05-23 10:59:43.000 143 33419.19 328.53 2353.54 37.35 2011-05-23 10:59:44.000 143 33419.10 328.56 2353.53 37.35 2011-05-23 10:59:45.000 143 33419.08 328.55 2353.48 37.35 2011-05-23 10:59:46.000 143 33419.11 328.54 2353.61 37.35 2011-05-23 10:59:47.000 143 33419.14 328.61 2353.53 37.35 2011-05-23 10:59:48.000 143 33419.10 328.54 2353.47 37.35 2011-05-23 10:59:49.000 143 33419.04 328.57 2353.47 37.35 2011-05-23 10:59:50.000 143 33419.08 328.56 2353.54 37.35 2011-05-23 10:59:51.000 143 33419.10 328.54 2353.54 37.35 2011-05-23 10:59:52.000 143 33419.11 328.57 2353.60 37.35 2011-05-23 10:59:53.000 143 33419.10 328.56 2353.49 37.35 2011-05-23 10:59:54.000 143 33419.11 328.48 2353.54 37.35 2011-05-23 10:59:55.000 143 33419.11 328.55 2353.55 37.35 2011-05-23 10:59:56.000 143 33419.14 328.50 2353.54 37.35 2011-05-23 10:59:57.000 143 33419.08 328.50 2353.53 37.35 2011-05-23 10:59:58.000 143 33419.21 328.52 2353.53 37.35 2011-05-23 10:59:59.000 143 33419.14 328.54 2353.59 37.35 2011-05-23 11:00:00.000 143 33419.07 328.53 2353.50 37.35 2011-05-23 11:00:01.000 143 33419.12 328.51 2353.61 37.35 2011-05-23 11:00:02.000 143 33419.03 328.51 2353.54 37.35 2011-05-23 11:00:03.000 143 33419.14 328.50 2353.57 37.35 2011-05-23 11:00:04.000 143 33419.23 328.51 2353.50 37.35 2011-05-23 11:00:05.000 143 33419.22 328.49 2353.56 37.35 2011-05-23 11:00:06.000 143 33419.18 328.49 2353.48 37.35 2011-05-23 11:00:07.000 143 33419.19 328.48 2353.55 37.35 2011-05-23 11:00:08.000 143 33419.29 328.44 2353.45 37.35 2011-05-23 11:00:09.000 143 33419.29 328.45 2353.54 37.35 2011-05-23 11:00:10.000 143 33419.25 328.46 2353.50 37.35 2011-05-23 11:00:11.000 143 33419.21 328.48 2353.60 37.35 2011-05-23 11:00:12.000 143 33419.31 328.40 2353.45 37.35 2011-05-23 11:00:13.000 143 33419.34 328.47 2353.39 37.35 2011-05-23 11:00:14.000 143 33419.29 328.40 2353.55 37.35 2011-05-23 11:00:15.000 143 33419.29 328.39 2353.48 37.35 2011-05-23 11:00:16.000 143 33419.38 328.38 2353.49 37.35 2011-05-23 11:00:17.000 143 33419.40 328.39 2353.44 37.35 2011-05-23 11:00:18.000 143 33419.39 328.37 2353.52 37.35 2011-05-23 11:00:19.000 143 33419.50 328.39 2353.39 37.35 2011-05-23 11:00:20.000 143 33419.45 328.34 2353.43 37.35 2011-05-23 11:00:21.000 143 33419.42 328.36 2353.35 37.35 2011-05-23 11:00:22.000 143 33419.48 328.32 2353.46 37.35 2011-05-23 11:00:23.000 143 33419.50 328.34 2353.38 37.35 2011-05-23 11:00:24.000 143 33419.53 328.33 2353.42 37.35 2011-05-23 11:00:25.000 143 33419.51 328.32 2353.39 37.35 2011-05-23 11:00:26.000 143 33419.63 328.29 2353.39 37.35 2011-05-23 11:00:27.000 143 33419.57 328.28 2353.32 37.35 2011-05-23 11:00:28.000 143 33419.65 328.28 2353.31 37.35 2011-05-23 11:00:29.000 143 33419.69 328.28 2353.33 37.35 2011-05-23 11:00:30.000 143 33419.73 328.22 2353.34 37.35 2011-05-23 11:00:31.000 143 33419.67 328.28 2353.26 37.35 2011-05-23 11:00:32.000 143 33419.79 328.22 2353.28 37.35 2011-05-23 11:00:33.000 143 33419.76 328.22 2353.25 37.35 2011-05-23 11:00:34.000 143 33419.72 328.18 2353.22 37.35 2011-05-23 11:00:35.000 143 33419.83 328.24 2353.26 37.35 2011-05-23 11:00:36.000 143 33419.86 328.20 2353.22 37.35 2011-05-23 11:00:37.000 143 33419.84 328.24 2353.22 37.35 2011-05-23 11:00:38.000 143 33419.88 328.17 2353.29 37.35 2011-05-23 11:00:39.000 143 33419.86 328.16 2353.21 37.35 2011-05-23 11:00:40.000 143 33419.88 328.19 2353.11 37.35 2011-05-23 11:00:41.000 143 33419.85 328.13 2353.20 37.35 2011-05-23 11:00:42.000 143 33419.88 328.12 2353.16 37.35 2011-05-23 11:00:43.000 143 33419.88 328.15 2353.16 37.35 2011-05-23 11:00:44.000 143 33419.97 328.14 2353.15 37.35 2011-05-23 11:00:45.000 143 33419.88 328.14 2353.16 37.35 2011-05-23 11:00:46.000 143 33419.91 328.11 2353.10 37.35 2011-05-23 11:00:47.000 143 33419.96 328.08 2353.11 37.35 2011-05-23 11:00:48.000 143 33419.91 328.07 2353.10 37.35 2011-05-23 11:00:49.000 143 33419.96 328.13 2353.08 37.35 2011-05-23 11:00:50.000 143 33419.93 328.10 2353.02 37.35 2011-05-23 11:00:51.000 143 33419.89 328.10 2353.14 37.35 2011-05-23 11:00:52.000 143 33419.91 328.09 2353.03 37.35 2011-05-23 11:00:53.000 143 33419.89 328.11 2353.09 37.35 2011-05-23 11:00:54.000 143 33419.87 328.15 2352.98 37.35 2011-05-23 11:00:55.000 143 33419.79 328.16 2352.96 37.35 2011-05-23 11:00:56.000 143 33419.88 328.13 2353.00 37.35 2011-05-23 11:00:57.000 143 33419.93 328.10 2352.99 37.35 2011-05-23 11:00:58.000 143 33419.84 328.13 2353.03 37.35 2011-05-23 11:00:59.000 143 33419.85 328.10 2352.92 37.35 2011-05-23 11:01:00.000 143 33419.78 328.12 2353.00 37.35 2011-05-23 11:01:01.000 143 33419.81 328.17 2353.00 37.35 2011-05-23 11:01:02.000 143 33419.74 328.09 2352.89 37.35 2011-05-23 11:01:03.000 143 33419.79 328.10 2352.91 37.35 2011-05-23 11:01:04.000 143 33419.76 328.12 2353.03 37.35 2011-05-23 11:01:05.000 143 33419.81 328.15 2352.89 37.35 2011-05-23 11:01:06.000 143 33419.69 328.13 2352.85 37.35 2011-05-23 11:01:07.000 143 33419.68 328.14 2352.95 37.35 2011-05-23 11:01:08.000 143 33419.72 328.13 2352.96 37.35 2011-05-23 11:01:09.000 143 33419.74 328.15 2352.89 37.35 2011-05-23 11:01:10.000 143 33419.73 328.17 2352.98 37.35 2011-05-23 11:01:11.000 143 33419.75 328.19 2353.00 37.35 2011-05-23 11:01:12.000 143 33419.64 328.19 2352.96 37.35 2011-05-23 11:01:13.000 143 33419.58 328.17 2352.89 37.35 2011-05-23 11:01:14.000 143 33419.66 328.24 2353.04 37.35 2011-05-23 11:01:15.000 143 33419.62 328.20 2353.06 37.35 2011-05-23 11:01:16.000 143 33419.61 328.24 2352.97 37.35 2011-05-23 11:01:17.000 143 33419.54 328.21 2352.98 37.35 2011-05-23 11:01:18.000 143 33419.59 328.21 2352.93 37.35 2011-05-23 11:01:19.000 143 33419.57 328.21 2352.98 37.35 2011-05-23 11:01:20.000 143 33419.60 328.24 2352.95 37.35 2011-05-23 11:01:21.000 143 33419.52 328.25 2352.91 37.35 2011-05-23 11:01:22.000 143 33419.66 328.22 2352.89 37.35 2011-05-23 11:01:23.000 143 33419.58 328.23 2353.02 37.35 2011-05-23 11:01:24.000 143 33419.66 328.22 2352.95 37.35 2011-05-23 11:01:25.000 143 33419.57 328.23 2352.96 37.35 2011-05-23 11:01:26.000 143 33419.61 328.22 2353.01 37.35 2011-05-23 11:01:27.000 143 33419.54 328.19 2352.94 37.35 2011-05-23 11:01:28.000 143 33419.64 328.25 2352.93 37.35 2011-05-23 11:01:29.000 143 33419.61 328.24 2353.04 37.35 2011-05-23 11:01:30.000 143 33419.62 328.25 2352.89 37.35 2011-05-23 11:01:31.000 143 33419.61 328.21 2352.89 37.35 2011-05-23 11:01:32.000 143 33419.72 328.18 2353.05 37.35 2011-05-23 11:01:33.000 143 33419.66 328.17 2353.01 37.35 2011-05-23 11:01:34.000 143 33419.67 328.20 2352.93 37.35 2011-05-23 11:01:35.000 143 33419.71 328.15 2353.06 37.35 2011-05-23 11:01:36.000 143 33419.62 328.18 2353.01 37.35 2011-05-23 11:01:37.000 143 33419.76 328.18 2353.03 37.35 2011-05-23 11:01:38.000 143 33419.71 328.17 2352.98 37.35 2011-05-23 11:01:39.000 143 33419.72 328.17 2352.98 37.35 2011-05-23 11:01:40.000 143 33419.73 328.17 2352.96 37.35 2011-05-23 11:01:41.000 143 33419.74 328.17 2352.89 37.35 2011-05-23 11:01:42.000 143 33419.69 328.14 2352.96 37.35 2011-05-23 11:01:43.000 143 33419.61 328.18 2352.93 37.35 2011-05-23 11:01:44.000 143 33419.81 328.15 2352.90 37.35 2011-05-23 11:01:45.000 143 33419.77 328.17 2352.81 37.35 2011-05-23 11:01:46.000 143 33419.74 328.11 2352.98 37.35 2011-05-23 11:01:47.000 143 33419.73 328.13 2352.86 37.35 2011-05-23 11:01:48.000 143 33419.64 328.14 2352.95 37.35 2011-05-23 11:01:49.000 143 33419.76 328.09 2352.86 37.35 2011-05-23 11:01:50.000 143 33419.74 328.11 2352.86 37.35 2011-05-23 11:01:51.000 143 33419.69 328.11 2352.85 37.35 2011-05-23 11:01:52.000 143 33419.73 328.11 2352.96 37.35 2011-05-23 11:01:53.000 143 33419.76 328.13 2352.81 37.35 2011-05-23 11:01:54.000 143 33419.71 328.13 2352.88 37.35 2011-05-23 11:01:55.000 143 33419.73 328.12 2352.87 37.35 2011-05-23 11:01:56.000 143 33419.68 328.12 2352.90 37.35 2011-05-23 11:01:57.000 143 33419.67 328.10 2352.82 37.35 2011-05-23 11:01:58.000 143 33419.69 328.12 2352.91 37.35 2011-05-23 11:01:59.000 143 33419.75 328.09 2352.86 37.35 2011-05-23 11:02:00.000 143 33419.63 328.10 2352.93 37.35 2011-05-23 11:02:01.000 143 33419.69 328.15 2352.91 37.35 2011-05-23 11:02:02.000 143 33419.66 328.10 2352.80 37.35 2011-05-23 11:02:03.000 143 33419.67 328.10 2352.80 37.35 2011-05-23 11:02:04.000 143 33419.75 328.15 2352.90 37.35 2011-05-23 11:02:05.000 143 33419.70 328.17 2352.89 37.35 2011-05-23 11:02:06.000 143 33419.79 328.15 2352.84 37.35 2011-05-23 11:02:07.000 143 33419.71 328.14 2352.84 37.35 2011-05-23 11:02:08.000 143 33419.72 328.10 2352.84 37.35 2011-05-23 11:02:09.000 143 33419.69 328.11 2352.81 37.35 2011-05-23 11:02:10.000 143 33419.72 328.10 2352.82 37.35 2011-05-23 11:02:11.000 143 33419.71 328.10 2352.89 37.35 2011-05-23 11:02:12.000 143 33419.76 328.14 2352.80 37.35 2011-05-23 11:02:13.000 143 33419.69 328.12 2352.86 37.35 2011-05-23 11:02:14.000 143 33419.83 328.12 2352.84 37.35 2011-05-23 11:02:15.000 143 33419.69 328.10 2352.82 37.35 2011-05-23 11:02:16.000 143 33419.84 328.11 2352.77 37.35 2011-05-23 11:02:17.000 143 33419.79 328.12 2352.86 37.35 2011-05-23 11:02:18.000 143 33419.77 328.12 2352.85 37.35 2011-05-23 11:02:19.000 143 33419.76 328.08 2352.79 37.35 2011-05-23 11:02:20.000 143 33419.71 328.08 2352.82 37.35 2011-05-23 11:02:21.000 143 33419.73 328.06 2352.89 37.35 2011-05-23 11:02:22.000 143 33419.67 328.05 2352.82 37.35 2011-05-23 11:02:23.000 143 33419.68 328.10 2352.72 37.35 2011-05-23 11:02:24.000 143 33419.66 328.08 2352.83 37.35 2011-05-23 11:02:25.000 143 33419.63 328.05 2352.75 37.35 2011-05-23 11:02:26.000 143 33419.54 328.08 2352.75 37.35 2011-05-23 11:02:27.000 143 33419.62 328.06 2352.76 37.35 2011-05-23 11:02:28.000 143 33419.69 328.08 2352.73 37.35 2011-05-23 11:02:29.000 143 33419.64 328.06 2352.73 37.35 2011-05-23 11:02:30.000 143 33419.61 328.04 2352.71 37.34 2011-05-23 11:02:31.000 143 33419.65 328.04 2352.70 37.35 2011-05-23 11:02:32.000 143 33419.66 328.05 2352.78 37.35 2011-05-23 11:02:33.000 143 33419.54 328.06 2352.81 37.35 2011-05-23 11:02:34.000 143 33419.50 328.04 2352.76 37.35 2011-05-23 11:02:35.000 143 33419.53 328.06 2352.76 37.35 2011-05-23 11:02:36.000 143 33419.54 328.10 2352.75 37.35 2011-05-23 11:02:37.000 143 33419.56 328.08 2352.70 37.35 2011-05-23 11:02:38.000 143 33419.49 328.06 2352.79 37.34 2011-05-23 11:02:39.000 143 33419.49 328.03 2352.78 37.34 2011-05-23 11:02:40.000 143 33419.42 328.03 2352.73 37.35 2011-05-23 11:02:41.000 143 33419.51 328.03 2352.78 37.35 2011-05-23 11:02:42.000 143 33419.38 328.11 2352.95 37.35 2011-05-23 11:02:43.000 143 33419.48 328.05 2352.82 37.35 2011-05-23 11:02:44.000 143 33419.45 328.08 2352.91 37.35 2011-05-23 11:02:45.000 143 33419.45 328.05 2352.88 37.35 2011-05-23 11:02:46.000 143 33419.39 328.07 2352.79 37.34 2011-05-23 11:02:47.000 143 33419.43 328.05 2352.79 37.35 2011-05-23 11:02:48.000 143 33419.31 328.04 2352.85 37.35 2011-05-23 11:02:49.000 143 33419.38 328.05 2352.80 37.34 2011-05-23 11:02:50.000 143 33419.44 328.08 2352.85 37.35 2011-05-23 11:02:51.000 143 33419.36 328.07 2352.85 37.34 2011-05-23 11:02:52.000 143 33419.44 328.06 2352.83 37.35 2011-05-23 11:02:53.000 143 33419.34 328.05 2352.93 37.35 2011-05-23 11:02:54.000 143 33419.26 328.08 2352.85 37.35 2011-05-23 11:02:55.000 143 33419.41 328.03 2352.89 37.34 2011-05-23 11:02:56.000 143 33419.31 328.04 2352.85 37.34 2011-05-23 11:02:57.000 143 33419.18 328.04 2352.82 37.35 2011-05-23 11:02:58.000 143 33419.33 328.04 2352.80 37.35 2011-05-23 11:02:59.000 143 33419.31 328.01 2352.86 37.35 2011-05-23 11:03:00.000 143 33419.41 328.06 2352.87 37.35 2011-05-23 11:03:01.000 143 33419.44 328.01 2352.84 37.35 2011-05-23 11:03:02.000 143 33419.29 328.07 2352.88 37.34 2011-05-23 11:03:03.000 143 33419.24 328.03 2352.79 37.34 2011-05-23 11:03:04.000 143 33419.29 328.00 2352.95 37.35 2011-05-23 11:03:05.000 143 33419.38 328.04 2352.91 37.35 2011-05-23 11:03:06.000 143 33419.22 328.03 2352.85 37.35 2011-05-23 11:03:07.000 143 33419.39 328.01 2352.92 37.35 2011-05-23 11:03:08.000 143 33419.41 328.04 2352.92 37.34 2011-05-23 11:03:09.000 143 33419.43 328.04 2352.91 37.35 2011-05-23 11:03:10.000 143 33419.33 328.00 2352.92 37.35 2011-05-23 11:03:11.000 143 33419.32 328.05 2352.91 37.35 2011-05-23 11:03:12.000 143 33419.32 328.06 2352.82 37.35 2011-05-23 11:03:13.000 143 33419.32 328.04 2352.97 37.35 2011-05-23 11:03:14.000 143 33419.51 328.02 2352.92 37.35 2011-05-23 11:03:15.000 143 33419.41 328.02 2352.93 37.35 2011-05-23 11:03:16.000 143 33419.49 328.01 2352.91 37.35 2011-05-23 11:03:17.000 143 33419.54 328.01 2352.86 37.35 2011-05-23 11:03:18.000 143 33419.46 327.98 2352.83 37.35 2011-05-23 11:03:19.000 143 33419.45 328.03 2352.88 37.34 2011-05-23 11:03:20.000 143 33419.54 327.95 2352.84 37.35 2011-05-23 11:03:21.000 143 33419.48 327.94 2352.79 37.35 2011-05-23 11:03:22.000 143 33419.54 327.93 2352.84 37.35 2011-05-23 11:03:23.000 143 33419.60 327.94 2352.88 37.35 2011-05-23 11:03:24.000 143 33419.65 327.93 2352.86 37.35 2011-05-23 11:03:25.000 143 33419.74 327.91 2352.93 37.35 2011-05-23 11:03:26.000 143 33419.69 327.89 2352.88 37.35 2011-05-23 11:03:27.000 143 33419.69 327.85 2352.90 37.35 2011-05-23 11:03:28.000 143 33419.77 327.85 2352.80 37.35 2011-05-23 11:03:29.000 143 33419.77 327.83 2352.72 37.35 2011-05-23 11:03:30.000 143 33419.83 327.84 2352.70 37.35 2011-05-23 11:03:31.000 143 33419.89 327.78 2352.75 37.35 2011-05-23 11:03:32.000 143 33419.86 327.77 2352.76 37.35 2011-05-23 11:03:33.000 143 33419.97 327.75 2352.74 37.35 2011-05-23 11:03:34.000 143 33420.02 327.75 2352.80 37.35 2011-05-23 11:03:35.000 143 33419.96 327.73 2352.70 37.35 2011-05-23 11:03:36.000 143 33420.00 327.67 2352.69 37.35 2011-05-23 11:03:37.000 143 33420.00 327.68 2352.59 37.35 2011-05-23 11:03:38.000 143 33420.03 327.68 2352.69 37.35 2011-05-23 11:03:39.000 143 33420.00 327.66 2352.61 37.35 2011-05-23 11:03:40.000 143 33420.03 327.68 2352.59 37.34 2011-05-23 11:03:41.000 143 33420.02 327.66 2352.66 37.35 2011-05-23 11:03:42.000 143 33420.02 327.68 2352.53 37.35 2011-05-23 11:03:43.000 143 33420.10 327.69 2352.58 37.35 2011-05-23 11:03:44.000 143 33420.13 327.68 2352.59 37.35 2011-05-23 11:03:45.000 143 33420.13 327.67 2352.55 37.34 2011-05-23 11:03:46.000 143 33420.12 327.69 2352.50 37.35 2011-05-23 11:03:47.000 143 33420.09 327.67 2352.59 37.34 2011-05-23 11:03:48.000 143 33420.15 327.64 2352.53 37.34 2011-05-23 11:03:49.000 143 33420.10 327.72 2352.53 37.35 2011-05-23 11:03:50.000 143 33420.13 327.70 2352.51 37.35 2011-05-23 11:03:51.000 143 33420.01 327.70 2352.44 37.35 2011-05-23 11:03:52.000 143 33420.04 327.70 2352.47 37.34 2011-05-23 11:03:53.000 143 33420.18 327.67 2352.42 37.34 2011-05-23 11:03:54.000 143 33420.17 327.68 2352.44 37.34 2011-05-23 11:03:55.000 143 33420.10 327.71 2352.45 37.34 2011-05-23 11:03:56.000 143 33420.13 327.71 2352.42 37.34 2011-05-23 11:03:57.000 143 33420.13 327.75 2352.42 37.34 2011-05-23 11:03:58.000 143 33420.14 327.72 2352.42 37.34 2011-05-23 11:03:59.000 143 33420.16 327.74 2352.47 37.34 2011-05-23 11:04:00.000 143 33420.07 327.67 2352.42 37.35 2011-05-23 11:04:01.000 143 33420.08 327.71 2352.42 37.35 2011-05-23 11:04:02.000 143 33420.07 327.71 2352.39 37.34 2011-05-23 11:04:03.000 143 33419.95 327.65 2352.43 37.35 2011-05-23 11:04:04.000 143 33420.07 327.64 2352.38 37.35 2011-05-23 11:04:05.000 143 33420.11 327.69 2352.30 37.34 2011-05-23 11:04:06.000 143 33420.07 327.66 2352.35 37.34 2011-05-23 11:04:07.000 143 33420.15 327.67 2352.47 37.34 2011-05-23 11:04:08.000 143 33420.09 327.65 2352.39 37.35 2011-05-23 11:04:09.000 143 33420.01 327.71 2352.41 37.35 2011-05-23 11:04:10.000 143 33420.09 327.70 2352.42 37.34 2011-05-23 11:04:11.000 143 33420.13 327.64 2352.34 37.34 2011-05-23 11:04:12.000 143 33420.10 327.65 2352.40 37.34 2011-05-23 11:04:13.000 143 33419.99 327.65 2352.31 37.34 2011-05-23 11:04:14.000 143 33420.08 327.64 2352.40 37.34 2011-05-23 11:04:15.000 143 33420.17 327.70 2352.42 37.34 2011-05-23 11:04:16.000 143 33420.16 327.69 2352.36 37.34 2011-05-23 11:04:17.000 143 33420.24 327.69 2352.44 37.34 2011-05-23 11:04:18.000 143 33420.25 327.70 2352.36 37.34 2011-05-23 11:04:19.000 143 33420.22 327.63 2352.37 37.34 2011-05-23 11:04:20.000 143 33420.31 327.69 2352.32 37.34 2011-05-23 11:04:21.000 143 33420.34 327.66 2352.36 37.34 2011-05-23 11:04:22.000 143 33420.37 327.65 2352.39 37.34 2011-05-23 11:04:23.000 143 33420.39 327.61 2352.38 37.34 2011-05-23 11:04:24.000 143 33420.47 327.64 2352.29 37.34 2011-05-23 11:04:25.000 143 33420.49 327.62 2352.39 37.34 2011-05-23 11:04:26.000 143 33420.54 327.60 2352.27 37.34 2011-05-23 11:04:27.000 143 33420.60 327.58 2352.22 37.34 2011-05-23 11:04:28.000 143 33420.54 327.57 2352.23 37.34 2011-05-23 11:04:29.000 143 33420.62 327.58 2352.22 37.34 2011-05-23 11:04:30.000 143 33420.69 327.55 2352.27 37.34 2011-05-23 11:04:31.000 143 33420.78 327.61 2352.27 37.35 2011-05-23 11:04:32.000 143 33420.74 327.52 2352.33 37.34 2011-05-23 11:04:33.000 143 33420.66 327.51 2352.16 37.34 2011-05-23 11:04:34.000 143 33420.78 327.52 2352.13 37.34 2011-05-23 11:04:35.000 143 33420.77 327.45 2352.29 37.34 2011-05-23 11:04:36.000 143 33420.82 327.43 2352.28 37.34 2011-05-23 11:04:37.000 143 33420.84 327.48 2352.05 37.34 2011-05-23 11:04:38.000 143 33420.84 327.42 2352.11 37.34 2011-05-23 11:04:39.000 143 33420.86 327.43 2352.08 37.34 2011-05-23 11:04:40.000 143 33420.84 327.45 2352.13 37.34 2011-05-23 11:04:41.000 143 33420.92 327.46 2352.03 37.34 2011-05-23 11:04:42.000 143 33420.94 327.40 2351.98 37.34 2011-05-23 11:04:43.000 143 33420.96 327.39 2352.04 37.34 2011-05-23 11:04:44.000 143 33421.02 327.37 2352.04 37.34 2011-05-23 11:04:45.000 143 33420.91 327.42 2351.99 37.34 2011-05-23 11:04:46.000 143 33420.97 327.42 2351.96 37.34 2011-05-23 11:04:47.000 143 33421.03 327.38 2352.03 37.34 2011-05-23 11:04:48.000 143 33420.99 327.37 2352.00 37.34 2011-05-23 11:04:49.000 143 33421.06 327.42 2352.02 37.34 2011-05-23 11:04:50.000 143 33420.98 327.43 2351.89 37.34 2011-05-23 11:04:51.000 143 33421.01 327.42 2351.88 37.34 2011-05-23 11:04:52.000 143 33421.04 327.38 2351.90 37.34 2011-05-23 11:04:53.000 143 33421.11 327.43 2351.91 37.34 2011-05-23 11:04:54.000 143 33421.06 327.44 2351.83 37.34 2011-05-23 11:04:55.000 143 33421.05 327.44 2351.82 37.34 2011-05-23 11:04:56.000 143 33421.07 327.44 2351.89 37.34 2011-05-23 11:04:57.000 143 33421.10 327.46 2351.83 37.34 2011-05-23 11:04:58.000 143 33421.06 327.46 2351.83 37.34 2011-05-23 11:04:59.000 143 33421.20 327.41 2351.85 37.34 2011-05-23 11:05:00.000 143 33421.14 327.44 2351.83 37.34 2011-05-23 11:05:01.000 143 33421.02 327.43 2351.93 37.35 2011-05-23 11:05:02.000 143 33421.13 327.44 2351.77 37.34 2011-05-23 11:05:03.000 143 33421.15 327.42 2351.73 37.34 2011-05-23 11:05:04.000 143 33421.15 327.38 2351.74 37.34 2011-05-23 11:05:05.000 143 33421.18 327.39 2351.77 37.34 2011-05-23 11:05:06.000 143 33421.18 327.43 2351.72 37.34 2011-05-23 11:05:07.000 143 33421.17 327.43 2351.72 37.34 2011-05-23 11:05:08.000 143 33421.22 327.40 2351.79 37.34 2011-05-23 11:05:09.000 143 33421.30 327.39 2351.69 37.34 2011-05-23 11:05:10.000 143 33421.24 327.38 2351.72 37.34 2011-05-23 11:05:11.000 143 33421.18 327.38 2351.74 37.34 2011-05-23 11:05:12.000 143 33421.17 327.35 2351.76 37.34 2011-05-23 11:05:13.000 143 33421.24 327.35 2351.74 37.34 2011-05-23 11:05:14.000 143 33421.22 327.27 2351.78 37.34 2011-05-23 11:05:15.000 143 33421.18 327.30 2351.68 37.34 2011-05-23 11:05:16.000 143 33421.24 327.26 2351.68 37.34 2011-05-23 11:05:17.000 143 33421.22 327.28 2351.64 37.34 2011-05-23 11:05:18.000 143 33421.21 327.28 2351.68 37.34 2011-05-23 11:05:19.000 143 33421.21 327.27 2351.73 37.34 2011-05-23 11:05:20.000 143 33421.35 327.25 2351.68 37.34 2011-05-23 11:05:21.000 143 33421.22 327.27 2351.67 37.34 2011-05-23 11:05:22.000 143 33421.25 327.28 2351.64 37.34 2011-05-23 11:05:23.000 143 33421.29 327.29 2351.74 37.34 2011-05-23 11:05:24.000 143 33421.18 327.25 2351.61 37.34 2011-05-23 11:05:25.000 143 33421.22 327.29 2351.61 37.34 2011-05-23 11:05:26.000 143 33421.24 327.35 2351.63 37.34 2011-05-23 11:05:27.000 143 33421.24 327.27 2351.66 37.34 2011-05-23 11:05:28.000 143 33421.24 327.25 2351.67 37.34 2011-05-23 11:05:29.000 143 33421.22 327.31 2351.70 37.34 2011-05-23 11:05:30.000 143 33421.25 327.27 2351.58 37.34 2011-05-23 11:05:31.000 143 33421.27 327.29 2351.51 37.34 2011-05-23 11:05:32.000 143 33421.26 327.24 2351.62 37.34 2011-05-23 11:05:33.000 143 33421.30 327.28 2351.66 37.34 2011-05-23 11:05:34.000 143 33421.25 327.27 2351.68 37.34 2011-05-23 11:05:35.000 143 33421.31 327.31 2351.68 37.34 2011-05-23 11:05:36.000 143 33421.25 327.24 2351.64 37.34 2011-05-23 11:05:37.000 143 33421.24 327.25 2351.57 37.34 2011-05-23 11:05:38.000 143 33421.37 327.22 2351.60 37.34 2011-05-23 11:05:39.000 143 33421.40 327.25 2351.58 37.34 2011-05-23 11:05:40.000 143 33421.35 327.25 2351.57 37.34 2011-05-23 11:05:41.000 143 33421.43 327.27 2351.57 37.34 2011-05-23 11:05:42.000 143 33421.39 327.21 2351.58 37.34 2011-05-23 11:05:43.000 143 33421.50 327.18 2351.59 37.34 2011-05-23 11:05:44.000 143 33421.44 327.25 2351.55 37.34 2011-05-23 11:05:45.000 143 33421.36 327.25 2351.52 37.34 2011-05-23 11:05:46.000 143 33421.43 327.18 2351.48 37.34 2011-05-23 11:05:47.000 143 33421.50 327.18 2351.65 37.34 2011-05-23 11:05:48.000 143 33421.55 327.15 2351.51 37.34 2011-05-23 11:05:49.000 143 33421.61 327.09 2351.51 37.34 2011-05-23 11:05:50.000 143 33421.58 327.12 2351.53 37.34 2011-05-23 11:05:51.000 143 33421.59 327.11 2351.51 37.34 2011-05-23 11:05:52.000 143 33421.68 327.10 2351.46 37.34 2011-05-23 11:05:53.000 143 33421.74 327.14 2351.41 37.34 2011-05-23 11:05:54.000 143 33421.81 327.10 2351.41 37.34 2011-05-23 11:05:55.000 143 33421.71 327.09 2351.41 37.34 2011-05-23 11:05:56.000 143 33421.75 327.08 2351.45 37.34 2011-05-23 11:05:57.000 143 33421.80 327.05 2351.42 37.34 2011-05-23 11:05:58.000 143 33421.77 327.02 2351.41 37.34 2011-05-23 11:05:59.000 143 33421.83 327.03 2351.39 37.34 2011-05-23 11:06:00.000 143 33421.84 326.99 2351.39 37.34 2011-05-23 11:06:01.000 143 33421.72 326.97 2351.47 37.34 2011-05-23 11:06:02.000 143 33421.83 327.01 2351.48 37.34 2011-05-23 11:06:03.000 143 33421.86 326.99 2351.35 37.34 2011-05-23 11:06:04.000 143 33421.80 326.98 2351.37 37.34 2011-05-23 11:06:05.000 143 33421.81 326.99 2351.29 37.34 2011-05-23 11:06:06.000 143 33421.84 326.93 2351.33 37.34 2011-05-23 11:06:07.000 143 33421.79 326.95 2351.30 37.34 2011-05-23 11:06:08.000 143 33421.80 326.94 2351.34 37.34 2011-05-23 11:06:09.000 143 33421.93 326.95 2351.25 37.34 2011-05-23 11:06:10.000 143 33421.90 326.91 2351.24 37.34 2011-05-23 11:06:11.000 143 33421.92 326.89 2351.30 37.34 2011-05-23 11:06:12.000 143 33422.04 326.91 2351.24 37.34 2011-05-23 11:06:13.000 143 33422.01 326.91 2351.24 37.34 2011-05-23 11:06:14.000 143 33422.06 326.91 2351.23 37.34 2011-05-23 11:06:15.000 143 33422.05 326.91 2351.27 37.34 2011-05-23 11:06:16.000 143 33422.09 326.88 2351.21 37.34 2011-05-23 11:06:17.000 143 33422.23 326.88 2351.14 37.34 2011-05-23 11:06:18.000 143 33422.27 326.85 2351.24 37.34 2011-05-23 11:06:19.000 143 33422.37 326.85 2351.13 37.34 2011-05-23 11:06:20.000 143 33422.27 326.83 2351.11 37.34 2011-05-23 11:06:21.000 143 33422.36 326.82 2351.11 37.34 2011-05-23 11:06:22.000 143 33422.37 326.80 2351.09 37.34 2011-05-23 11:06:23.000 143 33422.57 326.79 2351.09 37.34 2011-05-23 11:06:24.000 143 33422.57 326.78 2351.09 37.34 2011-05-23 11:06:25.000 143 33422.57 326.76 2351.11 37.34 2011-05-23 11:06:26.000 143 33422.62 326.74 2350.97 37.34 2011-05-23 11:06:27.000 143 33422.68 326.71 2350.98 37.34 2011-05-23 11:06:28.000 143 33422.69 326.65 2351.01 37.34 2011-05-23 11:06:29.000 143 33422.73 326.66 2350.96 37.34 2011-05-23 11:06:30.000 143 33422.76 326.63 2350.92 37.34 2011-05-23 11:06:31.000 143 33422.86 326.67 2350.80 37.34 2011-05-23 11:06:32.000 143 33422.88 326.60 2350.91 37.34 2011-05-23 11:06:33.000 143 33422.90 326.58 2350.77 37.34 2011-05-23 11:06:34.000 143 33422.88 326.55 2350.77 37.34 2011-05-23 11:06:35.000 143 33423.01 326.55 2350.66 37.34 2011-05-23 11:06:36.000 143 33422.92 326.56 2350.72 37.34 2011-05-23 11:06:37.000 143 33422.89 326.48 2350.74 37.34 2011-05-23 11:06:38.000 143 33422.90 326.51 2350.69 37.34 2011-05-23 11:06:39.000 143 33422.97 326.51 2350.68 37.34 2011-05-23 11:06:40.000 143 33422.87 326.47 2350.68 37.34 2011-05-23 11:06:41.000 143 33423.05 326.50 2350.70 37.34 2011-05-23 11:06:42.000 143 33422.92 326.43 2350.67 37.34 2011-05-23 11:06:43.000 143 33422.93 326.46 2350.65 37.34 2011-05-23 11:06:44.000 143 33422.96 326.46 2350.56 37.34 2011-05-23 11:06:45.000 143 33422.97 326.45 2350.59 37.34 2011-05-23 11:06:46.000 143 33422.86 326.44 2350.56 37.34 2011-05-23 11:06:47.000 143 33422.85 326.41 2350.52 37.34 2011-05-23 11:06:48.000 143 33422.97 326.40 2350.53 37.34 2011-05-23 11:06:49.000 143 33422.92 326.43 2350.50 37.34 2011-05-23 11:06:50.000 143 33422.95 326.45 2350.49 37.34 2011-05-23 11:06:51.000 143 33422.91 326.45 2350.45 37.34 2011-05-23 11:06:52.000 143 33422.86 326.42 2350.50 37.34 2011-05-23 11:06:53.000 143 33422.93 326.42 2350.44 37.34 2011-05-23 11:06:54.000 143 33422.95 326.45 2350.44 37.34 2011-05-23 11:06:55.000 143 33422.92 326.49 2350.47 37.34 2011-05-23 11:06:56.000 143 33422.92 326.41 2350.47 37.34 2011-05-23 11:06:57.000 143 33422.98 326.47 2350.43 37.34 2011-05-23 11:06:58.000 143 33423.01 326.44 2350.41 37.34 2011-05-23 11:06:59.000 143 33423.01 326.45 2350.45 37.34 2011-05-23 11:07:00.000 143 33423.05 326.43 2350.49 37.34 2011-05-23 11:07:01.000 143 33423.02 326.41 2350.53 37.34 2011-05-23 11:07:02.000 143 33423.01 326.44 2350.49 37.34 2011-05-23 11:07:03.000 143 33423.05 326.44 2350.45 37.34 2011-05-23 11:07:04.000 143 33423.02 326.39 2350.39 37.34 2011-05-23 11:07:05.000 143 33423.11 326.43 2350.43 37.34 2011-05-23 11:07:06.000 143 33423.04 326.40 2350.46 37.34 2011-05-23 11:07:07.000 143 33423.04 326.35 2350.48 37.34 2011-05-23 11:07:08.000 143 33423.08 326.40 2350.43 37.34 2011-05-23 11:07:09.000 143 33423.14 326.39 2350.38 37.34 2011-05-23 11:07:10.000 143 33423.05 326.39 2350.41 37.34 2011-05-23 11:07:11.000 143 33423.04 326.39 2350.44 37.34 2011-05-23 11:07:12.000 143 33423.02 326.35 2350.50 37.34 2011-05-23 11:07:13.000 143 33422.95 326.38 2350.38 37.34 2011-05-23 11:07:14.000 143 33422.88 326.39 2350.41 37.34 2011-05-23 11:07:15.000 143 33422.95 326.38 2350.34 37.34 2011-05-23 11:07:16.000 143 33422.91 326.41 2350.34 37.34 2011-05-23 11:07:17.000 143 33422.95 326.39 2350.33 37.34 2011-05-23 11:07:18.000 143 33422.98 326.42 2350.38 37.34 2011-05-23 11:07:19.000 143 33422.98 326.43 2350.37 37.34 2011-05-23 11:07:20.000 143 33422.85 326.41 2350.34 37.34 2011-05-23 11:07:21.000 143 33422.79 326.44 2350.34 37.34 2011-05-23 11:07:22.000 143 33422.74 326.42 2350.39 37.34 2011-05-23 11:07:23.000 143 33422.82 326.46 2350.29 37.34 2011-05-23 11:07:24.000 143 33422.88 326.46 2350.40 37.34 2011-05-23 11:07:25.000 143 33422.77 326.50 2350.36 37.34 2011-05-23 11:07:26.000 143 33422.86 326.45 2350.43 37.34 2011-05-23 11:07:27.000 143 33422.88 326.46 2350.41 37.34 2011-05-23 11:07:28.000 143 33422.86 326.47 2350.40 37.34 2011-05-23 11:07:29.000 143 33422.80 326.48 2350.51 37.34 2011-05-23 11:07:30.000 143 33422.82 326.53 2350.45 37.34 2011-05-23 11:07:31.000 143 33422.86 326.54 2350.38 37.34 2011-05-23 11:07:32.000 143 33422.86 326.52 2350.55 37.34 2011-05-23 11:07:33.000 143 33422.83 326.55 2350.34 37.34 2011-05-23 11:07:34.000 143 33422.90 326.56 2350.37 37.34 2011-05-23 11:07:35.000 143 33422.95 326.59 2350.50 37.34 2011-05-23 11:07:36.000 143 33422.96 326.58 2350.42 37.34 2011-05-23 11:07:37.000 143 33423.01 326.55 2350.43 37.34 2011-05-23 11:07:38.000 143 33422.99 326.51 2350.49 37.34 2011-05-23 11:07:39.000 143 33422.96 326.52 2350.59 37.34 2011-05-23 11:07:40.000 143 33423.04 326.52 2350.49 37.34 2011-05-23 11:07:41.000 143 33423.00 326.54 2350.46 37.34 2011-05-23 11:07:42.000 143 33423.07 326.52 2350.50 37.34 2011-05-23 11:07:43.000 143 33423.08 326.53 2350.46 37.34 2011-05-23 11:07:44.000 143 33423.05 326.52 2350.37 37.34 2011-05-23 11:07:45.000 143 33423.14 326.48 2350.41 37.34 2011-05-23 11:07:46.000 143 33423.15 326.49 2350.39 37.34 2011-05-23 11:07:47.000 143 33423.13 326.44 2350.35 37.34 2011-05-23 11:07:48.000 143 33423.02 326.46 2350.39 37.34 2011-05-23 11:07:49.000 143 33423.04 326.44 2350.36 37.34 2011-05-23 11:07:50.000 143 33423.10 326.46 2350.27 37.34 2011-05-23 11:07:51.000 143 33423.14 326.44 2350.39 37.34 2011-05-23 11:07:52.000 143 33423.10 326.43 2350.44 37.34 2011-05-23 11:07:53.000 143 33423.07 326.39 2350.37 37.34 2011-05-23 11:07:54.000 143 33423.05 326.40 2350.33 37.34 2011-05-23 11:07:55.000 143 33423.11 326.43 2350.32 37.34 2011-05-23 11:07:56.000 143 33423.02 326.44 2350.38 37.34 2011-05-23 11:07:57.000 143 33423.02 326.44 2350.34 37.34 2011-05-23 11:07:58.000 143 33423.05 326.40 2350.41 37.34 2011-05-23 11:07:59.000 143 33423.00 326.42 2350.29 37.34 2011-05-23 11:08:00.000 143 33422.94 326.41 2350.35 37.34 2011-05-23 11:08:01.000 143 33422.95 326.43 2350.33 37.34 2011-05-23 11:08:02.000 143 33422.87 326.40 2350.37 37.34 2011-05-23 11:08:03.000 143 33422.83 326.45 2350.35 37.34 2011-05-23 11:08:04.000 143 33422.87 326.45 2350.37 37.34 2011-05-23 11:08:05.000 143 33422.85 326.43 2350.37 37.34 2011-05-23 11:08:06.000 143 33422.86 326.46 2350.41 37.34 2011-05-23 11:08:07.000 143 33422.75 326.49 2350.37 37.34 2011-05-23 11:08:08.000 143 33422.86 326.46 2350.37 37.34 2011-05-23 11:08:09.000 143 33422.80 326.46 2350.39 37.34 2011-05-23 11:08:10.000 143 33422.80 326.45 2350.36 37.34 2011-05-23 11:08:11.000 143 33422.89 326.49 2350.45 37.34 2011-05-23 11:08:12.000 143 33422.86 326.51 2350.47 37.34 2011-05-23 11:08:13.000 143 33422.92 326.53 2350.50 37.34 2011-05-23 11:08:14.000 143 33422.85 326.55 2350.44 37.34 2011-05-23 11:08:15.000 143 33422.80 326.51 2350.43 37.34 2011-05-23 11:08:16.000 143 33422.80 326.52 2350.41 37.34 2011-05-23 11:08:17.000 143 33422.86 326.50 2350.53 37.34 2011-05-23 11:08:18.000 143 33422.90 326.50 2350.39 37.34 2011-05-23 11:08:19.000 143 33422.90 326.49 2350.44 37.34 2011-05-23 11:08:20.000 143 33422.88 326.48 2350.43 37.34 2011-05-23 11:08:21.000 143 33422.99 326.43 2350.51 37.34 2011-05-23 11:08:22.000 143 33422.93 326.44 2350.48 37.34 2011-05-23 11:08:23.000 143 33422.91 326.43 2350.48 37.34 2011-05-23 11:08:24.000 143 33422.98 326.40 2350.50 37.34 2011-05-23 11:08:25.000 143 33422.97 326.42 2350.45 37.34 2011-05-23 11:08:26.000 143 33422.80 326.36 2350.42 37.34 2011-05-23 11:08:27.000 143 33422.98 326.39 2350.46 37.34 2011-05-23 11:08:28.000 143 33422.95 326.35 2350.47 37.34 2011-05-23 11:08:29.000 143 33423.01 326.30 2350.43 37.34 2011-05-23 11:08:30.000 143 33423.02 326.34 2350.43 37.34 2011-05-23 11:08:31.000 143 33422.96 326.31 2350.43 37.34 2011-05-23 11:08:32.000 143 33422.94 326.32 2350.46 37.34 2011-05-23 11:08:33.000 143 33422.99 326.34 2350.40 37.34 2011-05-23 11:08:34.000 143 33422.98 326.35 2350.45 37.34 2011-05-23 11:08:35.000 143 33422.95 326.25 2350.47 37.34 2011-05-23 11:08:36.000 143 33423.01 326.29 2350.44 37.34 2011-05-23 11:08:37.000 143 33423.03 326.29 2350.49 37.34 2011-05-23 11:08:38.000 143 33422.96 326.30 2350.44 37.34 2011-05-23 11:08:39.000 143 33422.99 326.28 2350.46 37.34 2011-05-23 11:08:40.000 143 33422.92 326.27 2350.46 37.34 2011-05-23 11:08:41.000 143 33422.90 326.29 2350.50 37.34 2011-05-23 11:08:42.000 143 33422.95 326.29 2350.43 37.34 2011-05-23 11:08:43.000 143 33422.90 326.28 2350.41 37.34 2011-05-23 11:08:44.000 143 33422.98 326.26 2350.43 37.34 2011-05-23 11:08:45.000 143 33422.82 326.28 2350.46 37.34 2011-05-23 11:08:46.000 143 33422.95 326.25 2350.42 37.34 2011-05-23 11:08:47.000 143 33422.88 326.29 2350.49 37.34 2011-05-23 11:08:48.000 143 33422.88 326.28 2350.47 37.34 2011-05-23 11:08:49.000 143 33422.89 326.29 2350.51 37.34 2011-05-23 11:08:50.000 143 33422.80 326.28 2350.46 37.34 2011-05-23 11:08:51.000 143 33422.79 326.34 2350.33 37.34 2011-05-23 11:08:52.000 143 33422.78 326.32 2350.36 37.34 2011-05-23 11:08:53.000 143 33422.80 326.32 2350.42 37.34 2011-05-23 11:08:54.000 143 33422.80 326.33 2350.41 37.34 2011-05-23 11:08:55.000 143 33422.78 326.29 2350.39 37.34 2011-05-23 11:08:56.000 143 33422.80 326.28 2350.40 37.34 2011-05-23 11:08:57.000 143 33422.70 326.30 2350.43 37.34 2011-05-23 11:08:58.000 143 33422.77 326.25 2350.50 37.34 2011-05-23 11:08:59.000 143 33422.75 326.26 2350.47 37.34 2011-05-23 11:09:00.000 143 33422.71 326.27 2350.49 37.34 2011-05-23 11:09:01.000 143 33422.71 326.30 2350.42 37.34 2011-05-23 11:09:02.000 143 33422.71 326.26 2350.45 37.34 2011-05-23 11:09:03.000 143 33422.58 326.26 2350.48 37.34 2011-05-23 11:09:04.000 143 33422.61 326.28 2350.52 37.34 2011-05-23 11:09:05.000 143 33422.61 326.28 2350.52 37.34 2011-05-23 11:09:06.000 143 33422.56 326.31 2350.50 37.34 2011-05-23 11:09:07.000 143 33422.53 326.21 2350.55 37.34 2011-05-23 11:09:08.000 143 33422.60 326.25 2350.53 37.34 2011-05-23 11:09:09.000 143 33422.46 326.28 2350.57 37.34 2011-05-23 11:09:10.000 143 33422.46 326.29 2350.54 37.34 2011-05-23 11:09:11.000 143 33422.44 326.25 2350.61 37.34 2011-05-23 11:09:12.000 143 33422.46 326.27 2350.51 37.34 2011-05-23 11:09:13.000 143 33422.48 326.26 2350.55 37.34 2011-05-23 11:09:14.000 143 33422.36 326.28 2350.57 37.34 2011-05-23 11:09:15.000 143 33422.46 326.23 2350.60 37.34 2011-05-23 11:09:16.000 143 33422.43 326.25 2350.57 37.34 2011-05-23 11:09:17.000 143 33422.51 326.25 2350.62 37.34 2011-05-23 11:09:18.000 143 33422.39 326.29 2350.68 37.34 2011-05-23 11:09:19.000 143 33422.38 326.28 2350.64 37.34 2011-05-23 11:09:20.000 143 33422.47 326.25 2350.61 37.34 2011-05-23 11:09:21.000 143 33422.33 326.29 2350.70 37.34 2011-05-23 11:09:22.000 143 33422.43 326.27 2350.65 37.34 2011-05-23 11:09:23.000 143 33422.41 326.24 2350.62 37.34 2011-05-23 11:09:24.000 143 33422.39 326.28 2350.63 37.34 2011-05-23 11:09:25.000 143 33422.39 326.26 2350.62 37.34 2011-05-23 11:09:26.000 143 33422.49 326.23 2350.64 37.34 2011-05-23 11:09:27.000 143 33422.42 326.25 2350.72 37.34 2011-05-23 11:09:28.000 143 33422.37 326.21 2350.62 37.34 2011-05-23 11:09:29.000 143 33422.42 326.24 2350.72 37.34 2011-05-23 11:09:30.000 143 33422.42 326.21 2350.67 37.34 2011-05-23 11:09:31.000 143 33422.44 326.24 2350.64 37.34 2011-05-23 11:09:32.000 143 33422.50 326.21 2350.67 37.34 2011-05-23 11:09:33.000 143 33422.32 326.19 2350.78 37.34 2011-05-23 11:09:34.000 143 33422.43 326.19 2350.77 37.34 2011-05-23 11:09:35.000 143 33422.42 326.19 2350.67 37.34 2011-05-23 11:09:36.000 143 33422.33 326.19 2350.69 37.34 2011-05-23 11:09:37.000 143 33422.32 326.20 2350.75 37.34 2011-05-23 11:09:38.000 143 33422.40 326.13 2350.61 37.34 2011-05-23 11:09:39.000 143 33422.38 326.14 2350.72 37.34 2011-05-23 11:09:40.000 143 33422.39 326.13 2350.65 37.34 2011-05-23 11:09:41.000 143 33422.34 326.10 2350.70 37.34 2011-05-23 11:09:42.000 143 33422.30 326.12 2350.65 37.34 2011-05-23 11:09:43.000 143 33422.25 326.09 2350.67 37.34 2011-05-23 11:09:44.000 143 33422.34 326.07 2350.62 37.34 2011-05-23 11:09:45.000 143 33422.31 326.04 2350.64 37.34 2011-05-23 11:09:46.000 143 33422.23 326.06 2350.64 37.34 2011-05-23 11:09:47.000 143 33422.25 326.06 2350.64 37.34 2011-05-23 11:09:48.000 143 33422.25 326.05 2350.65 37.34 2011-05-23 11:09:49.000 143 33422.18 326.03 2350.69 37.34 2011-05-23 11:09:50.000 143 33422.21 326.04 2350.72 37.34 2011-05-23 11:09:51.000 143 33422.21 326.01 2350.67 37.34 2011-05-23 11:09:52.000 143 33422.17 325.97 2350.69 37.34 2011-05-23 11:09:53.000 143 33422.17 326.00 2350.60 37.34 2011-05-23 11:09:54.000 143 33422.18 326.01 2350.76 37.34 2011-05-23 11:09:55.000 143 33422.15 325.99 2350.72 37.34 2011-05-23 11:09:56.000 143 33422.11 325.98 2350.72 37.34 2011-05-23 11:09:57.000 143 33422.18 326.01 2350.76 37.34 2011-05-23 11:09:58.000 143 33422.10 325.97 2350.70 37.34 2011-05-23 11:09:59.000 143 33422.12 325.97 2350.66 37.34 2011-05-23 11:10:00.000 143 33422.20 325.91 2350.65 37.34 2011-05-23 11:10:01.000 143 33422.19 325.96 2350.71 37.34 2011-05-23 11:10:02.000 143 33422.25 325.99 2350.72 37.34 2011-05-23 11:10:03.000 143 33422.13 325.93 2350.69 37.34 2011-05-23 11:10:04.000 143 33422.12 325.92 2350.74 37.34 2011-05-23 11:10:05.000 143 33422.16 325.90 2350.78 37.34 2011-05-23 11:10:06.000 143 33422.18 325.93 2350.67 37.34 2011-05-23 11:10:07.000 143 33422.22 325.90 2350.70 37.34 2011-05-23 11:10:08.000 143 33422.20 325.88 2350.72 37.34 2011-05-23 11:10:09.000 143 33422.16 325.91 2350.74 37.34 2011-05-23 11:10:10.000 143 33422.17 325.92 2350.68 37.34 2011-05-23 11:10:11.000 143 33422.17 325.89 2350.77 37.34 2011-05-23 11:10:12.000 143 33422.17 325.87 2350.76 37.34 2011-05-23 11:10:13.000 143 33422.14 325.85 2350.74 37.34 2011-05-23 11:10:14.000 143 33422.14 325.87 2350.71 37.34 2011-05-23 11:10:15.000 143 33422.19 325.90 2350.66 37.34 2011-05-23 11:10:16.000 143 33422.20 325.91 2350.64 37.34 2011-05-23 11:10:17.000 143 33422.10 325.83 2350.64 37.34 2011-05-23 11:10:18.000 143 33422.11 325.85 2350.68 37.34 2011-05-23 11:10:19.000 143 33422.16 325.88 2350.67 37.34 2011-05-23 11:10:20.000 143 33422.00 325.82 2350.69 37.34 2011-05-23 11:10:21.000 143 33422.09 325.84 2350.70 37.34 2011-05-23 11:10:22.000 143 33421.92 325.81 2350.74 37.34 2011-05-23 11:10:23.000 143 33421.96 325.82 2350.70 37.34 2011-05-23 11:10:24.000 143 33421.98 325.82 2350.72 37.34 2011-05-23 11:10:25.000 143 33421.93 325.80 2350.74 37.34 2011-05-23 11:10:26.000 143 33421.90 325.83 2350.70 37.34 2011-05-23 11:10:27.000 143 33421.91 325.83 2350.72 37.34 2011-05-23 11:10:28.000 143 33421.80 325.79 2350.73 37.34 2011-05-23 11:10:29.000 143 33421.89 325.86 2350.71 37.34 2011-05-23 11:10:30.000 143 33421.95 325.79 2350.75 37.34 2011-05-23 11:10:31.000 143 33421.83 325.83 2350.71 37.34 2011-05-23 11:10:32.000 143 33421.75 325.81 2350.71 37.34 2011-05-23 11:10:33.000 143 33421.85 325.81 2350.73 37.34 2011-05-23 11:10:34.000 143 33421.70 325.81 2350.75 37.34 2011-05-23 11:10:35.000 143 33421.76 325.76 2350.80 37.34 2011-05-23 11:10:36.000 143 33421.81 325.79 2350.77 37.34 2011-05-23 11:10:37.000 143 33421.80 325.76 2350.77 37.34 2011-05-23 11:10:38.000 143 33421.81 325.80 2350.77 37.34 2011-05-23 11:10:39.000 143 33421.84 325.74 2350.76 37.34 2011-05-23 11:10:40.000 143 33421.81 325.73 2350.76 37.34 2011-05-23 11:10:41.000 143 33421.87 325.73 2350.74 37.34 2011-05-23 11:10:42.000 143 33421.81 325.76 2350.72 37.34 2011-05-23 11:10:43.000 143 33421.84 325.71 2350.78 37.34 2011-05-23 11:10:44.000 143 33421.87 325.72 2350.81 37.34 2011-05-23 11:10:45.000 143 33421.92 325.71 2350.84 37.34 2011-05-23 11:10:46.000 143 33421.92 325.68 2350.84 37.34 2011-05-23 11:10:47.000 143 33421.95 325.64 2350.78 37.34 2011-05-23 11:10:48.000 143 33421.87 325.69 2350.78 37.34 2011-05-23 11:10:49.000 143 33421.87 325.67 2350.80 37.34 2011-05-23 11:10:50.000 143 33421.94 325.62 2350.84 37.34 2011-05-23 11:10:51.000 143 33421.97 325.60 2350.83 37.34 2011-05-23 11:10:52.000 143 33421.95 325.60 2350.77 37.34 2011-05-23 11:10:53.000 143 33421.95 325.59 2350.81 37.34 2011-05-23 11:10:54.000 143 33421.87 325.60 2350.83 37.34 2011-05-23 11:10:55.000 143 33421.92 325.54 2350.75 37.34 2011-05-23 11:10:56.000 143 33421.96 325.56 2350.83 37.34 2011-05-23 11:10:57.000 143 33421.81 325.56 2350.86 37.34 2011-05-23 11:10:58.000 143 33421.84 325.53 2350.87 37.34 2011-05-23 11:10:59.000 143 33421.90 325.55 2350.74 37.34 2011-05-23 11:11:00.000 143 33421.89 325.48 2350.78 37.34 2011-05-23 11:11:01.000 143 33421.81 325.51 2350.74 37.34 2011-05-23 11:11:02.000 143 33421.82 325.52 2350.78 37.34 2011-05-23 11:11:03.000 143 33421.86 325.53 2350.77 37.34 2011-05-23 11:11:04.000 143 33421.68 325.51 2350.72 37.34 2011-05-23 11:11:05.000 143 33421.69 325.53 2350.74 37.34 2011-05-23 11:11:06.000 143 33421.67 325.52 2350.71 37.34 2011-05-23 11:11:07.000 143 33421.84 325.52 2350.78 37.34 2011-05-23 11:11:08.000 143 33421.73 325.52 2350.71 37.34 2011-05-23 11:11:09.000 143 33421.69 325.53 2350.75 37.34 2011-05-23 11:11:10.000 143 33421.68 325.53 2350.68 37.34 2011-05-23 11:11:11.000 143 33421.74 325.54 2350.78 37.34 2011-05-23 11:11:12.000 143 33421.68 325.48 2350.69 37.34 2011-05-23 11:11:13.000 143 33421.69 325.49 2350.76 37.34 2011-05-23 11:11:14.000 143 33421.61 325.51 2350.78 37.34 2011-05-23 11:11:15.000 143 33421.56 325.53 2350.83 37.34 2011-05-23 11:11:16.000 143 33421.62 325.52 2350.71 37.34 2011-05-23 11:11:17.000 143 33421.68 325.45 2350.84 37.34 2011-05-23 11:11:18.000 143 33421.69 325.50 2350.82 37.34 2011-05-23 11:11:19.000 143 33421.61 325.49 2350.71 37.34 2011-05-23 11:11:20.000 143 33421.61 325.46 2350.87 37.34 2011-05-23 11:11:21.000 143 33421.65 325.49 2350.89 37.34 2011-05-23 11:11:22.000 143 33421.58 325.44 2350.82 37.34 2011-05-23 11:11:23.000 143 33421.65 325.41 2350.83 37.34 2011-05-23 11:11:24.000 143 33421.54 325.41 2350.80 37.34 2011-05-23 11:11:25.000 143 33421.61 325.44 2350.80 37.34 2011-05-23 11:11:26.000 143 33421.59 325.40 2350.77 37.34 2011-05-23 11:11:27.000 143 33421.62 325.41 2350.93 37.34 2011-05-23 11:11:28.000 143 33421.49 325.40 2350.88 37.34 2011-05-23 11:11:29.000 143 33421.58 325.39 2350.83 37.34 2011-05-23 11:11:30.000 143 33421.56 325.39 2350.77 37.34 2011-05-23 11:11:31.000 143 33421.56 325.41 2350.83 37.34 2011-05-23 11:11:32.000 143 33421.52 325.37 2350.86 37.34 2011-05-23 11:11:33.000 143 33421.52 325.38 2350.89 37.34 2011-05-23 11:11:34.000 143 33421.42 325.34 2350.87 37.34 2011-05-23 11:11:35.000 143 33421.45 325.30 2350.84 37.34 2011-05-23 11:11:36.000 143 33421.50 325.32 2350.90 37.34 2011-05-23 11:11:37.000 143 33421.51 325.34 2350.85 37.34 2011-05-23 11:11:38.000 143 33421.57 325.29 2350.92 37.34 2011-05-23 11:11:39.000 143 33421.44 325.31 2350.93 37.34 2011-05-23 11:11:40.000 143 33421.46 325.29 2350.91 37.34 2011-05-23 11:11:41.000 143 33421.44 325.26 2350.94 37.34 2011-05-23 11:11:42.000 143 33421.49 325.25 2350.89 37.34 2011-05-23 11:11:43.000 143 33421.46 325.26 2350.84 37.34 2011-05-23 11:11:44.000 143 33421.40 325.30 2350.91 37.34 2011-05-23 11:11:45.000 143 33421.53 325.29 2350.89 37.34 2011-05-23 11:11:46.000 143 33421.42 325.27 2350.87 37.34 2011-05-23 11:11:47.000 143 33421.44 325.24 2350.92 37.34 2011-05-23 11:11:48.000 143 33421.49 325.27 2350.84 37.34 2011-05-23 11:11:49.000 143 33421.49 325.23 2350.84 37.34 2011-05-23 11:11:50.000 143 33421.45 325.13 2350.82 37.34 2011-05-23 11:11:51.000 143 33421.50 325.21 2350.89 37.34 2011-05-23 11:11:52.000 143 33421.37 325.22 2350.88 37.34 2011-05-23 11:11:53.000 143 33421.40 325.19 2350.84 37.34 2011-05-23 11:11:54.000 143 33421.42 325.26 2350.87 37.34 2011-05-23 11:11:55.000 143 33421.46 325.26 2350.90 37.34 2011-05-23 11:11:56.000 143 33421.38 325.18 2350.86 37.34 2011-05-23 11:11:57.000 143 33421.48 325.21 2350.90 37.34 2011-05-23 11:11:58.000 143 33421.40 325.19 2350.86 37.34 2011-05-23 11:11:59.000 143 33421.40 325.16 2350.87 37.34 2011-05-23 11:12:00.000 143 33421.34 325.13 2350.90 37.34 2011-05-23 11:12:01.000 143 33421.43 325.17 2350.89 37.34 2011-05-23 11:12:02.000 143 33421.38 325.18 2350.88 37.34 2011-05-23 11:12:03.000 143 33421.32 325.14 2350.88 37.34 2011-05-23 11:12:04.000 143 33421.44 325.16 2350.86 37.34 2011-05-23 11:12:05.000 143 33421.36 325.13 2350.86 37.34 2011-05-23 11:12:06.000 143 33421.28 325.11 2350.93 37.34 2011-05-23 11:12:07.000 143 33421.37 325.15 2350.93 37.34 2011-05-23 11:12:08.000 143 33421.33 325.14 2350.80 37.34 2011-05-23 11:12:09.000 143 33421.35 325.08 2350.88 37.34 2011-05-23 11:12:10.000 143 33421.27 325.08 2350.86 37.34 2011-05-23 11:12:11.000 143 33421.37 325.16 2350.86 37.34 2011-05-23 11:12:12.000 143 33421.33 325.15 2350.93 37.34 2011-05-23 11:12:13.000 143 33421.36 325.07 2350.89 37.34 2011-05-23 11:12:14.000 143 33421.38 325.05 2350.92 37.34 2011-05-23 11:12:15.000 143 33421.36 325.08 2350.91 37.34 2011-05-23 11:12:16.000 143 33421.30 325.07 2350.93 37.34 2011-05-23 11:12:17.000 143 33421.34 325.05 2350.87 37.34 2011-05-23 11:12:18.000 143 33421.33 325.08 2350.83 37.34 2011-05-23 11:12:19.000 143 33421.22 325.06 2350.87 37.34 2011-05-23 11:12:20.000 143 33421.38 325.03 2350.84 37.34 2011-05-23 11:12:21.000 143 33421.36 325.04 2350.84 37.34 2011-05-23 11:12:22.000 143 33421.30 325.06 2350.83 37.34 2011-05-23 11:12:23.000 143 33421.31 324.99 2350.88 37.34 2011-05-23 11:12:24.000 143 33421.25 324.95 2350.90 37.34 2011-05-23 11:12:25.000 143 33421.18 325.02 2350.91 37.34 2011-05-23 11:12:26.000 143 33421.27 325.01 2350.98 37.34 2011-05-23 11:12:27.000 143 33421.19 324.99 2350.89 37.34 2011-05-23 11:12:28.000 143 33421.29 324.96 2350.89 37.34 2011-05-23 11:12:29.000 143 33421.32 324.94 2350.95 37.34 2011-05-23 11:12:30.000 143 33421.27 324.96 2350.95 37.34 2011-05-23 11:12:31.000 143 33421.28 324.96 2350.96 37.34 2011-05-23 11:12:32.000 143 33421.22 324.95 2350.92 37.34 2011-05-23 11:12:33.000 143 33421.15 324.94 2350.95 37.34 2011-05-23 11:12:34.000 143 33421.24 324.93 2350.98 37.34 2011-05-23 11:12:35.000 143 33421.33 324.96 2350.94 37.34 2011-05-23 11:12:36.000 143 33421.26 324.97 2350.97 37.34 2011-05-23 11:12:37.000 143 33421.19 324.93 2350.99 37.34 2011-05-23 11:12:38.000 143 33421.27 324.92 2350.95 37.34 2011-05-23 11:12:39.000 143 33421.15 324.95 2350.98 37.34 2011-05-23 11:12:40.000 143 33421.21 324.96 2350.94 37.34 2011-05-23 11:12:41.000 143 33421.27 324.92 2350.93 37.34 2011-05-23 11:12:42.000 143 33421.27 324.93 2350.99 37.34 2011-05-23 11:12:43.000 143 33421.18 324.90 2350.97 37.34 2011-05-23 11:12:44.000 143 33421.34 324.87 2350.87 37.34 2011-05-23 11:12:45.000 143 33421.19 324.89 2351.03 37.34 2011-05-23 11:12:46.000 143 33421.24 324.88 2350.97 37.34 2011-05-23 11:12:47.000 143 33421.33 324.85 2350.98 37.34 2011-05-23 11:12:48.000 143 33421.27 324.87 2350.98 37.34 2011-05-23 11:12:49.000 143 33421.32 324.88 2350.92 37.34 2011-05-23 11:12:50.000 143 33421.32 324.81 2350.92 37.34 2011-05-23 11:12:51.000 143 33421.37 324.79 2350.87 37.34 2011-05-23 11:12:52.000 143 33421.25 324.83 2350.99 37.34 2011-05-23 11:12:53.000 143 33421.34 324.85 2350.96 37.34 2011-05-23 11:12:54.000 143 33421.33 324.84 2350.94 37.34 2011-05-23 11:12:55.000 143 33421.32 324.80 2350.99 37.34 2011-05-23 11:12:56.000 143 33421.39 324.80 2350.96 37.34 2011-05-23 11:12:57.000 143 33421.35 324.82 2350.90 37.34 2011-05-23 11:12:58.000 143 33421.42 324.78 2350.94 37.34 2011-05-23 11:12:59.000 143 33421.39 324.75 2350.88 37.34 2011-05-23 11:13:00.000 143 33421.43 324.73 2350.88 37.34 2011-05-23 11:13:01.000 143 33421.39 324.75 2350.87 37.34 2011-05-23 11:13:02.000 143 33421.37 324.72 2350.92 37.34 2011-05-23 11:13:03.000 143 33421.40 324.77 2350.87 37.34 2011-05-23 11:13:04.000 143 33421.34 324.75 2350.86 37.34 2011-05-23 11:13:05.000 143 33421.31 324.75 2350.92 37.34 2011-05-23 11:13:06.000 143 33421.34 324.74 2350.87 37.34 2011-05-23 11:13:07.000 143 33421.30 324.72 2350.92 37.34 2011-05-23 11:13:08.000 143 33421.30 324.70 2350.90 37.34 2011-05-23 11:13:09.000 143 33421.24 324.65 2350.92 37.34 2011-05-23 11:13:10.000 143 33421.22 324.68 2350.89 37.34 2011-05-23 11:13:11.000 143 33421.25 324.77 2350.93 37.34 2011-05-23 11:13:12.000 143 33421.19 324.71 2350.98 37.34 2011-05-23 11:13:13.000 143 33421.11 324.69 2350.95 37.34 2011-05-23 11:13:14.000 143 33421.21 324.68 2350.91 37.34 2011-05-23 11:13:15.000 143 33421.19 324.71 2350.97 37.34 2011-05-23 11:13:16.000 143 33421.16 324.68 2350.89 37.34 2011-05-23 11:13:17.000 143 33421.21 324.68 2350.95 37.34 2011-05-23 11:13:18.000 143 33421.11 324.69 2350.90 37.34 2011-05-23 11:13:19.000 143 33421.09 324.67 2351.00 37.34 2011-05-23 11:13:20.000 143 33421.13 324.71 2350.95 37.34 2011-05-23 11:13:21.000 143 33421.08 324.72 2350.94 37.34 2011-05-23 11:13:22.000 143 33421.10 324.69 2350.92 37.34 2011-05-23 11:13:23.000 143 33421.15 324.69 2350.98 37.34 2011-05-23 11:13:24.000 143 33421.14 324.69 2351.04 37.34 2011-05-23 11:13:25.000 143 33421.17 324.69 2350.98 37.34 2011-05-23 11:13:26.000 143 33421.12 324.69 2350.96 37.34 2011-05-23 11:13:27.000 143 33421.24 324.65 2351.06 37.34 2011-05-23 11:13:28.000 143 33421.17 324.67 2350.98 37.34 2011-05-23 11:13:29.000 143 33421.19 324.68 2351.00 37.34 2011-05-23 11:13:30.000 143 33421.28 324.70 2351.03 37.34 2011-05-23 11:13:31.000 143 33421.22 324.65 2351.02 37.34 2011-05-23 11:13:32.000 143 33421.17 324.68 2351.12 37.34 2011-05-23 11:13:33.000 143 33421.27 324.61 2351.06 37.34 2011-05-23 11:13:34.000 143 33421.22 324.61 2351.02 37.34 2011-05-23 11:13:35.000 143 33421.25 324.64 2351.03 37.34 2011-05-23 11:13:36.000 143 33421.28 324.60 2351.07 37.34 2011-05-23 11:13:37.000 143 33421.28 324.61 2351.07 37.34 2011-05-23 11:13:38.000 143 33421.20 324.62 2351.06 37.34 2011-05-23 11:13:39.000 143 33421.27 324.61 2351.05 37.34 2011-05-23 11:13:40.000 143 33421.27 324.59 2350.99 37.34 2011-05-23 11:13:41.000 143 33421.28 324.55 2351.09 37.34 2011-05-23 11:13:42.000 143 33421.34 324.56 2351.01 37.34 2011-05-23 11:13:43.000 143 33421.31 324.59 2351.04 37.34 2011-05-23 11:13:44.000 143 33421.24 324.59 2351.07 37.34 2011-05-23 11:13:45.000 143 33421.25 324.51 2350.99 37.34 2011-05-23 11:13:46.000 143 33421.27 324.54 2351.02 37.34 2011-05-23 11:13:47.000 143 33421.33 324.53 2351.07 37.34 2011-05-23 11:13:48.000 143 33421.25 324.56 2351.07 37.34 2011-05-23 11:13:49.000 143 33421.32 324.53 2350.99 37.34 2011-05-23 11:13:50.000 143 33421.29 324.47 2351.08 37.34 2011-05-23 11:13:51.000 143 33421.26 324.50 2351.05 37.34 2011-05-23 11:13:52.000 143 33421.31 324.47 2351.02 37.34 2011-05-23 11:13:53.000 143 33421.30 324.47 2351.02 37.34 2011-05-23 11:13:54.000 143 33421.33 324.44 2351.05 37.34 2011-05-23 11:13:55.000 143 33421.37 324.46 2351.01 37.34 2011-05-23 11:13:56.000 143 33421.38 324.46 2351.08 37.34 2011-05-23 11:13:57.000 143 33421.48 324.51 2351.05 37.34 2011-05-23 11:13:58.000 143 33421.37 324.52 2351.12 37.34 2011-05-23 11:13:59.000 143 33421.43 324.47 2351.05 37.34 2011-05-23 11:14:00.000 143 33421.56 324.44 2351.05 37.34 2011-05-23 11:14:01.000 143 33421.52 324.46 2351.11 37.34 2011-05-23 11:14:02.000 143 33421.55 324.44 2351.14 37.34 2011-05-23 11:14:03.000 143 33421.62 324.44 2351.02 37.34 2011-05-23 11:14:04.000 143 33421.58 324.44 2351.02 37.34 2011-05-23 11:14:05.000 143 33421.65 324.47 2351.01 37.34 2011-05-23 11:14:06.000 143 33421.66 324.44 2351.03 37.34 2011-05-23 11:14:07.000 143 33421.65 324.40 2350.95 37.34 2011-05-23 11:14:08.000 143 33421.62 324.41 2351.04 37.34 2011-05-23 11:14:09.000 143 33421.68 324.39 2351.09 37.34 2011-05-23 11:14:10.000 143 33421.79 324.43 2351.00 37.34 2011-05-23 11:14:11.000 143 33421.74 324.41 2350.98 37.34 2011-05-23 11:14:12.000 143 33421.81 324.38 2350.96 37.34 2011-05-23 11:14:13.000 143 33421.86 324.43 2350.93 37.34 2011-05-23 11:14:14.000 143 33421.70 324.34 2350.92 37.34 2011-05-23 11:14:15.000 143 33421.82 324.37 2351.01 37.34 2011-05-23 11:14:16.000 143 33421.77 324.36 2350.96 37.34 2011-05-23 11:14:17.000 143 33421.89 324.35 2350.95 37.34 2011-05-23 11:14:18.000 143 33421.86 324.33 2350.96 37.34 2011-05-23 11:14:19.000 143 33421.75 324.33 2350.93 37.34 2011-05-23 11:14:20.000 143 33421.97 324.30 2350.84 37.34 2011-05-23 11:14:21.000 143 33421.87 324.25 2350.90 37.34 2011-05-23 11:14:22.000 143 33421.88 324.25 2350.91 37.34 2011-05-23 11:14:23.000 143 33421.92 324.29 2350.89 37.34 2011-05-23 11:14:24.000 143 33421.95 324.29 2350.88 37.34 2011-05-23 11:14:25.000 143 33421.93 324.31 2350.81 37.34 2011-05-23 11:14:26.000 143 33422.00 324.24 2350.84 37.34 2011-05-23 11:14:27.000 143 33422.08 324.25 2350.80 37.34 2011-05-23 11:14:28.000 143 33422.12 324.21 2350.80 37.34 2011-05-23 11:14:29.000 143 33422.08 324.22 2350.74 37.34 2011-05-23 11:14:30.000 143 33422.19 324.19 2350.79 37.34 2011-05-23 11:14:31.000 143 33422.20 324.19 2350.85 37.34 2011-05-23 11:14:32.000 143 33422.30 324.20 2350.80 37.34 2011-05-23 11:14:33.000 143 33422.20 324.17 2350.80 37.34 2011-05-23 11:14:34.000 143 33422.21 324.17 2350.86 37.34 2011-05-23 11:14:35.000 143 33422.34 324.13 2350.75 37.34 2011-05-23 11:14:36.000 143 33422.42 324.13 2350.87 37.34 2011-05-23 11:14:37.000 143 33422.41 324.11 2350.76 37.34 2011-05-23 11:14:38.000 143 33422.36 324.13 2350.68 37.34 2011-05-23 11:14:39.000 143 33422.34 324.11 2350.68 37.34 2011-05-23 11:14:40.000 143 33422.43 324.08 2350.71 37.34 2011-05-23 11:14:41.000 143 33422.45 324.07 2350.77 37.34 2011-05-23 11:14:42.000 143 33422.52 324.08 2350.68 37.34 2011-05-23 11:14:43.000 143 33422.49 324.05 2350.67 37.34 2011-05-23 11:14:44.000 143 33422.62 324.04 2350.67 37.34 2011-05-23 11:14:45.000 143 33422.60 324.03 2350.66 37.34 2011-05-23 11:14:46.000 143 33422.62 324.03 2350.65 37.34 2011-05-23 11:14:47.000 143 33422.57 324.00 2350.59 37.34 2011-05-23 11:14:48.000 143 33422.67 323.98 2350.51 37.34 2011-05-23 11:14:49.000 143 33422.69 323.96 2350.52 37.34 2011-05-23 11:14:50.000 143 33422.65 323.93 2350.60 37.34 2011-05-23 11:14:51.000 143 33422.70 323.92 2350.54 37.34 2011-05-23 11:14:52.000 143 33422.72 323.92 2350.52 37.34 2011-05-23 11:14:53.000 143 33422.80 323.99 2350.51 37.34 2011-05-23 11:14:54.000 143 33422.75 323.91 2350.53 37.34 2011-05-23 11:14:55.000 143 33422.86 323.93 2350.47 37.34 2011-05-23 11:14:56.000 143 33422.87 323.94 2350.49 37.34 2011-05-23 11:14:57.000 143 33422.94 323.85 2350.54 37.34 2011-05-23 11:14:58.000 143 33422.94 323.86 2350.48 37.34 2011-05-23 11:14:59.000 143 33422.95 323.90 2350.43 37.34 2011-05-23 11:15:00.000 143 33422.94 323.91 2350.41 37.34 2011-05-23 11:15:01.000 143 33423.01 323.85 2350.38 37.34 2011-05-23 11:15:02.000 143 33422.95 323.82 2350.41 37.34 2011-05-23 11:15:03.000 143 33423.02 323.84 2350.36 37.34 2011-05-23 11:15:04.000 143 33422.98 323.84 2350.31 37.34 2011-05-23 11:15:05.000 143 33423.03 323.85 2350.38 37.34 2011-05-23 11:15:06.000 143 33423.05 323.86 2350.36 37.34 2011-05-23 11:15:07.000 143 33423.05 323.89 2350.33 37.34 2011-05-23 11:15:08.000 143 33423.13 323.82 2350.30 37.34 2011-05-23 11:15:09.000 143 33423.14 323.83 2350.37 37.34 2011-05-23 11:15:10.000 143 33423.09 323.79 2350.27 37.34 2011-05-23 11:15:11.000 143 33423.22 323.78 2350.33 37.34 2011-05-23 11:15:12.000 143 33423.15 323.80 2350.32 37.34 2011-05-23 11:15:13.000 143 33423.25 323.78 2350.29 37.34 2011-05-23 11:15:14.000 143 33423.17 323.81 2350.21 37.34 2011-05-23 11:15:15.000 143 33423.29 323.83 2350.35 37.34 2011-05-23 11:15:16.000 143 33423.27 323.81 2350.25 37.34 2011-05-23 11:15:17.000 143 33423.39 323.80 2350.25 37.34 2011-05-23 11:15:18.000 143 33423.30 323.73 2350.23 37.34 2011-05-23 11:15:19.000 143 33423.36 323.76 2350.20 37.34 2011-05-23 11:15:20.000 143 33423.44 323.72 2350.17 37.34 2011-05-23 11:15:21.000 143 33423.52 323.72 2350.12 37.34 2011-05-23 11:15:22.000 143 33423.48 323.71 2350.11 37.34 2011-05-23 11:15:23.000 143 33423.53 323.75 2350.06 37.34 2011-05-23 11:15:24.000 143 33423.60 323.72 2350.11 37.34 2011-05-23 11:15:25.000 143 33423.54 323.73 2350.08 37.34 2011-05-23 11:15:26.000 143 33423.63 323.73 2350.11 37.34 2011-05-23 11:15:27.000 143 33423.72 323.69 2350.15 37.34 2011-05-23 11:15:28.000 143 33423.67 323.70 2350.17 37.34 2011-05-23 11:15:29.000 143 33423.76 323.70 2350.09 37.34 2011-05-23 11:15:30.000 143 33423.75 323.69 2350.08 37.34 2011-05-23 11:15:31.000 143 33423.82 323.70 2349.97 37.34 2011-05-23 11:15:32.000 143 33423.79 323.61 2350.00 37.34 2011-05-23 11:15:33.000 143 33423.85 323.60 2350.03 37.34 2011-05-23 11:15:34.000 143 33423.85 323.63 2350.05 37.34 2011-05-23 11:15:35.000 143 33423.86 323.62 2350.02 37.34 2011-05-23 11:15:36.000 143 33423.92 323.60 2349.97 37.34 2011-05-23 11:15:37.000 143 33423.92 323.59 2349.97 37.34 2011-05-23 11:15:38.000 143 33424.02 323.58 2349.93 37.34 2011-05-23 11:15:39.000 143 33423.97 323.59 2349.99 37.34 2011-05-23 11:15:40.000 143 33423.99 323.59 2349.95 37.34 2011-05-23 11:15:41.000 143 33424.04 323.60 2349.89 37.34 2011-05-23 11:15:42.000 143 33424.09 323.56 2349.85 37.34 2011-05-23 11:15:43.000 143 33423.97 323.56 2349.85 37.34 2011-05-23 11:15:44.000 143 33424.03 323.60 2349.79 37.34 2011-05-23 11:15:45.000 143 33424.08 323.59 2349.87 37.34 2011-05-23 11:15:46.000 143 33424.02 323.57 2349.79 37.34 2011-05-23 11:15:47.000 143 33424.13 323.59 2349.80 37.34 2011-05-23 11:15:48.000 143 33424.06 323.60 2349.76 37.34 2011-05-23 11:15:49.000 143 33424.07 323.56 2349.75 37.34 2011-05-23 11:15:50.000 143 33424.08 323.56 2349.81 37.34 2011-05-23 11:15:51.000 143 33424.17 323.53 2349.77 37.34 2011-05-23 11:15:52.000 143 33424.14 323.49 2349.79 37.34 2011-05-23 11:15:53.000 143 33424.18 323.54 2349.80 37.34 2011-05-23 11:15:54.000 143 33424.19 323.55 2349.81 37.34 2011-05-23 11:15:55.000 143 33424.10 323.54 2349.74 37.34 2011-05-23 11:15:56.000 143 33424.27 323.51 2349.66 37.34 2011-05-23 11:15:57.000 143 33424.31 323.46 2349.74 37.34 2011-05-23 11:15:58.000 143 33424.22 323.44 2349.70 37.34 2011-05-23 11:15:59.000 143 33424.26 323.46 2349.69 37.34 2011-05-23 11:16:00.000 143 33424.26 323.49 2349.68 37.34 2011-05-23 11:16:01.000 143 33424.19 323.45 2349.69 37.34 2011-05-23 11:16:02.000 143 33424.36 323.48 2349.62 37.34 2011-05-23 11:16:03.000 143 33424.28 323.41 2349.67 37.34 2011-05-23 11:16:04.000 143 33424.34 323.42 2349.67 37.34 2011-05-23 11:16:05.000 143 33424.41 323.44 2349.68 37.34 2011-05-23 11:16:06.000 143 33424.40 323.44 2349.68 37.34 2011-05-23 11:16:07.000 143 33424.36 323.42 2349.71 37.34 2011-05-23 11:16:08.000 143 33424.45 323.40 2349.65 37.34 2011-05-23 11:16:09.000 143 33424.44 323.37 2349.62 37.34 2011-05-23 11:16:10.000 143 33424.44 323.36 2349.62 37.34 2011-05-23 11:16:11.000 143 33424.55 323.40 2349.61 37.34 2011-05-23 11:16:12.000 143 33424.53 323.42 2349.58 37.34 2011-05-23 11:16:13.000 143 33424.64 323.41 2349.57 37.34 2011-05-23 11:16:14.000 143 33424.56 323.37 2349.53 37.34 2011-05-23 11:16:15.000 143 33424.64 323.41 2349.59 37.34 2011-05-23 11:16:16.000 143 33424.62 323.40 2349.56 37.34 2011-05-23 11:16:17.000 143 33424.67 323.35 2349.57 37.34 2011-05-23 11:16:18.000 143 33424.64 323.37 2349.56 37.34 2011-05-23 11:16:19.000 143 33424.62 323.35 2349.46 37.34 2011-05-23 11:16:20.000 143 33424.81 323.36 2349.56 37.34 2011-05-23 11:16:21.000 143 33424.71 323.35 2349.47 37.34 2011-05-23 11:16:22.000 143 33424.74 323.35 2349.47 37.34 2011-05-23 11:16:23.000 143 33424.78 323.30 2349.51 37.34 2011-05-23 11:16:24.000 143 33424.76 323.33 2349.44 37.34 2011-05-23 11:16:25.000 143 33424.78 323.32 2349.40 37.34 2011-05-23 11:16:26.000 143 33424.86 323.29 2349.52 37.34 2011-05-23 11:16:27.000 143 33424.82 323.29 2349.49 37.34 2011-05-23 11:16:28.000 143 33424.79 323.27 2349.46 37.34 2011-05-23 11:16:29.000 143 33424.86 323.32 2349.41 37.34 2011-05-23 11:16:30.000 143 33424.90 323.32 2349.48 37.34 2011-05-23 11:16:31.000 143 33424.91 323.27 2349.46 37.34 2011-05-23 11:16:32.000 143 33425.04 323.29 2349.37 37.34 2011-05-23 11:16:33.000 143 33425.05 323.29 2349.40 37.34 2011-05-23 11:16:34.000 143 33424.97 323.27 2349.36 37.34 2011-05-23 11:16:35.000 143 33425.00 323.25 2349.40 37.34 2011-05-23 11:16:36.000 143 33425.02 323.20 2349.36 37.34 2011-05-23 11:16:37.000 143 33425.03 323.19 2349.41 37.34 2011-05-23 11:16:38.000 143 33425.01 323.25 2349.33 37.34 2011-05-23 11:16:39.000 143 33425.12 323.19 2349.31 37.34 2011-05-23 11:16:40.000 143 33425.06 323.20 2349.32 37.34 2011-05-23 11:16:41.000 143 33425.10 323.20 2349.39 37.34 2011-05-23 11:16:42.000 143 33425.15 323.21 2349.31 37.34 2011-05-23 11:16:43.000 143 33425.11 323.19 2349.26 37.34 2011-05-23 11:16:44.000 143 33425.25 323.18 2349.30 37.34 2011-05-23 11:16:45.000 143 33425.20 323.12 2349.28 37.34 2011-05-23 11:16:46.000 143 33425.23 323.12 2349.25 37.34 2011-05-23 11:16:47.000 143 33425.31 323.15 2349.21 37.34 2011-05-23 11:16:48.000 143 33425.31 323.11 2349.28 37.34 2011-05-23 11:16:49.000 143 33425.35 323.10 2349.25 37.34 2011-05-23 11:16:50.000 143 33425.43 323.13 2349.26 37.34 2011-05-23 11:16:51.000 143 33425.31 323.12 2349.25 37.34 2011-05-23 11:16:52.000 143 33425.26 323.12 2349.27 37.34 2011-05-23 11:16:53.000 143 33425.41 323.13 2349.22 37.34 2011-05-23 11:16:54.000 143 33425.50 323.05 2349.18 37.34 2011-05-23 11:16:55.000 143 33425.43 323.08 2349.21 37.34 2011-05-23 11:16:56.000 143 33425.58 323.07 2349.12 37.34 2011-05-23 11:16:57.000 143 33425.53 323.05 2349.16 37.34 2011-05-23 11:16:58.000 143 33425.50 323.05 2349.26 37.34 2011-05-23 11:16:59.000 143 33425.54 323.04 2349.20 37.34 2011-05-23 11:17:00.000 143 33425.50 322.98 2349.12 37.34 2011-05-23 11:17:01.000 143 33425.52 323.00 2349.08 37.34 2011-05-23 11:17:02.000 143 33425.49 323.04 2349.09 37.34 2011-05-23 11:17:03.000 143 33425.65 323.02 2349.16 37.34 2011-05-23 11:17:04.000 143 33425.58 323.00 2349.09 37.34 2011-05-23 11:17:05.000 143 33425.65 322.99 2349.09 37.34 2011-05-23 11:17:06.000 143 33425.63 322.99 2349.12 37.34 2011-05-23 11:17:07.000 143 33425.74 323.02 2349.01 37.34 2011-05-23 11:17:08.000 143 33425.61 322.98 2348.97 37.34 2011-05-23 11:17:09.000 143 33425.78 323.01 2349.05 37.34 2011-05-23 11:17:10.000 143 33425.67 323.03 2349.04 37.34 2011-05-23 11:17:11.000 143 33425.71 323.00 2349.15 37.34 2011-05-23 11:17:12.000 143 33425.74 322.99 2348.97 37.34 2011-05-23 11:17:13.000 143 33425.85 322.95 2349.05 37.34 2011-05-23 11:17:14.000 143 33425.82 322.97 2348.93 37.34 2011-05-23 11:17:15.000 143 33425.80 322.91 2349.01 37.34 2011-05-23 11:17:16.000 143 33425.82 322.95 2348.99 37.34 2011-05-23 11:17:17.000 143 33425.87 322.93 2349.00 37.34 2011-05-23 11:17:18.000 143 33425.89 322.95 2349.05 37.34 2011-05-23 11:17:19.000 143 33425.83 322.90 2348.99 37.34 2011-05-23 11:17:20.000 143 33425.87 322.94 2348.94 37.34 2011-05-23 11:17:21.000 143 33425.95 322.90 2349.00 37.34 2011-05-23 11:17:22.000 143 33425.90 322.93 2348.98 37.34 2011-05-23 11:17:23.000 143 33425.98 322.92 2348.90 37.34 2011-05-23 11:17:24.000 143 33425.93 322.88 2348.88 37.34 2011-05-23 11:17:25.000 143 33425.99 322.86 2348.89 37.34 2011-05-23 11:17:26.000 143 33426.06 322.86 2348.85 37.34 2011-05-23 11:17:27.000 143 33425.93 322.89 2348.87 37.34 2011-05-23 11:17:28.000 143 33425.92 322.89 2348.81 37.34 2011-05-23 11:17:29.000 143 33426.02 322.87 2348.95 37.34 2011-05-23 11:17:30.000 143 33426.10 322.89 2348.90 37.34 2011-05-23 11:17:31.000 143 33426.11 322.85 2348.84 37.34 2011-05-23 11:17:32.000 143 33426.08 322.89 2348.91 37.34 2011-05-23 11:17:33.000 143 33426.00 322.80 2348.83 37.34 2011-05-23 11:17:34.000 143 33426.25 322.84 2348.85 37.34 2011-05-23 11:17:35.000 143 33426.09 322.85 2348.88 37.34 2011-05-23 11:17:36.000 143 33426.13 322.83 2348.87 37.34 2011-05-23 11:17:37.000 143 33426.23 322.86 2348.87 37.34 2011-05-23 11:17:38.000 143 33426.21 322.79 2348.79 37.34 2011-05-23 11:17:39.000 143 33426.11 322.83 2348.81 37.34 2011-05-23 11:17:40.000 143 33426.14 322.82 2348.84 37.34 2011-05-23 11:17:41.000 143 33426.18 322.79 2348.79 37.34 2011-05-23 11:17:42.000 143 33426.19 322.81 2348.82 37.34 2011-05-23 11:17:43.000 143 33426.25 322.79 2348.81 37.34 2011-05-23 11:17:44.000 143 33426.12 322.79 2348.80 37.34 2011-05-23 11:17:45.000 143 33426.31 322.77 2348.79 37.34 2011-05-23 11:17:46.000 143 33426.24 322.76 2348.86 37.34 2011-05-23 11:17:47.000 143 33426.18 322.77 2348.79 37.34 2011-05-23 11:17:48.000 143 33426.16 322.76 2348.78 37.34 2011-05-23 11:17:49.000 143 33426.21 322.76 2348.72 37.34 2011-05-23 11:17:50.000 143 33426.22 322.75 2348.70 37.34 2011-05-23 11:17:51.000 143 33426.23 322.78 2348.70 37.34 2011-05-23 11:17:52.000 143 33426.17 322.73 2348.76 37.34 2011-05-23 11:17:53.000 143 33426.17 322.74 2348.72 37.34 2011-05-23 11:17:54.000 143 33426.17 322.76 2348.70 37.34 2011-05-23 11:17:55.000 143 33426.20 322.79 2348.74 37.34 2011-05-23 11:17:56.000 143 33426.19 322.75 2348.78 37.34 2011-05-23 11:17:57.000 143 33426.28 322.73 2348.74 37.34 2011-05-23 11:17:58.000 143 33426.17 322.79 2348.72 37.34 2011-05-23 11:17:59.000 143 33426.20 322.81 2348.73 37.34 2011-05-23 11:18:00.000 143 33426.17 322.74 2348.69 37.34 2011-05-23 11:18:01.000 143 33426.20 322.74 2348.78 37.34 2011-05-23 11:18:02.000 143 33426.14 322.75 2348.70 37.34 2011-05-23 11:18:03.000 143 33426.15 322.78 2348.68 37.34 2011-05-23 11:18:04.000 143 33426.23 322.75 2348.62 37.34 2011-05-23 11:18:05.000 143 33426.22 322.75 2348.70 37.34 2011-05-23 11:18:06.000 143 33426.15 322.75 2348.81 37.34 2011-05-23 11:18:07.000 143 33426.19 322.75 2348.69 37.34 2011-05-23 11:18:08.000 143 33426.18 322.71 2348.80 37.34 2011-05-23 11:18:09.000 143 33426.17 322.69 2348.74 37.34 2011-05-23 11:18:10.000 143 33426.18 322.73 2348.75 37.34 2011-05-23 11:18:11.000 143 33426.09 322.70 2348.72 37.34 2011-05-23 11:18:12.000 143 33426.14 322.74 2348.73 37.34 2011-05-23 11:18:13.000 143 33426.19 322.67 2348.69 37.34 2011-05-23 11:18:14.000 143 33426.17 322.71 2348.80 37.34 2011-05-23 11:18:15.000 143 33426.23 322.68 2348.69 37.34 2011-05-23 11:18:16.000 143 33426.13 322.65 2348.81 37.34 2011-05-23 11:18:17.000 143 33426.21 322.69 2348.74 37.34 2011-05-23 11:18:18.000 143 33426.22 322.67 2348.80 37.34 2011-05-23 11:18:19.000 143 33426.23 322.67 2348.70 37.34 2011-05-23 11:18:20.000 143 33426.22 322.64 2348.81 37.34 2011-05-23 11:18:21.000 143 33426.27 322.69 2348.75 37.34 2011-05-23 11:18:22.000 143 33426.37 322.64 2348.66 37.34 2011-05-23 11:18:23.000 143 33426.34 322.63 2348.69 37.34 2011-05-23 11:18:24.000 143 33426.40 322.63 2348.81 37.34 2011-05-23 11:18:25.000 143 33426.30 322.63 2348.71 37.34 2011-05-23 11:18:26.000 143 33426.30 322.57 2348.67 37.34 2011-05-23 11:18:27.000 143 33426.34 322.61 2348.71 37.34 2011-05-23 11:18:28.000 143 33426.32 322.57 2348.74 37.34 2011-05-23 11:18:29.000 143 33426.32 322.56 2348.69 37.34 2011-05-23 11:18:30.000 143 33426.37 322.62 2348.75 37.34 2011-05-23 11:18:31.000 143 33426.33 322.58 2348.66 37.34 2011-05-23 11:18:32.000 143 33426.43 322.55 2348.73 37.34 2011-05-23 11:18:33.000 143 33426.30 322.53 2348.64 37.34 2011-05-23 11:18:34.000 143 33426.39 322.55 2348.69 37.34 2011-05-23 11:18:35.000 143 33426.25 322.54 2348.65 37.34 2011-05-23 11:18:36.000 143 33426.34 322.53 2348.75 37.34 2011-05-23 11:18:37.000 143 33426.38 322.50 2348.79 37.34 2011-05-23 11:18:38.000 143 33426.37 322.53 2348.70 37.34 2011-05-23 11:18:39.000 143 33426.28 322.55 2348.68 37.34 2011-05-23 11:18:40.000 143 33426.27 322.51 2348.69 37.34 2011-05-23 11:18:41.000 143 33426.30 322.51 2348.66 37.34 2011-05-23 11:18:42.000 143 33426.31 322.49 2348.76 37.34 2011-05-23 11:18:43.000 143 33426.28 322.51 2348.64 37.34 2011-05-23 11:18:44.000 143 33426.28 322.45 2348.62 37.34 2011-05-23 11:18:45.000 143 33426.25 322.48 2348.72 37.34 2011-05-23 11:18:46.000 143 33426.16 322.50 2348.67 37.34 2011-05-23 11:18:47.000 143 33426.13 322.48 2348.71 37.34 2011-05-23 11:18:48.000 143 33426.14 322.44 2348.68 37.34 2011-05-23 11:18:49.000 143 33426.24 322.49 2348.66 37.34 2011-05-23 11:18:50.000 143 33426.06 322.45 2348.72 37.34 2011-05-23 11:18:51.000 143 33426.26 322.48 2348.66 37.34 2011-05-23 11:18:52.000 143 33426.21 322.44 2348.85 37.34 2011-05-23 11:18:53.000 143 33426.18 322.44 2348.81 37.34 2011-05-23 11:18:54.000 143 33426.26 322.46 2348.78 37.34 2011-05-23 11:18:55.000 143 33426.21 322.45 2348.79 37.34 2011-05-23 11:18:56.000 143 33426.25 322.47 2348.75 37.34 2011-05-23 11:18:57.000 143 33426.34 322.42 2348.78 37.34 2011-05-23 11:18:58.000 143 33426.21 322.46 2348.72 37.34 2011-05-23 11:18:59.000 143 33426.21 322.46 2348.69 37.34 2011-05-23 11:19:00.000 143 33426.17 322.43 2348.78 37.34 2011-05-23 11:19:01.000 143 33426.24 322.41 2348.81 37.34 2011-05-23 11:19:02.000 143 33426.20 322.42 2348.77 37.34 2011-05-23 11:19:03.000 143 33426.15 322.42 2348.78 37.34 2011-05-23 11:19:04.000 143 33426.16 322.42 2348.77 37.34 2011-05-23 11:19:05.000 143 33426.19 322.43 2348.78 37.34 2011-05-23 11:19:06.000 143 33426.26 322.42 2348.74 37.34 2011-05-23 11:19:07.000 143 33426.31 322.42 2348.81 37.34 2011-05-23 11:19:08.000 143 33426.30 322.44 2348.80 37.34 2011-05-23 11:19:09.000 143 33426.18 322.38 2348.75 37.34 2011-05-23 11:19:10.000 143 33426.34 322.38 2348.76 37.34 2011-05-23 11:19:11.000 143 33426.26 322.36 2348.68 37.34 2011-05-23 11:19:12.000 143 33426.17 322.41 2348.79 37.34 2011-05-23 11:19:13.000 143 33426.24 322.37 2348.68 37.34 2011-05-23 11:19:14.000 143 33426.22 322.35 2348.88 37.34 2011-05-23 11:19:15.000 143 33426.21 322.36 2348.79 37.34 2011-05-23 11:19:16.000 143 33426.22 322.39 2348.69 37.34 2011-05-23 11:19:17.000 143 33426.17 322.33 2348.74 37.34 2011-05-23 11:19:18.000 143 33426.27 322.34 2348.79 37.34 2011-05-23 11:19:19.000 143 33426.21 322.33 2348.88 37.34 2011-05-23 11:19:20.000 143 33426.17 322.30 2348.78 37.34 2011-05-23 11:19:21.000 143 33426.15 322.36 2348.82 37.34 2011-05-23 11:19:22.000 143 33426.15 322.35 2348.85 37.34 2011-05-23 11:19:23.000 143 33426.16 322.33 2348.88 37.34 2011-05-23 11:19:24.000 143 33426.16 322.34 2348.75 37.34 2011-05-23 11:19:25.000 143 33426.16 322.30 2348.79 37.34 2011-05-23 11:19:26.000 143 33426.19 322.27 2348.82 37.34 2011-05-23 11:19:27.000 143 33426.12 322.33 2348.83 37.34 2011-05-23 11:19:28.000 143 33426.08 322.32 2348.88 37.34 2011-05-23 11:19:29.000 143 33426.09 322.32 2348.89 37.34 2011-05-23 11:19:30.000 143 33426.17 322.26 2348.86 37.34 2011-05-23 11:19:31.000 143 33426.21 322.24 2348.82 37.34 2011-05-23 11:19:32.000 143 33426.06 322.28 2348.86 37.34 2011-05-23 11:19:33.000 143 33426.19 322.27 2348.94 37.34 2011-05-23 11:19:34.000 143 33426.25 322.25 2348.78 37.34 2011-05-23 11:19:35.000 143 33426.25 322.21 2348.80 37.34 2011-05-23 11:19:36.000 143 33426.24 322.26 2348.84 37.34 2011-05-23 11:19:37.000 143 33426.16 322.25 2348.83 37.34 2011-05-23 11:19:38.000 143 33426.19 322.24 2348.85 37.34 2011-05-23 11:19:39.000 143 33426.09 322.24 2348.84 37.34 2011-05-23 11:19:40.000 143 33426.12 322.22 2348.86 37.34 2011-05-23 11:19:41.000 143 33426.13 322.21 2348.90 37.34 2011-05-23 11:19:42.000 143 33426.20 322.24 2348.85 37.34 2011-05-23 11:19:43.000 143 33426.15 322.23 2348.91 37.34 2011-05-23 11:19:44.000 143 33426.14 322.19 2348.88 37.34 2011-05-23 11:19:45.000 143 33426.15 322.23 2348.84 37.34 2011-05-23 11:19:46.000 143 33426.12 322.23 2348.85 37.34 2011-05-23 11:19:47.000 143 33426.08 322.23 2348.78 37.34 2011-05-23 11:19:48.000 143 33426.11 322.21 2348.88 37.34 2011-05-23 11:19:49.000 143 33426.08 322.22 2348.87 37.34 2011-05-23 11:19:50.000 143 33426.05 322.24 2348.78 37.34 2011-05-23 11:19:51.000 143 33426.08 322.21 2348.86 37.34 2011-05-23 11:19:52.000 143 33426.09 322.18 2348.91 37.34 2011-05-23 11:19:53.000 143 33425.90 322.15 2348.87 37.34 2011-05-23 11:19:54.000 143 33426.03 322.15 2348.84 37.34 2011-05-23 11:19:55.000 143 33425.93 322.16 2348.87 37.34 2011-05-23 11:19:56.000 143 33425.92 322.19 2348.90 37.34 2011-05-23 11:19:57.000 143 33425.88 322.20 2348.95 37.34 2011-05-23 11:19:58.000 143 33425.92 322.21 2348.87 37.34 2011-05-23 11:19:59.000 143 33425.84 322.18 2348.90 37.34 2011-05-23 11:20:00.000 143 33425.80 322.19 2348.91 37.34 2011-05-23 11:20:01.000 143 33425.81 322.22 2348.98 37.34 2011-05-23 11:20:02.000 143 33425.87 322.19 2348.85 37.34 2011-05-23 11:20:03.000 143 33425.83 322.20 2348.89 37.34 2011-05-23 11:20:04.000 143 33425.74 322.18 2349.00 37.34 2011-05-23 11:20:05.000 143 33425.77 322.16 2349.01 37.34 2011-05-23 11:20:06.000 143 33425.77 322.19 2348.97 37.34 2011-05-23 11:20:07.000 143 33425.78 322.16 2348.98 37.34 2011-05-23 11:20:08.000 143 33425.72 322.20 2349.00 37.34 2011-05-23 11:20:09.000 143 33425.79 322.14 2349.06 37.34 2011-05-23 11:20:10.000 143 33425.95 322.18 2348.99 37.34 2011-05-23 11:20:11.000 143 33425.89 322.19 2348.97 37.34 2011-05-23 11:20:12.000 143 33425.86 322.15 2349.02 37.34 2011-05-23 11:20:13.000 143 33425.86 322.17 2349.09 37.34 2011-05-23 11:20:14.000 143 33425.85 322.13 2349.03 37.34 2011-05-23 11:20:15.000 143 33425.94 322.12 2349.13 37.34 2011-05-23 11:20:16.000 143 33425.97 322.11 2349.09 37.34 2011-05-23 11:20:17.000 143 33425.82 322.07 2349.00 37.34 2011-05-23 11:20:18.000 143 33425.87 322.09 2349.01 37.34 2011-05-23 11:20:19.000 143 33425.94 322.11 2349.03 37.34 2011-05-23 11:20:20.000 143 33425.98 322.09 2349.01 37.34 2011-05-23 11:20:21.000 143 33425.94 322.05 2349.07 37.34 2011-05-23 11:20:22.000 143 33425.95 322.06 2349.04 37.34 2011-05-23 11:20:23.000 143 33425.90 322.04 2348.96 37.34 2011-05-23 11:20:24.000 143 33426.06 322.05 2349.01 37.34 2011-05-23 11:20:25.000 143 33426.04 321.99 2349.01 37.34 2011-05-23 11:20:26.000 143 33426.00 322.01 2349.01 37.34 2011-05-23 11:20:27.000 143 33426.10 321.96 2349.06 37.34 2011-05-23 11:20:28.000 143 33426.02 321.97 2349.08 37.34 2011-05-23 11:20:29.000 143 33426.05 321.97 2348.97 37.34 2011-05-23 11:20:30.000 143 33426.03 321.95 2348.99 37.34 2011-05-23 11:20:31.000 143 33425.93 321.93 2348.97 37.34 2011-05-23 11:20:32.000 143 33426.00 321.94 2349.04 37.34 2011-05-23 11:20:33.000 143 33425.96 321.91 2348.98 37.34 2011-05-23 11:20:34.000 143 33426.03 321.88 2348.94 37.34 2011-05-23 11:20:35.000 143 33426.01 321.87 2348.90 37.34 2011-05-23 11:20:36.000 143 33426.01 321.93 2348.91 37.34 2011-05-23 11:20:37.000 143 33425.98 321.91 2348.94 37.34 2011-05-23 11:20:38.000 143 33426.05 321.88 2348.95 37.34 2011-05-23 11:20:39.000 143 33425.89 321.94 2348.99 37.34 2011-05-23 11:20:40.000 143 33426.03 321.89 2348.97 37.34 2011-05-23 11:20:41.000 143 33425.90 321.89 2348.94 37.34 2011-05-23 11:20:42.000 143 33425.92 321.86 2348.96 37.34 2011-05-23 11:20:43.000 143 33425.92 321.85 2349.02 37.34 2011-05-23 11:20:44.000 143 33425.97 321.88 2348.99 37.34 2011-05-23 11:20:45.000 143 33425.92 321.88 2348.93 37.34 2011-05-23 11:20:46.000 143 33425.94 321.87 2348.92 37.34 2011-05-23 11:20:47.000 143 33425.83 321.85 2348.98 37.34 2011-05-23 11:20:48.000 143 33425.90 321.83 2349.08 37.34 2011-05-23 11:20:49.000 143 33425.92 321.89 2349.01 37.34 2011-05-23 11:20:50.000 143 33425.87 321.84 2349.02 37.34 2011-05-23 11:20:51.000 143 33425.77 321.85 2348.99 37.34 2011-05-23 11:20:52.000 143 33425.87 321.84 2349.03 37.34 2011-05-23 11:20:53.000 143 33425.85 321.85 2349.08 37.34 2011-05-23 11:20:54.000 143 33425.86 321.86 2348.99 37.34 2011-05-23 11:20:55.000 143 33425.79 321.83 2349.02 37.34 2011-05-23 11:20:56.000 143 33425.81 321.86 2348.91 37.34 2011-05-23 11:20:57.000 143 33425.81 321.83 2349.01 37.34 2011-05-23 11:20:58.000 143 33425.78 321.84 2348.95 37.34 2011-05-23 11:20:59.000 143 33425.75 321.82 2349.00 37.34 2011-05-23 11:21:00.000 143 33425.76 321.83 2349.02 37.34 2011-05-23 11:21:01.000 143 33425.75 321.86 2349.01 37.34 2011-05-23 11:21:02.000 143 33425.70 321.84 2348.92 37.34 2011-05-23 11:21:03.000 143 33425.79 321.83 2348.99 37.34 2011-05-23 11:21:04.000 143 33425.86 321.80 2349.10 37.34 2011-05-23 11:21:05.000 143 33425.89 321.81 2349.07 37.34 2011-05-23 11:21:06.000 143 33425.86 321.79 2349.06 37.34 2011-05-23 11:21:07.000 143 33425.97 321.81 2348.99 37.34 2011-05-23 11:21:08.000 143 33425.87 321.77 2349.09 37.34 2011-05-23 11:21:09.000 143 33425.94 321.73 2349.12 37.34 2011-05-23 11:21:10.000 143 33425.90 321.78 2349.04 37.34 2011-05-23 11:21:11.000 143 33425.89 321.75 2349.09 37.34 2011-05-23 11:21:12.000 143 33425.93 321.77 2349.05 37.34 2011-05-23 11:21:13.000 143 33425.96 321.72 2349.10 37.34 2011-05-23 11:21:14.000 143 33425.94 321.70 2349.07 37.34 2011-05-23 11:21:15.000 143 33425.90 321.69 2349.07 37.34 2011-05-23 11:21:16.000 143 33425.99 321.72 2349.03 37.34 2011-05-23 11:21:17.000 143 33425.89 321.71 2349.03 37.34 2011-05-23 11:21:18.000 143 33425.96 321.72 2348.98 37.34 2011-05-23 11:21:19.000 143 33425.95 321.71 2348.99 37.34 2011-05-23 11:21:20.000 143 33425.88 321.66 2349.01 37.34 2011-05-23 11:21:21.000 143 33425.82 321.70 2349.00 37.34 2011-05-23 11:21:22.000 143 33425.92 321.73 2349.02 37.34 2011-05-23 11:21:23.000 143 33425.89 321.72 2348.99 37.34 2011-05-23 11:21:24.000 143 33425.87 321.67 2348.99 37.34 2011-05-23 11:21:25.000 143 33425.88 321.68 2348.94 37.34 2011-05-23 11:21:26.000 143 33425.85 321.73 2349.03 37.34 2011-05-23 11:21:27.000 143 33425.77 321.70 2348.99 37.34 2011-05-23 11:21:28.000 143 33425.79 321.68 2348.97 37.34 2011-05-23 11:21:29.000 143 33425.68 321.69 2348.97 37.34 2011-05-23 11:21:30.000 143 33425.75 321.74 2348.87 37.34 2011-05-23 11:21:31.000 143 33425.74 321.70 2349.04 37.34 2011-05-23 11:21:32.000 143 33425.64 321.72 2348.98 37.34 2011-05-23 11:21:33.000 143 33425.65 321.74 2348.97 37.34 2011-05-23 11:21:34.000 143 33425.67 321.77 2349.05 37.34 2011-05-23 11:21:35.000 143 33425.64 321.76 2349.01 37.34 2011-05-23 11:21:36.000 143 33425.56 321.77 2349.00 37.34 2011-05-23 11:21:37.000 143 33425.57 321.72 2349.05 37.34 2011-05-23 11:21:38.000 143 33425.56 321.71 2349.09 37.34 2011-05-23 11:21:39.000 143 33425.57 321.74 2349.05 37.34 2011-05-23 11:21:40.000 143 33425.56 321.75 2349.13 37.34 2011-05-23 11:21:41.000 143 33425.53 321.74 2349.05 37.34 2011-05-23 11:21:42.000 143 33425.66 321.73 2349.01 37.34 2011-05-23 11:21:43.000 143 33425.53 321.71 2349.08 37.34 2011-05-23 11:21:44.000 143 33425.66 321.72 2349.15 37.34 2011-05-23 11:21:45.000 143 33425.53 321.70 2349.12 37.34 2011-05-23 11:21:46.000 143 33425.59 321.69 2349.13 37.34 2011-05-23 11:21:47.000 143 33425.60 321.67 2349.09 37.34 2011-05-23 11:21:48.000 143 33425.72 321.71 2349.06 37.34 2011-05-23 11:21:49.000 143 33425.66 321.69 2349.05 37.34 2011-05-23 11:21:50.000 143 33425.77 321.69 2349.09 37.34 2011-05-23 11:21:51.000 143 33425.65 321.66 2349.09 37.34 2011-05-23 11:21:52.000 143 33425.65 321.64 2349.09 37.34 2011-05-23 11:21:53.000 143 33425.71 321.66 2349.10 37.34 2011-05-23 11:21:54.000 143 33425.56 321.69 2349.07 37.34 2011-05-23 11:21:55.000 143 33425.65 321.68 2349.08 37.34 2011-05-23 11:21:56.000 143 33425.60 321.67 2349.15 37.34 2011-05-23 11:21:57.000 143 33425.62 321.68 2349.06 37.34 2011-05-23 11:21:58.000 143 33425.61 321.63 2349.10 37.34 2011-05-23 11:21:59.000 143 33425.57 321.63 2349.18 37.34 2011-05-23 11:22:00.000 143 33425.55 321.66 2349.18 37.34 2011-05-23 11:22:01.000 143 33425.49 321.65 2349.09 37.34 2011-05-23 11:22:02.000 143 33425.50 321.68 2349.06 37.34 2011-05-23 11:22:03.000 143 33425.55 321.65 2349.07 37.34 2011-05-23 11:22:04.000 143 33425.54 321.61 2349.18 37.34 2011-05-23 11:22:05.000 143 33425.56 321.62 2349.15 37.34 2011-05-23 11:22:06.000 143 33425.47 321.67 2349.01 37.34 2011-05-23 11:22:07.000 143 33425.48 321.63 2349.12 37.34 2011-05-23 11:22:08.000 143 33425.44 321.65 2349.14 37.34 2011-05-23 11:22:09.000 143 33425.46 321.62 2349.12 37.34 2011-05-23 11:22:10.000 143 33425.42 321.65 2349.10 37.34 2011-05-23 11:22:11.000 143 33425.43 321.66 2349.16 37.34 2011-05-23 11:22:12.000 143 33425.53 321.65 2349.12 37.34 2011-05-23 11:22:13.000 143 33425.42 321.61 2349.10 37.34 2011-05-23 11:22:14.000 143 33425.30 321.64 2349.25 37.34 2011-05-23 11:22:15.000 143 33425.41 321.64 2349.14 37.34 2011-05-23 11:22:16.000 143 33425.44 321.63 2349.07 37.34 2011-05-23 11:22:17.000 143 33425.44 321.62 2349.13 37.34 2011-05-23 11:22:18.000 143 33425.38 321.62 2349.12 37.34 2011-05-23 11:22:19.000 143 33425.38 321.64 2349.21 37.34 2011-05-23 11:22:20.000 143 33425.37 321.58 2349.16 37.34 2011-05-23 11:22:21.000 143 33425.44 321.61 2349.16 37.34 2011-05-23 11:22:22.000 143 33425.32 321.59 2349.16 37.34 2011-05-23 11:22:23.000 143 33425.40 321.61 2349.16 37.34 2011-05-23 11:22:24.000 143 33425.26 321.56 2349.12 37.34 2011-05-23 11:22:25.000 143 33425.37 321.55 2349.24 37.34 2011-05-23 11:22:26.000 143 33425.53 321.58 2349.22 37.34 2011-05-23 11:22:27.000 143 33425.32 321.54 2349.18 37.34 2011-05-23 11:22:28.000 143 33425.39 321.54 2349.16 37.34 2011-05-23 11:22:29.000 143 33425.30 321.54 2349.12 37.34 2011-05-23 11:22:30.000 143 33425.40 321.56 2349.23 37.34 2011-05-23 11:22:31.000 143 33425.34 321.55 2349.12 37.34 2011-05-23 11:22:32.000 143 33425.28 321.51 2349.23 37.34 2011-05-23 11:22:33.000 143 33425.43 321.48 2349.16 37.34 2011-05-23 11:22:34.000 143 33425.36 321.49 2349.27 37.34 2011-05-23 11:22:35.000 143 33425.38 321.45 2349.20 37.34 2011-05-23 11:22:36.000 143 33425.37 321.46 2349.21 37.34 2011-05-23 11:22:37.000 143 33425.44 321.47 2349.17 37.34 2011-05-23 11:22:38.000 143 33425.39 321.43 2349.18 37.34 2011-05-23 11:22:39.000 143 33425.43 321.44 2349.24 37.34 2011-05-23 11:22:40.000 143 33425.46 321.39 2349.27 37.34 2011-05-23 11:22:41.000 143 33425.46 321.46 2349.26 37.34 2011-05-23 11:22:42.000 143 33425.47 321.45 2349.22 37.34 2011-05-23 11:22:43.000 143 33425.43 321.40 2349.22 37.34 2011-05-23 11:22:44.000 143 33425.41 321.38 2349.28 37.34 2011-05-23 11:22:45.000 143 33425.50 321.38 2349.20 37.34 2011-05-23 11:22:46.000 143 33425.49 321.39 2349.22 37.34 2011-05-23 11:22:47.000 143 33425.54 321.39 2349.22 37.34 2011-05-23 11:22:48.000 143 33425.65 321.39 2349.26 37.34 2011-05-23 11:22:49.000 143 33425.58 321.34 2349.21 37.34 2011-05-23 11:22:50.000 143 33425.62 321.32 2349.25 37.34 2011-05-23 11:22:51.000 143 33425.68 321.34 2349.10 37.34 2011-05-23 11:22:52.000 143 33425.60 321.31 2349.16 37.34 2011-05-23 11:22:53.000 143 33425.67 321.27 2349.10 37.34 2011-05-23 11:22:54.000 143 33425.71 321.25 2349.14 37.34 2011-05-23 11:22:55.000 143 33425.71 321.29 2349.15 37.34 2011-05-23 11:22:56.000 143 33425.67 321.26 2349.12 37.34 2011-05-23 11:22:57.000 143 33425.71 321.25 2349.18 37.34 2011-05-23 11:22:58.000 143 33425.78 321.24 2349.13 37.34 2011-05-23 11:22:59.000 143 33425.72 321.20 2349.18 37.34 2011-05-23 11:23:00.000 143 33425.68 321.25 2349.11 37.34 2011-05-23 11:23:01.000 143 33425.72 321.15 2349.02 37.34 2011-05-23 11:23:02.000 143 33425.77 321.23 2349.07 37.34 2011-05-23 11:23:03.000 143 33425.73 321.17 2349.07 37.34 2011-05-23 11:23:04.000 143 33425.78 321.14 2349.09 37.34 2011-05-23 11:23:05.000 143 33425.78 321.14 2349.13 37.34 2011-05-23 11:23:06.000 143 33425.69 321.18 2349.06 37.34 2011-05-23 11:23:07.000 143 33425.82 321.19 2349.06 37.34 2011-05-23 11:23:08.000 143 33425.74 321.19 2349.06 37.34 2011-05-23 11:23:09.000 143 33425.72 321.16 2349.05 37.34 2011-05-23 11:23:10.000 143 33425.79 321.18 2349.13 37.34 2011-05-23 11:23:11.000 143 33425.80 321.16 2349.07 37.34 2011-05-23 11:23:12.000 143 33425.80 321.13 2349.08 37.34 2011-05-23 11:23:13.000 143 33425.80 321.17 2348.93 37.34 2011-05-23 11:23:14.000 143 33425.79 321.13 2349.07 37.34 2011-05-23 11:23:15.000 143 33425.85 321.17 2349.09 37.34 2011-05-23 11:23:16.000 143 33425.72 321.13 2349.01 37.34 2011-05-23 11:23:17.000 143 33425.71 321.10 2349.06 37.34 2011-05-23 11:23:18.000 143 33425.86 321.12 2349.07 37.34 2011-05-23 11:23:19.000 143 33425.77 321.10 2349.10 37.34 2011-05-23 11:23:20.000 143 33425.78 321.10 2349.04 37.34 2011-05-23 11:23:21.000 143 33425.74 321.13 2349.02 37.34 2011-05-23 11:23:22.000 143 33425.87 321.12 2349.06 37.34 2011-05-23 11:23:23.000 143 33425.77 321.06 2348.99 37.34 2011-05-23 11:23:24.000 143 33425.84 321.09 2348.98 37.34 2011-05-23 11:23:25.000 143 33425.78 321.09 2349.01 37.34 2011-05-23 11:23:26.000 143 33425.83 321.07 2348.97 37.34 2011-05-23 11:23:27.000 143 33425.77 321.10 2349.05 37.34 2011-05-23 11:23:28.000 143 33425.84 321.06 2349.03 37.34 2011-05-23 11:23:29.000 143 33425.77 321.05 2348.96 37.34 2011-05-23 11:23:30.000 143 33425.85 321.03 2348.95 37.34 2011-05-23 11:23:31.000 143 33425.83 321.06 2348.97 37.34 2011-05-23 11:23:32.000 143 33425.86 321.04 2348.93 37.34 2011-05-23 11:23:33.000 143 33425.85 321.06 2348.97 37.34 2011-05-23 11:23:34.000 143 33425.88 321.07 2349.03 37.34 2011-05-23 11:23:35.000 143 33425.86 321.04 2349.02 37.34 2011-05-23 11:23:36.000 143 33425.93 321.03 2348.94 37.34 2011-05-23 11:23:37.000 143 33425.91 321.06 2349.02 37.34 2011-05-23 11:23:38.000 143 33425.80 321.03 2348.96 37.34 2011-05-23 11:23:39.000 143 33425.82 321.04 2348.95 37.34 2011-05-23 11:23:40.000 143 33425.78 321.03 2348.95 37.34 2011-05-23 11:23:41.000 143 33425.87 321.04 2348.97 37.34 2011-05-23 11:23:42.000 143 33425.81 321.02 2348.97 37.34 2011-05-23 11:23:43.000 143 33425.81 320.99 2348.91 37.34 2011-05-23 11:23:44.000 143 33425.81 321.03 2348.90 37.34 2011-05-23 11:23:45.000 143 33425.70 320.98 2348.94 37.34 2011-05-23 11:23:46.000 143 33425.81 320.99 2348.98 37.34 2011-05-23 11:23:47.000 143 33425.80 320.97 2348.95 37.34 2011-05-23 11:23:48.000 143 33425.81 320.93 2348.99 37.34 2011-05-23 11:23:49.000 143 33425.77 320.98 2349.02 37.34 2011-05-23 11:23:50.000 143 33425.76 321.00 2348.91 37.34 2011-05-23 11:23:51.000 143 33425.75 321.00 2348.96 37.34 2011-05-23 11:23:52.000 143 33425.74 320.98 2348.96 37.34 2011-05-23 11:23:53.000 143 33425.67 320.95 2348.95 37.34 2011-05-23 11:23:54.000 143 33425.71 320.94 2349.00 37.34 2011-05-23 11:23:55.000 143 33425.71 320.97 2348.93 37.34 2011-05-23 11:23:56.000 143 33425.72 320.96 2348.95 37.34 2011-05-23 11:23:57.000 143 33425.65 320.96 2349.08 37.34 2011-05-23 11:23:58.000 143 33425.67 320.93 2348.95 37.34 2011-05-23 11:23:59.000 143 33425.65 320.88 2349.01 37.34 2011-05-23 11:24:00.000 143 33425.64 320.98 2348.98 37.34 2011-05-23 11:24:01.000 143 33425.69 320.97 2348.97 37.34 2011-05-23 11:24:02.000 143 33425.65 320.99 2348.94 37.34 2011-05-23 11:24:03.000 143 33425.61 320.95 2348.84 37.34 2011-05-23 11:24:04.000 143 33425.69 320.95 2348.99 37.34 2011-05-23 11:24:05.000 143 33425.58 320.95 2348.99 37.33 2011-05-23 11:24:06.000 143 33425.58 320.93 2348.94 37.34 2011-05-23 11:24:07.000 143 33425.48 320.92 2349.00 37.34 2011-05-23 11:24:08.000 143 33425.46 320.95 2348.94 37.34 2011-05-23 11:24:09.000 143 33425.54 320.93 2348.97 37.34 2011-05-23 11:24:10.000 143 33425.41 320.95 2349.00 37.34 2011-05-23 11:24:11.000 143 33425.43 320.91 2348.97 37.34 2011-05-23 11:24:12.000 143 33425.45 320.96 2349.05 37.34 2011-05-23 11:24:13.000 143 33425.34 320.96 2349.01 37.34 2011-05-23 11:24:14.000 143 33425.43 320.95 2349.02 37.34 2011-05-23 11:24:15.000 143 33425.41 320.93 2349.04 37.34 2011-05-23 11:24:16.000 143 33425.34 320.93 2349.10 37.34 2011-05-23 11:24:17.000 143 33425.29 320.92 2349.06 37.34 2011-05-23 11:24:18.000 143 33425.28 320.99 2349.06 37.34 2011-05-23 11:24:19.000 143 33425.34 320.98 2348.98 37.34 2011-05-23 11:24:20.000 143 33425.24 320.93 2349.00 37.34 2011-05-23 11:24:21.000 143 33425.29 320.96 2349.07 37.34 2011-05-23 11:24:22.000 143 33425.40 320.99 2349.12 37.34 2011-05-23 11:24:23.000 143 33425.29 320.96 2349.15 37.34 2011-05-23 11:24:24.000 143 33425.28 320.91 2349.03 37.34 2011-05-23 11:24:25.000 143 33425.31 320.90 2349.16 37.34 2011-05-23 11:24:26.000 143 33425.31 320.93 2349.01 37.34 2011-05-23 11:24:27.000 143 33425.21 320.95 2349.12 37.34 2011-05-23 11:24:28.000 143 33425.28 320.88 2349.04 37.34 2011-05-23 11:24:29.000 143 33425.26 320.91 2349.09 37.34 2011-05-23 11:24:30.000 143 33425.27 320.92 2349.18 37.34 2011-05-23 11:24:31.000 143 33425.31 320.89 2349.14 37.34 2011-05-23 11:24:32.000 143 33425.22 320.91 2349.10 37.34 2011-05-23 11:24:33.000 143 33425.31 320.87 2349.22 37.34 2011-05-23 11:24:34.000 143 33425.26 320.82 2349.17 37.34 2011-05-23 11:24:35.000 143 33425.26 320.83 2349.12 37.34 2011-05-23 11:24:36.000 143 33425.31 320.80 2349.16 37.34 2011-05-23 11:24:37.000 143 33425.26 320.82 2349.28 37.34 2011-05-23 11:24:38.000 143 33425.25 320.81 2349.19 37.34 2011-05-23 11:24:39.000 143 33425.31 320.83 2349.21 37.34 2011-05-23 11:24:40.000 143 33425.46 320.78 2349.21 37.34 2011-05-23 11:24:41.000 143 33425.39 320.79 2349.20 37.34 2011-05-23 11:24:42.000 143 33425.38 320.78 2349.12 37.34 2011-05-23 11:24:43.000 143 33425.37 320.81 2349.22 37.34 2011-05-23 11:24:44.000 143 33425.40 320.76 2349.13 37.34 2011-05-23 11:24:45.000 143 33425.41 320.77 2349.12 37.34 2011-05-23 11:24:46.000 143 33425.40 320.74 2349.09 37.34 2011-05-23 11:24:47.000 143 33425.43 320.75 2349.13 37.34 2011-05-23 11:24:48.000 143 33425.39 320.73 2349.17 37.34 2011-05-23 11:24:49.000 143 33425.47 320.73 2349.13 37.34 2011-05-23 11:24:50.000 143 33425.45 320.70 2349.16 37.34 2011-05-23 11:24:51.000 143 33425.43 320.72 2349.15 37.34 2011-05-23 11:24:52.000 143 33425.55 320.65 2349.18 37.34 2011-05-23 11:24:53.000 143 33425.45 320.68 2349.19 37.34 2011-05-23 11:24:54.000 143 33425.46 320.70 2349.19 37.34 2011-05-23 11:24:55.000 143 33425.43 320.68 2349.19 37.34 2011-05-23 11:24:56.000 143 33425.45 320.68 2349.16 37.34 2011-05-23 11:24:57.000 143 33425.34 320.68 2349.12 37.34 2011-05-23 11:24:58.000 143 33425.46 320.70 2349.21 37.34 2011-05-23 11:24:59.000 143 33425.36 320.68 2349.19 37.34 2011-05-23 11:25:00.000 143 33425.37 320.66 2349.12 37.34 2011-05-23 11:25:01.000 143 33425.39 320.68 2349.10 37.34 2011-05-23 11:25:02.000 143 33425.35 320.68 2349.18 37.34 2011-05-23 11:25:03.000 143 33425.36 320.64 2349.19 37.34 2011-05-23 11:25:04.000 143 33425.40 320.69 2349.18 37.34 2011-05-23 11:25:05.000 143 33425.29 320.65 2349.20 37.34 2011-05-23 11:25:06.000 143 33425.36 320.67 2349.18 37.34 2011-05-23 11:25:07.000 143 33425.40 320.68 2349.18 37.34 2011-05-23 11:25:08.000 143 33425.36 320.68 2349.23 37.34 2011-05-23 11:25:09.000 143 33425.40 320.65 2349.28 37.34 2011-05-23 11:25:10.000 143 33425.37 320.65 2349.17 37.34 2011-05-23 11:25:11.000 143 33425.39 320.61 2349.26 37.34 2011-05-23 11:25:12.000 143 33425.37 320.63 2349.25 37.34 2011-05-23 11:25:13.000 143 33425.37 320.62 2349.28 37.34 2011-05-23 11:25:14.000 143 33425.44 320.59 2349.31 37.34 2011-05-23 11:25:15.000 143 33425.43 320.54 2349.23 37.34 2011-05-23 11:25:16.000 143 33425.48 320.58 2349.26 37.34 2011-05-23 11:25:17.000 143 33425.32 320.59 2349.29 37.34 2011-05-23 11:25:18.000 143 33425.41 320.53 2349.18 37.34 2011-05-23 11:25:19.000 143 33425.49 320.56 2349.21 37.34 2011-05-23 11:25:20.000 143 33425.57 320.52 2349.31 37.34 2011-05-23 11:25:21.000 143 33425.55 320.50 2349.20 37.34 2011-05-23 11:25:22.000 143 33425.55 320.52 2349.24 37.34 2011-05-23 11:25:23.000 143 33425.56 320.50 2349.25 37.34 2011-05-23 11:25:24.000 143 33425.61 320.53 2349.28 37.34 2011-05-23 11:25:25.000 143 33425.55 320.49 2349.28 37.34 2011-05-23 11:25:26.000 143 33425.64 320.52 2349.28 37.34 2011-05-23 11:25:27.000 143 33425.63 320.49 2349.26 37.34 2011-05-23 11:25:28.000 143 33425.64 320.50 2349.23 37.34 2011-05-23 11:25:29.000 143 33425.64 320.44 2349.24 37.34 2011-05-23 11:25:30.000 143 33425.62 320.49 2349.22 37.34 2011-05-23 11:25:31.000 143 33425.63 320.48 2349.21 37.34 2011-05-23 11:25:32.000 143 33425.65 320.48 2349.17 37.34 2011-05-23 11:25:33.000 143 33425.59 320.51 2349.10 37.34 2011-05-23 11:25:34.000 143 33425.77 320.44 2349.18 37.34 2011-05-23 11:25:35.000 143 33425.65 320.47 2349.24 37.34 2011-05-23 11:25:36.000 143 33425.70 320.39 2349.19 37.34 2011-05-23 11:25:37.000 143 33425.67 320.42 2349.21 37.34 2011-05-23 11:25:38.000 143 33425.66 320.45 2349.18 37.34 2011-05-23 11:25:39.000 143 33425.68 320.40 2349.15 37.34 2011-05-23 11:25:40.000 143 33425.83 320.41 2349.19 37.34 2011-05-23 11:25:41.000 143 33425.81 320.43 2349.15 37.34 2011-05-23 11:25:42.000 143 33425.74 320.40 2349.18 37.34 2011-05-23 11:25:43.000 143 33425.90 320.39 2349.19 37.34 2011-05-23 11:25:44.000 143 33425.89 320.37 2349.17 37.34 2011-05-23 11:25:45.000 143 33425.75 320.39 2349.16 37.34 2011-05-23 11:25:46.000 143 33425.83 320.34 2349.21 37.34 2011-05-23 11:25:47.000 143 33425.87 320.35 2349.19 37.34 2011-05-23 11:25:48.000 143 33425.87 320.34 2349.21 37.34 2011-05-23 11:25:49.000 143 33425.84 320.30 2349.25 37.34 2011-05-23 11:25:50.000 143 33425.88 320.32 2349.10 37.34 2011-05-23 11:25:51.000 143 33425.94 320.32 2349.16 37.34 2011-05-23 11:25:52.000 143 33425.94 320.32 2349.13 37.34 2011-05-23 11:25:53.000 143 33425.94 320.30 2349.14 37.34 2011-05-23 11:25:54.000 143 33425.95 320.34 2349.13 37.34 2011-05-23 11:25:55.000 143 33425.97 320.32 2349.07 37.34 2011-05-23 11:25:56.000 143 33426.02 320.29 2349.17 37.34 2011-05-23 11:25:57.000 143 33426.02 320.27 2349.02 37.34 2011-05-23 11:25:58.000 143 33426.14 320.26 2349.10 37.34 2011-05-23 11:25:59.000 143 33426.04 320.27 2349.09 37.34 2011-05-23 11:26:00.000 143 33426.08 320.26 2349.07 37.34 2011-05-23 11:26:01.000 143 33425.99 320.28 2349.06 37.34 2011-05-23 11:26:02.000 143 33426.05 320.26 2349.12 37.34 2011-05-23 11:26:03.000 143 33426.09 320.24 2349.13 37.34 2011-05-23 11:26:04.000 143 33426.22 320.25 2349.07 37.34 2011-05-23 11:26:05.000 143 33426.18 320.29 2349.07 37.34 2011-05-23 11:26:06.000 143 33426.19 320.23 2349.11 37.34 2011-05-23 11:26:07.000 143 33426.19 320.26 2349.14 37.34 2011-05-23 11:26:08.000 143 33426.16 320.27 2349.03 37.34 2011-05-23 11:26:09.000 143 33426.30 320.25 2349.00 37.34 2011-05-23 11:26:10.000 143 33426.28 320.24 2349.00 37.34 2011-05-23 11:26:11.000 143 33426.22 320.22 2348.92 37.34 2011-05-23 11:26:12.000 143 33426.36 320.19 2349.04 37.34 2011-05-23 11:26:13.000 143 33426.27 320.23 2348.99 37.34 2011-05-23 11:26:14.000 143 33426.31 320.24 2348.95 37.34 2011-05-23 11:26:15.000 143 33426.39 320.21 2348.90 37.34 2011-05-23 11:26:16.000 143 33426.27 320.21 2348.99 37.34 2011-05-23 11:26:17.000 143 33426.30 320.20 2348.97 37.34 2011-05-23 11:26:18.000 143 33426.34 320.16 2348.94 37.34 2011-05-23 11:26:19.000 143 33426.43 320.15 2348.93 37.34 2011-05-23 11:26:20.000 143 33426.33 320.17 2348.96 37.34 2011-05-23 11:26:21.000 143 33426.37 320.19 2348.93 37.34 2011-05-23 11:26:22.000 143 33426.42 320.16 2348.91 37.34 2011-05-23 11:26:23.000 143 33426.52 320.16 2348.94 37.34 2011-05-23 11:26:24.000 143 33426.44 320.19 2348.90 37.34 2011-05-23 11:26:25.000 143 33426.52 320.15 2348.91 37.34 2011-05-23 11:26:26.000 143 33426.49 320.17 2348.86 37.34 2011-05-23 11:26:27.000 143 33426.50 320.16 2348.83 37.34 2011-05-23 11:26:28.000 143 33426.60 320.11 2348.90 37.34 2011-05-23 11:26:29.000 143 33426.60 320.12 2348.81 37.34 2011-05-23 11:26:30.000 143 33426.59 320.14 2348.84 37.34 2011-05-23 11:26:31.000 143 33426.59 320.12 2348.82 37.34 2011-05-23 11:26:32.000 143 33426.57 320.13 2348.95 37.34 2011-05-23 11:26:33.000 143 33426.56 320.11 2348.87 37.34 2011-05-23 11:26:34.000 143 33426.69 320.13 2348.75 37.34 2011-05-23 11:26:35.000 143 33426.59 320.10 2348.75 37.34 2011-05-23 11:26:36.000 143 33426.59 320.12 2348.89 37.34 2011-05-23 11:26:37.000 143 33426.59 320.10 2348.82 37.34 2011-05-23 11:26:38.000 143 33426.62 320.09 2348.87 37.34 2011-05-23 11:26:39.000 143 33426.61 320.11 2348.83 37.34 2011-05-23 11:26:40.000 143 33426.73 320.09 2348.82 37.34 2011-05-23 11:26:41.000 143 33426.68 320.11 2348.78 37.34 2011-05-23 11:26:42.000 143 33426.73 320.11 2348.81 37.34 2011-05-23 11:26:43.000 143 33426.89 320.12 2348.88 37.34 2011-05-23 11:26:44.000 143 33426.77 320.07 2348.79 37.34 2011-05-23 11:26:45.000 143 33426.82 320.08 2348.72 37.34 2011-05-23 11:26:46.000 143 33426.77 320.11 2348.80 37.34 2011-05-23 11:26:47.000 143 33426.75 320.10 2348.79 37.34 2011-05-23 11:26:48.000 143 33426.86 320.11 2348.78 37.34 2011-05-23 11:26:49.000 143 33426.84 320.07 2348.74 37.34 2011-05-23 11:26:50.000 143 33426.83 320.07 2348.77 37.34 2011-05-23 11:26:51.000 143 33427.01 320.08 2348.74 37.34 2011-05-23 11:26:52.000 143 33427.03 320.02 2348.74 37.34 2011-05-23 11:26:53.000 143 33426.93 320.04 2348.80 37.34 2011-05-23 11:26:54.000 143 33426.99 320.07 2348.69 37.34 2011-05-23 11:26:55.000 143 33426.92 320.11 2348.66 37.34 2011-05-23 11:26:56.000 143 33426.97 320.08 2348.72 37.34 2011-05-23 11:26:57.000 143 33426.98 320.04 2348.83 37.34 2011-05-23 11:26:58.000 143 33427.04 320.04 2348.72 37.34 2011-05-23 11:26:59.000 143 33426.89 320.05 2348.69 37.34 2011-05-23 11:27:00.000 143 33427.02 320.03 2348.72 37.34 2011-05-23 11:27:01.000 143 33427.02 320.03 2348.74 37.34 2011-05-23 11:27:02.000 143 33426.99 320.05 2348.64 37.34 2011-05-23 11:27:03.000 143 33426.95 320.02 2348.70 37.34 2011-05-23 11:27:04.000 143 33426.96 320.07 2348.75 37.33 2011-05-23 11:27:05.000 143 33427.00 320.07 2348.71 37.33 2011-05-23 11:27:06.000 143 33427.03 320.09 2348.68 37.34 2011-05-23 11:27:07.000 143 33427.09 320.06 2348.72 37.34 2011-05-23 11:27:08.000 143 33427.02 320.03 2348.68 37.34 2011-05-23 11:27:09.000 143 33427.13 320.05 2348.68 37.34 2011-05-23 11:27:10.000 143 33427.07 320.04 2348.72 37.33 2011-05-23 11:27:11.000 143 33427.10 320.02 2348.69 37.34 2011-05-23 11:27:12.000 143 33427.09 320.02 2348.69 37.33 2011-05-23 11:27:13.000 143 33427.08 320.02 2348.64 37.33 2011-05-23 11:27:14.000 143 33427.08 320.05 2348.75 37.34 2011-05-23 11:27:15.000 143 33427.08 320.02 2348.68 37.34 2011-05-23 11:27:16.000 143 33427.08 320.01 2348.63 37.34 2011-05-23 11:27:17.000 143 33427.11 320.01 2348.69 37.34 2011-05-23 11:27:18.000 143 33427.09 320.02 2348.73 37.34 2011-05-23 11:27:19.000 143 33427.21 320.03 2348.66 37.33 2011-05-23 11:27:20.000 143 33427.10 319.98 2348.68 37.34 2011-05-23 11:27:21.000 143 33427.14 319.99 2348.64 37.33 2011-05-23 11:27:22.000 143 33427.17 319.94 2348.76 37.34 2011-05-23 11:27:23.000 143 33427.15 319.94 2348.69 37.33 2011-05-23 11:27:24.000 143 33427.27 319.94 2348.60 37.33 2011-05-23 11:27:25.000 143 33427.21 319.96 2348.70 37.33 2011-05-23 11:27:26.000 143 33427.13 319.92 2348.60 37.34 2011-05-23 11:27:27.000 143 33427.25 319.96 2348.72 37.33 2011-05-23 11:27:28.000 143 33427.30 319.93 2348.67 37.34 2011-05-23 11:27:29.000 143 33427.30 319.96 2348.52 37.34 2011-05-23 11:27:30.000 143 33427.33 319.90 2348.61 37.33 2011-05-23 11:27:31.000 143 33427.35 319.94 2348.69 37.33 2011-05-23 11:27:32.000 143 33427.24 319.90 2348.70 37.33 2011-05-23 11:27:33.000 143 33427.29 319.87 2348.63 37.33 2011-05-23 11:27:34.000 143 33427.42 319.87 2348.51 37.33 2011-05-23 11:27:35.000 143 33427.38 319.85 2348.57 37.33 2011-05-23 11:27:36.000 143 33427.35 319.84 2348.66 37.33 2011-05-23 11:27:37.000 143 33427.37 319.89 2348.63 37.33 2011-05-23 11:27:38.000 143 33427.46 319.83 2348.57 37.33 2011-05-23 11:27:39.000 143 33427.52 319.88 2348.65 37.33 2011-05-23 11:27:40.000 143 33427.55 319.83 2348.63 37.34 2011-05-23 11:27:41.000 143 33427.45 319.82 2348.57 37.33 2011-05-23 11:27:42.000 143 33427.58 319.86 2348.58 37.33 2011-05-23 11:27:43.000 143 33427.49 319.87 2348.59 37.33 2011-05-23 11:27:44.000 143 33427.50 319.84 2348.49 37.33 2011-05-23 11:27:45.000 143 33427.62 319.83 2348.57 37.33 2011-05-23 11:27:46.000 143 33427.46 319.77 2348.56 37.33 2011-05-23 11:27:47.000 143 33427.56 319.81 2348.59 37.33 2011-05-23 11:27:48.000 143 33427.59 319.83 2348.55 37.33 2011-05-23 11:27:49.000 143 33427.60 319.81 2348.54 37.33 2011-05-23 11:27:50.000 143 33427.60 319.81 2348.50 37.33 2011-05-23 11:27:51.000 143 33427.61 319.79 2348.61 37.33 2011-05-23 11:27:52.000 143 33427.69 319.81 2348.56 37.33 2011-05-23 11:27:53.000 143 33427.64 319.79 2348.57 37.33 2011-05-23 11:27:54.000 143 33427.58 319.79 2348.59 37.33 2011-05-23 11:27:55.000 143 33427.65 319.82 2348.54 37.33 2011-05-23 11:27:56.000 143 33427.60 319.81 2348.53 37.33 2011-05-23 11:27:57.000 143 33427.70 319.83 2348.51 37.33 2011-05-23 11:27:58.000 143 33427.57 319.82 2348.51 37.33 2011-05-23 11:27:59.000 143 33427.58 319.84 2348.47 37.33 2011-05-23 11:28:00.000 143 33427.62 319.84 2348.52 37.33 2011-05-23 11:28:01.000 143 33427.57 319.79 2348.48 37.33 2011-05-23 11:28:02.000 143 33427.55 319.78 2348.47 37.33 2011-05-23 11:28:03.000 143 33427.58 319.82 2348.56 37.33 2011-05-23 11:28:04.000 143 33427.57 319.83 2348.54 37.33 2011-05-23 11:28:05.000 143 33427.73 319.83 2348.53 37.33 2011-05-23 11:28:06.000 143 33427.60 319.81 2348.52 37.33 2011-05-23 11:28:07.000 143 33427.64 319.81 2348.50 37.33 2011-05-23 11:28:08.000 143 33427.58 319.77 2348.52 37.33 2011-05-23 11:28:09.000 143 33427.70 319.79 2348.46 37.33 2011-05-23 11:28:10.000 143 33427.68 319.83 2348.50 37.33 2011-05-23 11:28:11.000 143 33427.75 319.84 2348.51 37.33 2011-05-23 11:28:12.000 143 33427.73 319.81 2348.53 37.33 2011-05-23 11:28:13.000 143 33427.73 319.79 2348.51 37.33 2011-05-23 11:28:14.000 143 33427.67 319.83 2348.45 37.33 2011-05-23 11:28:15.000 143 33427.77 319.79 2348.48 37.33 2011-05-23 11:28:16.000 143 33427.79 319.71 2348.52 37.33 2011-05-23 11:28:17.000 143 33427.75 319.74 2348.53 37.33 2011-05-23 11:28:18.000 143 33427.80 319.75 2348.54 37.33 2011-05-23 11:28:19.000 143 33427.79 319.75 2348.46 37.33 2011-05-23 11:28:20.000 143 33427.76 319.75 2348.49 37.33 2011-05-23 11:28:21.000 143 33427.88 319.77 2348.51 37.33 2011-05-23 11:28:22.000 143 33427.91 319.72 2348.46 37.33 2011-05-23 11:28:23.000 143 33427.93 319.69 2348.45 37.33 2011-05-23 11:28:24.000 143 33427.96 319.72 2348.49 37.33 2011-05-23 11:28:25.000 143 33427.99 319.69 2348.50 37.33 2011-05-23 11:28:26.000 143 33427.99 319.72 2348.47 37.33 2011-05-23 11:28:27.000 143 33427.93 319.73 2348.41 37.33 2011-05-23 11:28:28.000 143 33427.97 319.68 2348.51 37.33 2011-05-23 11:28:29.000 143 33427.81 319.70 2348.38 37.33 2011-05-23 11:28:30.000 143 33427.93 319.66 2348.45 37.33 2011-05-23 11:28:31.000 143 33427.97 319.70 2348.36 37.33 2011-05-23 11:28:32.000 143 33427.95 319.71 2348.38 37.33 2011-05-23 11:28:33.000 143 33427.84 319.67 2348.43 37.33 2011-05-23 11:28:34.000 143 33427.89 319.71 2348.42 37.33 2011-05-23 11:28:35.000 143 33427.93 319.70 2348.45 37.33 2011-05-23 11:28:36.000 143 33427.93 319.74 2348.40 37.33 2011-05-23 11:28:37.000 143 33427.95 319.72 2348.46 37.33 2011-05-23 11:28:38.000 143 33427.92 319.67 2348.40 37.33 2011-05-23 11:28:39.000 143 33428.00 319.68 2348.37 37.33 2011-05-23 11:28:40.000 143 33427.98 319.70 2348.37 37.33 2011-05-23 11:28:41.000 143 33427.88 319.71 2348.34 37.33 2011-05-23 11:28:42.000 143 33427.93 319.75 2348.39 37.33 2011-05-23 11:28:43.000 143 33427.92 319.67 2348.42 37.33 2011-05-23 11:28:44.000 143 33428.01 319.65 2348.47 37.33 2011-05-23 11:28:45.000 143 33427.95 319.70 2348.38 37.33 2011-05-23 11:28:46.000 143 33427.95 319.69 2348.48 37.33 2011-05-23 11:28:47.000 143 33427.97 319.63 2348.47 37.33 2011-05-23 11:28:48.000 143 33428.02 319.67 2348.48 37.33 2011-05-23 11:28:49.000 143 33428.05 319.67 2348.36 37.33 2011-05-23 11:28:50.000 143 33428.02 319.72 2348.45 37.33 2011-05-23 11:28:51.000 143 33428.07 319.68 2348.41 37.33 2011-05-23 11:28:52.000 143 33428.16 319.71 2348.44 37.33 2011-05-23 11:28:53.000 143 33428.10 319.69 2348.43 37.33 2011-05-23 11:28:54.000 143 33428.13 319.67 2348.38 37.33 2011-05-23 11:28:55.000 143 33428.16 319.67 2348.49 37.33 2011-05-23 11:28:56.000 143 33428.14 319.66 2348.41 37.33 2011-05-23 11:28:57.000 143 33428.14 319.64 2348.40 37.33 2011-05-23 11:28:58.000 143 33428.22 319.70 2348.45 37.33 2011-05-23 11:28:59.000 143 33428.17 319.66 2348.41 37.33 2011-05-23 11:29:00.000 143 33428.16 319.58 2348.50 37.33 2011-05-23 11:29:01.000 143 33428.21 319.64 2348.45 37.33 2011-05-23 11:29:02.000 143 33428.23 319.66 2348.34 37.33 2011-05-23 11:29:03.000 143 33428.14 319.62 2348.39 37.33 2011-05-23 11:29:04.000 143 33428.30 319.61 2348.42 37.33 2011-05-23 11:29:05.000 143 33428.21 319.62 2348.43 37.33 2011-05-23 11:29:06.000 143 33428.17 319.64 2348.44 37.33 2011-05-23 11:29:07.000 143 33428.26 319.59 2348.31 37.33 2011-05-23 11:29:08.000 143 33428.21 319.58 2348.32 37.33 2011-05-23 11:29:09.000 143 33428.19 319.59 2348.41 37.33 2011-05-23 11:29:10.000 143 33428.21 319.63 2348.35 37.33 2011-05-23 11:29:11.000 143 33428.30 319.62 2348.29 37.33 2011-05-23 11:29:12.000 143 33428.21 319.61 2348.31 37.33 2011-05-23 11:29:13.000 143 33428.28 319.61 2348.36 37.33 2011-05-23 11:29:14.000 143 33428.15 319.59 2348.34 37.33 2011-05-23 11:29:15.000 143 33428.19 319.57 2348.27 37.33 2011-05-23 11:29:16.000 143 33428.26 319.59 2348.39 37.33 2011-05-23 11:29:17.000 143 33428.21 319.61 2348.39 37.33 2011-05-23 11:29:18.000 143 33428.23 319.56 2348.29 37.33 2011-05-23 11:29:19.000 143 33428.30 319.52 2348.39 37.33 2011-05-23 11:29:20.000 143 33428.19 319.59 2348.26 37.33 2011-05-23 11:29:21.000 143 33428.41 319.54 2348.34 37.33 2011-05-23 11:29:22.000 143 33428.32 319.57 2348.35 37.33 2011-05-23 11:29:23.000 143 33428.28 319.53 2348.38 37.33 2011-05-23 11:29:24.000 143 33428.29 319.54 2348.39 37.33 2011-05-23 11:29:25.000 143 33428.39 319.53 2348.33 37.33 2011-05-23 11:29:26.000 143 33428.39 319.51 2348.38 37.33 2011-05-23 11:29:27.000 143 33428.32 319.55 2348.35 37.33 2011-05-23 11:29:28.000 143 33428.42 319.52 2348.29 37.33 2011-05-23 11:29:29.000 143 33428.31 319.50 2348.31 37.33 2011-05-23 11:29:30.000 143 33428.33 319.50 2348.34 37.33 2011-05-23 11:29:31.000 143 33428.42 319.50 2348.35 37.33 2011-05-23 11:29:32.000 143 33428.41 319.55 2348.36 37.33 2011-05-23 11:29:33.000 143 33428.42 319.51 2348.34 37.33 2011-05-23 11:29:34.000 143 33428.37 319.50 2348.28 37.33 2011-05-23 11:29:35.000 143 33428.39 319.46 2348.33 37.33 2011-05-23 11:29:36.000 143 33428.41 319.46 2348.41 37.33 2011-05-23 11:29:37.000 143 33428.42 319.51 2348.35 37.33 2011-05-23 11:29:38.000 143 33428.31 319.48 2348.32 37.33 2011-05-23 11:29:39.000 143 33428.26 319.46 2348.34 37.33 2011-05-23 11:29:40.000 143 33428.28 319.45 2348.32 37.33 2011-05-23 11:29:41.000 143 33428.27 319.47 2348.32 37.33 2011-05-23 11:29:42.000 143 33428.36 319.49 2348.39 37.33 2011-05-23 11:29:43.000 143 33428.41 319.48 2348.31 37.33 2011-05-23 11:29:44.000 143 33428.38 319.49 2348.36 37.33 2011-05-23 11:29:45.000 143 33428.30 319.48 2348.39 37.33 2011-05-23 11:29:46.000 143 33428.39 319.51 2348.37 37.33 2011-05-23 11:29:47.000 143 33428.36 319.48 2348.34 37.33 2011-05-23 11:29:48.000 143 33428.35 319.49 2348.39 37.33 2011-05-23 11:29:49.000 143 33428.41 319.49 2348.28 37.33 2011-05-23 11:29:50.000 143 33428.43 319.50 2348.40 37.33 2011-05-23 11:29:51.000 143 33428.38 319.51 2348.28 37.33 2011-05-23 11:29:52.000 143 33428.38 319.50 2348.34 37.33 2011-05-23 11:29:53.000 143 33428.34 319.48 2348.34 37.33 2011-05-23 11:29:54.000 143 33428.39 319.43 2348.42 37.33 2011-05-23 11:29:55.000 143 33428.36 319.43 2348.35 37.33 2011-05-23 11:29:56.000 143 33428.31 319.47 2348.34 37.33 2011-05-23 11:29:57.000 143 33428.35 319.44 2348.36 37.33 2011-05-23 11:29:58.000 143 33428.35 319.44 2348.36 37.33 2011-05-23 11:29:59.000 143 33428.35 319.40 2348.37 37.33 2011-05-23 11:30:00.000 143 33428.31 319.39 2348.49 37.33 2011-05-23 11:30:01.000 143 33428.44 319.42 2348.38 37.33 2011-05-23 11:30:02.000 143 33428.38 319.45 2348.34 37.33 2011-05-23 11:30:03.000 143 33428.37 319.44 2348.38 37.33 2011-05-23 11:30:04.000 143 33428.41 319.39 2348.47 37.33 2011-05-23 11:30:05.000 143 33428.44 319.41 2348.37 37.33 2011-05-23 11:30:06.000 143 33428.42 319.38 2348.32 37.33 2011-05-23 11:30:07.000 143 33428.39 319.37 2348.35 37.33 2011-05-23 11:30:08.000 143 33428.33 319.37 2348.31 37.33 2011-05-23 11:30:09.000 143 33428.33 319.37 2348.43 37.33 2011-05-23 11:30:10.000 143 33428.35 319.38 2348.32 37.33 2011-05-23 11:30:11.000 143 33428.30 319.39 2348.35 37.33 2011-05-23 11:30:12.000 143 33428.38 319.37 2348.37 37.33 2011-05-23 11:30:13.000 143 33428.33 319.40 2348.45 37.33 2011-05-23 11:30:14.000 143 33428.25 319.38 2348.43 37.33 2011-05-23 11:30:15.000 143 33428.32 319.44 2348.42 37.33 2011-05-23 11:30:16.000 143 33428.27 319.36 2348.43 37.33 2011-05-23 11:30:17.000 143 33428.29 319.39 2348.48 37.33 2011-05-23 11:30:18.000 143 33428.32 319.43 2348.45 37.33 2011-05-23 11:30:19.000 143 33428.32 319.39 2348.45 37.33 2011-05-23 11:30:20.000 143 33428.31 319.39 2348.38 37.33 2011-05-23 11:30:21.000 143 33428.32 319.39 2348.35 37.33 2011-05-23 11:30:22.000 143 33428.33 319.41 2348.44 37.33 2011-05-23 11:30:23.000 143 33428.31 319.39 2348.45 37.33 2011-05-23 11:30:24.000 143 33428.33 319.32 2348.50 37.33 2011-05-23 11:30:25.000 143 33428.28 319.41 2348.43 37.33 2011-05-23 11:30:26.000 143 33428.31 319.39 2348.47 37.33 2011-05-23 11:30:27.000 143 33428.30 319.40 2348.44 37.33 2011-05-23 11:30:28.000 143 33428.39 319.36 2348.50 37.33 2011-05-23 11:30:29.000 143 33428.31 319.38 2348.44 37.33 2011-05-23 11:30:30.000 143 33428.36 319.34 2348.47 37.33 2011-05-23 11:30:31.000 143 33428.37 319.32 2348.48 37.33 2011-05-23 11:30:32.000 143 33428.42 319.28 2348.41 37.33 2011-05-23 11:30:33.000 143 33428.29 319.31 2348.43 37.33 2011-05-23 11:30:34.000 143 33428.44 319.27 2348.54 37.33 2011-05-23 11:30:35.000 143 33428.36 319.29 2348.50 37.33 2011-05-23 11:30:36.000 143 33428.37 319.32 2348.40 37.33 2011-05-23 11:30:37.000 143 33428.41 319.30 2348.48 37.33 2011-05-23 11:30:38.000 143 33428.40 319.31 2348.44 37.33 2011-05-23 11:30:39.000 143 33428.40 319.28 2348.51 37.33 2011-05-23 11:30:40.000 143 33428.38 319.28 2348.45 37.33 2011-05-23 11:30:41.000 143 33428.33 319.28 2348.50 37.33 2011-05-23 11:30:42.000 143 33428.35 319.31 2348.46 37.33 2011-05-23 11:30:43.000 143 33428.32 319.27 2348.48 37.33 2011-05-23 11:30:44.000 143 33428.32 319.26 2348.52 37.33 2011-05-23 11:30:45.000 143 33428.45 319.26 2348.47 37.33 2011-05-23 11:30:46.000 143 33428.27 319.24 2348.43 37.33 2011-05-23 11:30:47.000 143 33428.21 319.25 2348.37 37.33 2011-05-23 11:30:48.000 143 33428.32 319.24 2348.44 37.33 2011-05-23 11:30:49.000 143 33428.34 319.26 2348.38 37.33 2011-05-23 11:30:50.000 143 33428.34 319.25 2348.50 37.33 2011-05-23 11:30:51.000 143 33428.38 319.30 2348.40 37.33 2011-05-23 11:30:52.000 143 33428.26 319.29 2348.43 37.33 2011-05-23 11:30:53.000 143 33428.26 319.28 2348.41 37.33 2011-05-23 11:30:54.000 143 33428.35 319.29 2348.54 37.33 2011-05-23 11:30:55.000 143 33428.31 319.30 2348.45 37.33 2011-05-23 11:30:56.000 143 33428.29 319.31 2348.53 37.33 2011-05-23 11:30:57.000 143 33428.32 319.28 2348.42 37.33 2011-05-23 11:30:58.000 143 33428.38 319.29 2348.47 37.33 2011-05-23 11:30:59.000 143 33428.30 319.30 2348.45 37.33 2011-05-23 11:31:00.000 143 33428.34 319.28 2348.48 37.33 2011-05-23 11:31:01.000 143 33428.37 319.24 2348.52 37.33 2011-05-23 11:31:02.000 143 33428.33 319.28 2348.58 37.33 2011-05-23 11:31:03.000 143 33428.47 319.23 2348.51 37.33 2011-05-23 11:31:04.000 143 33428.37 319.24 2348.45 37.33 2011-05-23 11:31:05.000 143 33428.31 319.25 2348.53 37.33 2011-05-23 11:31:06.000 143 33428.38 319.22 2348.57 37.33 2011-05-23 11:31:07.000 143 33428.19 319.24 2348.55 37.33 2011-05-23 11:31:08.000 143 33428.23 319.23 2348.48 37.33 2011-05-23 11:31:09.000 143 33428.25 319.20 2348.56 37.33 2011-05-23 11:31:10.000 143 33428.27 319.20 2348.56 37.33 2011-05-23 11:31:11.000 143 33428.20 319.19 2348.58 37.33 2011-05-23 11:31:12.000 143 33428.14 319.25 2348.55 37.33 2011-05-23 11:31:13.000 143 33428.17 319.19 2348.51 37.33 2011-05-23 11:31:14.000 143 33428.18 319.21 2348.51 37.33 2011-05-23 11:31:15.000 143 33428.18 319.22 2348.53 37.33 2011-05-23 11:31:16.000 143 33428.19 319.20 2348.51 37.33 2011-05-23 11:31:17.000 143 33428.10 319.18 2348.50 37.33 2011-05-23 11:31:18.000 143 33428.09 319.19 2348.54 37.33 2011-05-23 11:31:19.000 143 33428.23 319.19 2348.53 37.33 2011-05-23 11:31:20.000 143 33428.14 319.18 2348.58 37.33 2011-05-23 11:31:21.000 143 33428.21 319.20 2348.57 37.33 2011-05-23 11:31:22.000 143 33428.08 319.20 2348.64 37.33 2011-05-23 11:31:23.000 143 33428.17 319.18 2348.57 37.33 2011-05-23 11:31:24.000 143 33428.22 319.15 2348.69 37.33 2011-05-23 11:31:25.000 143 33428.21 319.19 2348.64 37.33 2011-05-23 11:31:26.000 143 33428.19 319.16 2348.57 37.33 2011-05-23 11:31:27.000 143 33428.12 319.18 2348.60 37.33 2011-05-23 11:31:28.000 143 33428.21 319.22 2348.63 37.33 2011-05-23 11:31:29.000 143 33428.23 319.18 2348.69 37.33 2011-05-23 11:31:30.000 143 33428.26 319.16 2348.62 37.33 2011-05-23 11:31:31.000 143 33428.32 319.18 2348.64 37.33 2011-05-23 11:31:32.000 143 33428.31 319.18 2348.72 37.33 2011-05-23 11:31:33.000 143 33428.31 319.15 2348.71 37.33 2011-05-23 11:31:34.000 143 33428.23 319.13 2348.64 37.33 2011-05-23 11:31:35.000 143 33428.26 319.12 2348.69 37.33 2011-05-23 11:31:36.000 143 33428.35 319.11 2348.71 37.33 2011-05-23 11:31:37.000 143 33428.29 319.13 2348.63 37.33 2011-05-23 11:31:38.000 143 33428.26 319.14 2348.59 37.33 2011-05-23 11:31:39.000 143 33428.20 319.13 2348.64 37.33 2011-05-23 11:31:40.000 143 33428.19 319.12 2348.61 37.33 2011-05-23 11:31:41.000 143 33428.30 319.08 2348.60 37.33 2011-05-23 11:31:42.000 143 33428.28 319.11 2348.60 37.33 2011-05-23 11:31:43.000 143 33428.21 319.14 2348.65 37.33 2011-05-23 11:31:44.000 143 33428.14 319.14 2348.59 37.33 2011-05-23 11:31:45.000 143 33428.09 319.13 2348.60 37.33 2011-05-23 11:31:46.000 143 33428.09 319.11 2348.65 37.33 2011-05-23 11:31:47.000 143 33428.08 319.08 2348.66 37.33 2011-05-23 11:31:48.000 143 33428.15 319.07 2348.60 37.33 2011-05-23 11:31:49.000 143 33428.10 319.15 2348.67 37.33 2011-05-23 11:31:50.000 143 33428.03 319.11 2348.70 37.33 2011-05-23 11:31:51.000 143 33428.04 319.11 2348.75 37.33 2011-05-23 11:31:52.000 143 33428.07 319.15 2348.68 37.33 2011-05-23 11:31:53.000 143 33428.03 319.12 2348.72 37.33 2011-05-23 11:31:54.000 143 33428.08 319.12 2348.70 37.33 2011-05-23 11:31:55.000 143 33427.98 319.12 2348.73 37.33 2011-05-23 11:31:56.000 143 33428.04 319.16 2348.78 37.33 2011-05-23 11:31:57.000 143 33428.07 319.13 2348.79 37.33 2011-05-23 11:31:58.000 143 33428.10 319.13 2348.76 37.33 2011-05-23 11:31:59.000 143 33428.06 319.12 2348.76 37.33 2011-05-23 11:32:00.000 143 33428.05 319.10 2348.79 37.33 2011-05-23 11:32:01.000 143 33428.16 319.14 2348.80 37.33 2011-05-23 11:32:02.000 143 33428.17 319.10 2348.80 37.33 2011-05-23 11:32:03.000 143 33428.19 319.09 2348.69 37.33 2011-05-23 11:32:04.000 143 33428.14 319.09 2348.79 37.33 2011-05-23 11:32:05.000 143 33428.22 319.08 2348.80 37.33 2011-05-23 11:32:06.000 143 33428.20 319.07 2348.75 37.33 2011-05-23 11:32:07.000 143 33428.18 319.03 2348.76 37.33 2011-05-23 11:32:08.000 143 33428.19 319.02 2348.75 37.33 2011-05-23 11:32:09.000 143 33428.17 319.02 2348.76 37.33 2011-05-23 11:32:10.000 143 33428.22 319.01 2348.73 37.33 2011-05-23 11:32:11.000 143 33428.21 318.98 2348.74 37.33 2011-05-23 11:32:12.000 143 33428.25 318.96 2348.77 37.33 2011-05-23 11:32:13.000 143 33428.17 318.95 2348.77 37.33 2011-05-23 11:32:14.000 143 33428.17 318.93 2348.74 37.33 2011-05-23 11:32:15.000 143 33428.21 318.97 2348.78 37.33 2011-05-23 11:32:16.000 143 33428.10 318.90 2348.79 37.33 2011-05-23 11:32:17.000 143 33428.06 318.95 2348.76 37.33 2011-05-23 11:32:18.000 143 33428.04 318.92 2348.78 37.33 2011-05-23 11:32:19.000 143 33428.04 318.95 2348.75 37.33 2011-05-23 11:32:20.000 143 33427.96 318.95 2348.73 37.33 2011-05-23 11:32:21.000 143 33427.95 318.94 2348.72 37.33 2011-05-23 11:32:22.000 143 33427.99 318.92 2348.91 37.33 2011-05-23 11:32:23.000 143 33427.79 318.91 2348.76 37.33 2011-05-23 11:32:24.000 143 33427.86 318.93 2348.74 37.33 2011-05-23 11:32:25.000 143 33427.78 318.97 2348.81 37.33 2011-05-23 11:32:26.000 143 33427.80 318.94 2348.78 37.33 2011-05-23 11:32:27.000 143 33427.67 318.94 2348.78 37.33 2011-05-23 11:32:28.000 143 33427.76 318.92 2348.83 37.33 2011-05-23 11:32:29.000 143 33427.73 318.97 2348.82 37.33 2011-05-23 11:32:30.000 143 33427.69 318.95 2348.85 37.33 2011-05-23 11:32:31.000 143 33427.73 318.99 2348.89 37.33 2011-05-23 11:32:32.000 143 33427.79 319.02 2348.90 37.33 2011-05-23 11:32:33.000 143 33427.83 318.97 2348.79 37.33 2011-05-23 11:32:34.000 143 33427.85 318.99 2348.87 37.33 2011-05-23 11:32:35.000 143 33427.88 318.95 2348.88 37.33 2011-05-23 11:32:36.000 143 33427.75 318.96 2348.90 37.33 2011-05-23 11:32:37.000 143 33427.83 318.97 2348.94 37.33 2011-05-23 11:32:38.000 143 33427.83 318.96 2348.91 37.33 2011-05-23 11:32:39.000 143 33427.93 318.96 2348.97 37.33 2011-05-23 11:32:40.000 143 33427.91 318.93 2348.87 37.33 2011-05-23 11:32:41.000 143 33427.89 318.92 2348.94 37.33 2011-05-23 11:32:42.000 143 33427.89 318.90 2348.89 37.33 2011-05-23 11:32:43.000 143 33427.92 318.89 2348.90 37.33 2011-05-23 11:32:44.000 143 33427.96 318.91 2348.90 37.33 2011-05-23 11:32:45.000 143 33427.96 318.90 2348.91 37.33 2011-05-23 11:32:46.000 143 33428.00 318.89 2348.90 37.33 2011-05-23 11:32:47.000 143 33427.98 318.87 2348.92 37.33 2011-05-23 11:32:48.000 143 33427.99 318.80 2348.90 37.33 2011-05-23 11:32:49.000 143 33428.01 318.85 2348.93 37.33 2011-05-23 11:32:50.000 143 33427.97 318.85 2348.87 37.33 2011-05-23 11:32:51.000 143 33428.04 318.82 2348.92 37.33 2011-05-23 11:32:52.000 143 33427.88 318.80 2348.94 37.33 2011-05-23 11:32:53.000 143 33427.87 318.82 2348.88 37.33 2011-05-23 11:32:54.000 143 33427.95 318.79 2348.86 37.33 2011-05-23 11:32:55.000 143 33427.89 318.81 2348.91 37.33 2011-05-23 11:32:56.000 143 33427.86 318.79 2348.90 37.33 2011-05-23 11:32:57.000 143 33427.85 318.82 2348.92 37.33 2011-05-23 11:32:58.000 143 33427.82 318.81 2348.89 37.33 2011-05-23 11:32:59.000 143 33427.84 318.76 2348.91 37.33 2011-05-23 11:33:00.000 143 33427.76 318.77 2348.87 37.33 2011-05-23 11:33:01.000 143 33427.83 318.80 2348.89 37.33 2011-05-23 11:33:02.000 143 33427.74 318.80 2349.01 37.33 2011-05-23 11:33:03.000 143 33427.76 318.79 2348.99 37.33 2011-05-23 11:33:04.000 143 33427.69 318.85 2348.91 37.33 2011-05-23 11:33:05.000 143 33427.62 318.81 2349.04 37.33 2011-05-23 11:33:06.000 143 33427.67 318.84 2349.02 37.33 2011-05-23 11:33:07.000 143 33427.73 318.83 2348.94 37.33 2011-05-23 11:33:08.000 143 33427.71 318.81 2348.93 37.33 2011-05-23 11:33:09.000 143 33427.63 318.85 2349.03 37.33 2011-05-23 11:33:10.000 143 33427.68 318.84 2349.05 37.33 2011-05-23 11:33:11.000 143 33427.69 318.87 2349.00 37.33 2011-05-23 11:33:12.000 143 33427.64 318.84 2348.97 37.33 2011-05-23 11:33:13.000 143 33427.57 318.85 2349.04 37.33 2011-05-23 11:33:14.000 143 33427.66 318.89 2348.94 37.33 2011-05-23 11:33:15.000 143 33427.58 318.81 2348.96 37.33 2011-05-23 11:33:16.000 143 33427.62 318.89 2349.09 37.33 2011-05-23 11:33:17.000 143 33427.64 318.84 2349.06 37.33 2011-05-23 11:33:18.000 143 33427.62 318.87 2349.10 37.33 2011-05-23 11:33:19.000 143 33427.61 318.88 2348.98 37.33 2011-05-23 11:33:20.000 143 33427.71 318.88 2349.06 37.33 2011-05-23 11:33:21.000 143 33427.58 318.83 2349.06 37.33 2011-05-23 11:33:22.000 143 33427.57 318.84 2349.01 37.33 2011-05-23 11:33:23.000 143 33427.57 318.88 2349.11 37.33 2011-05-23 11:33:24.000 143 33427.49 318.86 2349.07 37.33 2011-05-23 11:33:25.000 143 33427.59 318.85 2349.07 37.33 2011-05-23 11:33:26.000 143 33427.51 318.85 2349.15 37.33 2011-05-23 11:33:27.000 143 33427.46 318.85 2349.13 37.33 2011-05-23 11:33:28.000 143 33427.49 318.83 2349.08 37.33 2011-05-23 11:33:29.000 143 33427.48 318.84 2349.15 37.33 2011-05-23 11:33:30.000 143 33427.49 318.85 2349.15 37.33 2011-05-23 11:33:31.000 143 33427.42 318.86 2349.16 37.33 2011-05-23 11:33:32.000 143 33427.46 318.82 2349.13 37.33 2011-05-23 11:33:33.000 143 33427.38 318.81 2349.18 37.33 2011-05-23 11:33:34.000 143 33427.36 318.82 2349.12 37.33 2011-05-23 11:33:35.000 143 33427.38 318.85 2349.13 37.33 2011-05-23 11:33:36.000 143 33427.36 318.82 2349.19 37.33 2011-05-23 11:33:37.000 143 33427.30 318.79 2349.25 37.33 2011-05-23 11:33:38.000 143 33427.26 318.78 2349.21 37.33 2011-05-23 11:33:39.000 143 33427.29 318.83 2349.25 37.33 2011-05-23 11:33:40.000 143 33427.26 318.81 2349.21 37.33 2011-05-23 11:33:41.000 143 33427.18 318.79 2349.19 37.33 2011-05-23 11:33:42.000 143 33427.24 318.82 2349.24 37.33 2011-05-23 11:33:43.000 143 33427.29 318.78 2349.27 37.33 2011-05-23 11:33:44.000 143 33427.27 318.81 2349.28 37.33 2011-05-23 11:33:45.000 143 33427.18 318.76 2349.30 37.33 2011-05-23 11:33:46.000 143 33427.30 318.78 2349.34 37.33 2011-05-23 11:33:47.000 143 33427.21 318.75 2349.21 37.33 2011-05-23 11:33:48.000 143 33427.17 318.76 2349.26 37.33 2011-05-23 11:33:49.000 143 33427.33 318.75 2349.37 37.33 2011-05-23 11:33:50.000 143 33427.20 318.77 2349.26 37.33 2011-05-23 11:33:51.000 143 33427.17 318.76 2349.28 37.33 2011-05-23 11:33:52.000 143 33427.17 318.74 2349.30 37.33 2011-05-23 11:33:53.000 143 33427.27 318.70 2349.32 37.33 2011-05-23 11:33:54.000 143 33427.23 318.70 2349.32 37.33 2011-05-23 11:33:55.000 143 33427.30 318.74 2349.34 37.33 2011-05-23 11:33:56.000 143 33427.33 318.72 2349.30 37.33 2011-05-23 11:33:57.000 143 33427.29 318.76 2349.38 37.33 2011-05-23 11:33:58.000 143 33427.43 318.68 2349.27 37.33 2011-05-23 11:33:59.000 143 33427.48 318.67 2349.39 37.33 2011-05-23 11:34:00.000 143 33427.44 318.64 2349.35 37.33 2011-05-23 11:34:01.000 143 33427.40 318.65 2349.36 37.33 2011-05-23 11:34:02.000 143 33427.35 318.68 2349.38 37.33 2011-05-23 11:34:03.000 143 33427.37 318.64 2349.37 37.33 2011-05-23 11:34:04.000 143 33427.42 318.64 2349.36 37.33 2011-05-23 11:34:05.000 143 33427.43 318.65 2349.30 37.33 2011-05-23 11:34:06.000 143 33427.46 318.62 2349.37 37.33 2011-05-23 11:34:07.000 143 33427.46 318.60 2349.34 37.33 2011-05-23 11:34:08.000 143 33427.46 318.62 2349.44 37.33 2011-05-23 11:34:09.000 143 33427.48 318.59 2349.34 37.33 2011-05-23 11:34:10.000 143 33427.44 318.57 2349.31 37.33 2011-05-23 11:34:11.000 143 33427.40 318.58 2349.32 37.33 2011-05-23 11:34:12.000 143 33427.33 318.57 2349.31 37.33 2011-05-23 11:34:13.000 143 33427.35 318.60 2349.32 37.33 2011-05-23 11:34:14.000 143 33427.40 318.61 2349.38 37.33 2011-05-23 11:34:15.000 143 33427.33 318.59 2349.30 37.33 2011-05-23 11:34:16.000 143 33427.44 318.57 2349.32 37.33 2011-05-23 11:34:17.000 143 33427.43 318.60 2349.31 37.33 2011-05-23 11:34:18.000 143 33427.42 318.57 2349.29 37.33 2011-05-23 11:34:19.000 143 33427.39 318.59 2349.32 37.33 2011-05-23 11:34:20.000 143 33427.33 318.57 2349.28 37.33 2011-05-23 11:34:21.000 143 33427.36 318.57 2349.33 37.33 2011-05-23 11:34:22.000 143 33427.39 318.60 2349.38 37.33 2011-05-23 11:34:23.000 143 33427.44 318.59 2349.36 37.33 2011-05-23 11:34:24.000 143 33427.36 318.57 2349.34 37.33 2011-05-23 11:34:25.000 143 33427.48 318.56 2349.30 37.33 2011-05-23 11:34:26.000 143 33427.47 318.56 2349.32 37.33 2011-05-23 11:34:27.000 143 33427.59 318.60 2349.34 37.33 2011-05-23 11:34:28.000 143 33427.45 318.62 2349.32 37.33 2011-05-23 11:34:29.000 143 33427.57 318.59 2349.39 37.33 2011-05-23 11:34:30.000 143 33427.60 318.60 2349.37 37.33 2011-05-23 11:34:31.000 143 33427.59 318.56 2349.30 37.33 2011-05-23 11:34:32.000 143 33427.63 318.56 2349.31 37.33 2011-05-23 11:34:33.000 143 33427.69 318.55 2349.41 37.33 2011-05-23 11:34:34.000 143 33427.62 318.54 2349.34 37.33 2011-05-23 11:34:35.000 143 33427.78 318.54 2349.38 37.33 2011-05-23 11:34:36.000 143 33427.73 318.54 2349.37 37.33 2011-05-23 11:34:37.000 143 33427.70 318.51 2349.33 37.33 2011-05-23 11:34:38.000 143 33427.77 318.46 2349.28 37.33 2011-05-23 11:34:39.000 143 33427.77 318.48 2349.35 37.33 2011-05-23 11:34:40.000 143 33427.78 318.47 2349.34 37.33 2011-05-23 11:34:41.000 143 33427.78 318.46 2349.34 37.33 2011-05-23 11:34:42.000 143 33427.85 318.46 2349.25 37.33 2011-05-23 11:34:43.000 143 33427.85 318.43 2349.25 37.33 2011-05-23 11:34:44.000 143 33427.79 318.48 2349.18 37.33 2011-05-23 11:34:45.000 143 33427.82 318.45 2349.32 37.33 2011-05-23 11:34:46.000 143 33427.80 318.50 2349.25 37.33 2011-05-23 11:34:47.000 143 33427.76 318.45 2349.18 37.33 2011-05-23 11:34:48.000 143 33427.77 318.45 2349.26 37.33 2011-05-23 11:34:49.000 143 33427.79 318.42 2349.27 37.33 2011-05-23 11:34:50.000 143 33427.70 318.45 2349.30 37.33 2011-05-23 11:34:51.000 143 33427.61 318.48 2349.13 37.33 2011-05-23 11:34:52.000 143 33427.70 318.46 2349.24 37.33 2011-05-23 11:34:53.000 143 33427.70 318.42 2349.25 37.33 2011-05-23 11:34:54.000 143 33427.71 318.44 2349.21 37.33 2011-05-23 11:34:55.000 143 33427.68 318.49 2349.13 37.33 2011-05-23 11:34:56.000 143 33427.67 318.45 2349.18 37.33 2011-05-23 11:34:57.000 143 33427.71 318.50 2349.16 37.33 2011-05-23 11:34:58.000 143 33427.68 318.47 2349.23 37.33 2011-05-23 11:34:59.000 143 33427.71 318.46 2349.17 37.33 2011-05-23 11:35:00.000 143 33427.79 318.45 2349.19 37.33 2011-05-23 11:35:01.000 143 33427.74 318.46 2349.17 37.33 2011-05-23 11:35:02.000 143 33427.75 318.49 2349.24 37.33 2011-05-23 11:35:03.000 143 33427.80 318.45 2349.12 37.33 2011-05-23 11:35:04.000 143 33427.82 318.47 2349.22 37.33 2011-05-23 11:35:05.000 143 33427.71 318.50 2349.19 37.33 2011-05-23 11:35:06.000 143 33427.69 318.45 2349.23 37.33 2011-05-23 11:35:07.000 143 33427.82 318.51 2349.26 37.33 2011-05-23 11:35:08.000 143 33427.85 318.49 2349.15 37.33 2011-05-23 11:35:09.000 143 33427.91 318.50 2349.21 37.33 2011-05-23 11:35:10.000 143 33427.86 318.46 2349.15 37.33 2011-05-23 11:35:11.000 143 33427.84 318.49 2349.21 37.33 2011-05-23 11:35:12.000 143 33427.89 318.44 2349.23 37.33 2011-05-23 11:35:13.000 143 33427.87 318.45 2349.19 37.33 2011-05-23 11:35:14.000 143 33427.82 318.45 2349.13 37.33 2011-05-23 11:35:15.000 143 33427.88 318.45 2349.21 37.33 2011-05-23 11:35:16.000 143 33427.85 318.43 2349.27 37.33 2011-05-23 11:35:17.000 143 33427.88 318.48 2349.18 37.33 2011-05-23 11:35:18.000 143 33427.85 318.43 2349.19 37.33 2011-05-23 11:35:19.000 143 33427.83 318.38 2349.12 37.33 2011-05-23 11:35:20.000 143 33427.85 318.43 2349.14 37.33 2011-05-23 11:35:21.000 143 33427.82 318.43 2349.15 37.33 2011-05-23 11:35:22.000 143 33427.89 318.43 2349.21 37.33 2011-05-23 11:35:23.000 143 33427.82 318.43 2349.26 37.33 2011-05-23 11:35:24.000 143 33427.81 318.45 2349.23 37.33 2011-05-23 11:35:25.000 143 33427.92 318.41 2349.16 37.33 2011-05-23 11:35:26.000 143 33427.86 318.42 2349.18 37.33 2011-05-23 11:35:27.000 143 33427.91 318.40 2349.16 37.33 2011-05-23 11:35:28.000 143 33427.82 318.44 2349.28 37.33 2011-05-23 11:35:29.000 143 33427.85 318.44 2349.12 37.33 2011-05-23 11:35:30.000 143 33427.89 318.45 2349.16 37.33 2011-05-23 11:35:31.000 143 33427.95 318.44 2349.24 37.33 2011-05-23 11:35:32.000 143 33427.92 318.46 2349.18 37.33 2011-05-23 11:35:33.000 143 33427.93 318.45 2349.25 37.33 2011-05-23 11:35:34.000 143 33427.92 318.47 2349.15 37.33 2011-05-23 11:35:35.000 143 33428.03 318.39 2349.12 37.33 2011-05-23 11:35:36.000 143 33427.92 318.40 2349.10 37.33 2011-05-23 11:35:37.000 143 33427.96 318.43 2349.12 37.33 2011-05-23 11:35:38.000 143 33427.96 318.43 2349.25 37.33 2011-05-23 11:35:39.000 143 33427.95 318.45 2349.20 37.33 2011-05-23 11:35:40.000 143 33427.94 318.45 2349.13 37.33 2011-05-23 11:35:41.000 143 33427.88 318.43 2349.21 37.33 2011-05-23 11:35:42.000 143 33427.95 318.49 2349.20 37.33 2011-05-23 11:35:43.000 143 33427.93 318.43 2349.15 37.33 2011-05-23 11:35:44.000 143 33427.90 318.46 2349.18 37.33 2011-05-23 11:35:45.000 143 33428.01 318.42 2349.09 37.33 2011-05-23 11:35:46.000 143 33427.89 318.44 2349.21 37.33 2011-05-23 11:35:47.000 143 33427.93 318.43 2349.18 37.33 2011-05-23 11:35:48.000 143 33427.86 318.42 2349.17 37.33 2011-05-23 11:35:49.000 143 33427.85 318.46 2349.15 37.33 2011-05-23 11:35:50.000 143 33427.83 318.47 2349.07 37.33 2011-05-23 11:35:51.000 143 33427.79 318.49 2349.25 37.33 2011-05-23 11:35:52.000 143 33427.71 318.47 2349.16 37.33 2011-05-23 11:35:53.000 143 33427.82 318.45 2349.13 37.33 2011-05-23 11:35:54.000 143 33427.70 318.46 2349.14 37.33 2011-05-23 11:35:55.000 143 33427.80 318.45 2349.16 37.33 2011-05-23 11:35:56.000 143 33427.66 318.43 2349.27 37.33 2011-05-23 11:35:57.000 143 33427.61 318.46 2349.16 37.33 2011-05-23 11:35:58.000 143 33427.74 318.46 2349.19 37.33 2011-05-23 11:35:59.000 143 33427.73 318.48 2349.20 37.33 2011-05-23 11:36:00.000 143 33427.72 318.48 2349.25 37.33 2011-05-23 11:36:01.000 143 33427.70 318.49 2349.22 37.33 2011-05-23 11:36:02.000 143 33427.76 318.49 2349.27 37.33 2011-05-23 11:36:03.000 143 33427.62 318.51 2349.24 37.33 2011-05-23 11:36:04.000 143 33427.67 318.51 2349.32 37.33 2011-05-23 11:36:05.000 143 33427.75 318.46 2349.16 37.33 2011-05-23 11:36:06.000 143 33427.61 318.44 2349.15 37.33 2011-05-23 11:36:07.000 143 33427.62 318.48 2349.30 37.33 2011-05-23 11:36:08.000 143 33427.74 318.47 2349.29 37.33 2011-05-23 11:36:09.000 143 33427.63 318.50 2349.29 37.33 2011-05-23 11:36:10.000 143 33427.65 318.46 2349.34 37.33 2011-05-23 11:36:11.000 143 33427.67 318.43 2349.29 37.33 2011-05-23 11:36:12.000 143 33427.67 318.44 2349.30 37.33 2011-05-23 11:36:13.000 143 33427.65 318.45 2349.32 37.33 2011-05-23 11:36:14.000 143 33427.70 318.43 2349.26 37.33 2011-05-23 11:36:15.000 143 33427.71 318.41 2349.36 37.33 2011-05-23 11:36:16.000 143 33427.62 318.47 2349.37 37.33 2011-05-23 11:36:17.000 143 33427.65 318.41 2349.32 37.33 2011-05-23 11:36:18.000 143 33427.65 318.41 2349.29 37.33 2011-05-23 11:36:19.000 143 33427.66 318.41 2349.31 37.33 2011-05-23 11:36:20.000 143 33427.67 318.39 2349.38 37.33 2011-05-23 11:36:21.000 143 33427.56 318.39 2349.36 37.33 2011-05-23 11:36:22.000 143 33427.70 318.41 2349.36 37.33 2011-05-23 11:36:23.000 143 33427.64 318.35 2349.38 37.33 2011-05-23 11:36:24.000 143 33427.57 318.39 2349.40 37.33 2011-05-23 11:36:25.000 143 33427.61 318.40 2349.41 37.33 2011-05-23 11:36:26.000 143 33427.73 318.40 2349.30 37.33 2011-05-23 11:36:27.000 143 33427.68 318.40 2349.37 37.33 2011-05-23 11:36:28.000 143 33427.64 318.40 2349.36 37.33 2011-05-23 11:36:29.000 143 33427.70 318.40 2349.44 37.33 2011-05-23 11:36:30.000 143 33427.70 318.41 2349.40 37.33 2011-05-23 11:36:31.000 143 33427.76 318.40 2349.41 37.33 2011-05-23 11:36:32.000 143 33427.82 318.39 2349.41 37.33 2011-05-23 11:36:33.000 143 33427.82 318.41 2349.25 37.33 2011-05-23 11:36:34.000 143 33427.65 318.39 2349.35 37.33 2011-05-23 11:36:35.000 143 33427.62 318.38 2349.36 37.33 2011-05-23 11:36:36.000 143 33427.75 318.40 2349.36 37.33 2011-05-23 11:36:37.000 143 33427.73 318.42 2349.41 37.33 2011-05-23 11:36:38.000 143 33427.75 318.39 2349.36 37.33 2011-05-23 11:36:39.000 143 33427.66 318.38 2349.37 37.33 2011-05-23 11:36:40.000 143 33427.82 318.41 2349.41 37.33 2011-05-23 11:36:41.000 143 33427.61 318.38 2349.27 37.33 2011-05-23 11:36:42.000 143 33427.67 318.39 2349.32 37.33 2011-05-23 11:36:43.000 143 33427.73 318.43 2349.40 37.33 2011-05-23 11:36:44.000 143 33427.64 318.42 2349.40 37.33 2011-05-23 11:36:45.000 143 33427.65 318.37 2349.43 37.33 2011-05-23 11:36:46.000 143 33427.70 318.34 2349.33 37.33 2011-05-23 11:36:47.000 143 33427.66 318.35 2349.37 37.33 2011-05-23 11:36:48.000 143 33427.74 318.34 2349.32 37.33 2011-05-23 11:36:49.000 143 33427.68 318.35 2349.38 37.33 2011-05-23 11:36:50.000 143 33427.68 318.33 2349.44 37.33 2011-05-23 11:36:51.000 143 33427.64 318.33 2349.37 37.33 2011-05-23 11:36:52.000 143 33427.64 318.37 2349.44 37.33 2011-05-23 11:36:53.000 143 33427.67 318.31 2349.43 37.33 2011-05-23 11:36:54.000 143 33427.61 318.32 2349.40 37.33 2011-05-23 11:36:55.000 143 33427.70 318.33 2349.39 37.33 2011-05-23 11:36:56.000 143 33427.69 318.35 2349.42 37.33 2011-05-23 11:36:57.000 143 33427.67 318.31 2349.44 37.33 2011-05-23 11:36:58.000 143 33427.68 318.29 2349.46 37.33 2011-05-23 11:36:59.000 143 33427.70 318.32 2349.29 37.33 2011-05-23 11:37:00.000 143 33427.77 318.32 2349.38 37.33 2011-05-23 11:37:01.000 143 33427.66 318.34 2349.37 37.33 2011-05-23 11:37:02.000 143 33427.73 318.31 2349.44 37.33 2011-05-23 11:37:03.000 143 33427.80 318.33 2349.47 37.33 2011-05-23 11:37:04.000 143 33427.77 318.30 2349.45 37.33 2011-05-23 11:37:05.000 143 33427.88 318.30 2349.34 37.33 2011-05-23 11:37:06.000 143 33427.79 318.29 2349.38 37.33 2011-05-23 11:37:07.000 143 33427.87 318.33 2349.42 37.33 2011-05-23 11:37:08.000 143 33427.92 318.32 2349.47 37.33 2011-05-23 11:37:09.000 143 33427.85 318.29 2349.40 37.33 2011-05-23 11:37:10.000 143 33427.88 318.29 2349.42 37.33 2011-05-23 11:37:11.000 143 33427.91 318.31 2349.43 37.33 2011-05-23 11:37:12.000 143 33427.88 318.28 2349.46 37.33 2011-05-23 11:37:13.000 143 33427.92 318.29 2349.41 37.33 2011-05-23 11:37:14.000 143 33427.87 318.28 2349.32 37.33 2011-05-23 11:37:15.000 143 33427.86 318.29 2349.44 37.33 2011-05-23 11:37:16.000 143 33427.95 318.26 2349.48 37.33 2011-05-23 11:37:17.000 143 33428.00 318.28 2349.32 37.33 2011-05-23 11:37:18.000 143 33427.95 318.26 2349.38 37.33 2011-05-23 11:37:19.000 143 33427.95 318.31 2349.40 37.33 2011-05-23 11:37:20.000 143 33427.91 318.24 2349.38 37.33 2011-05-23 11:37:21.000 143 33427.76 318.22 2349.41 37.33 2011-05-23 11:37:22.000 143 33427.89 318.19 2349.34 37.33 2011-05-23 11:37:23.000 143 33427.93 318.20 2349.41 37.33 2011-05-23 11:37:24.000 143 33427.88 318.24 2349.41 37.33 2011-05-23 11:37:25.000 143 33427.84 318.19 2349.44 37.33 2011-05-23 11:37:26.000 143 33427.82 318.19 2349.37 37.33 2011-05-23 11:37:27.000 143 33427.90 318.23 2349.37 37.33 2011-05-23 11:37:28.000 143 33427.90 318.20 2349.30 37.33 2011-05-23 11:37:29.000 143 33427.97 318.23 2349.31 37.33 2011-05-23 11:37:30.000 143 33427.83 318.21 2349.39 37.33 2011-05-23 11:37:31.000 143 33427.90 318.23 2349.31 37.33 2011-05-23 11:37:32.000 143 33427.89 318.23 2349.31 37.33 2011-05-23 11:37:33.000 143 33427.90 318.23 2349.33 37.33 2011-05-23 11:37:34.000 143 33427.88 318.25 2349.38 37.33 2011-05-23 11:37:35.000 143 33427.94 318.26 2349.39 37.33 2011-05-23 11:37:36.000 143 33427.88 318.28 2349.37 37.33 2011-05-23 11:37:37.000 143 33427.90 318.27 2349.37 37.33 2011-05-23 11:37:38.000 143 33427.89 318.26 2349.33 37.33 2011-05-23 11:37:39.000 143 33427.83 318.25 2349.36 37.33 2011-05-23 11:37:40.000 143 33428.00 318.28 2349.43 37.33 2011-05-23 11:37:41.000 143 33427.84 318.30 2349.36 37.33 2011-05-23 11:37:42.000 143 33427.89 318.29 2349.30 37.33 2011-05-23 11:37:43.000 143 33427.99 318.30 2349.38 37.33 2011-05-23 11:37:44.000 143 33427.88 318.30 2349.36 37.33 2011-05-23 11:37:45.000 143 33427.87 318.32 2349.33 37.33 2011-05-23 11:37:46.000 143 33427.88 318.25 2349.39 37.33 2011-05-23 11:37:47.000 143 33428.01 318.29 2349.40 37.33 2011-05-23 11:37:48.000 143 33427.93 318.32 2349.43 37.33 2011-05-23 11:37:49.000 143 33427.94 318.23 2349.34 37.33 2011-05-23 11:37:50.000 143 33427.93 318.22 2349.36 37.33 2011-05-23 11:37:51.000 143 33427.99 318.25 2349.46 37.33 2011-05-23 11:37:52.000 143 33427.95 318.25 2349.43 37.33 2011-05-23 11:37:53.000 143 33428.07 318.20 2349.44 37.33 2011-05-23 11:37:54.000 143 33428.02 318.21 2349.44 37.33 2011-05-23 11:37:55.000 143 33428.00 318.22 2349.35 37.33 2011-05-23 11:37:56.000 143 33428.03 318.21 2349.41 37.33 2011-05-23 11:37:57.000 143 33427.97 318.20 2349.39 37.33 2011-05-23 11:37:58.000 143 33428.09 318.18 2349.41 37.33 2011-05-23 11:37:59.000 143 33428.07 318.19 2349.44 37.33 2011-05-23 11:38:00.000 143 33427.98 318.18 2349.38 37.33 2011-05-23 11:38:01.000 143 33428.04 318.18 2349.37 37.33 2011-05-23 11:38:02.000 143 33428.05 318.13 2349.41 37.33 2011-05-23 11:38:03.000 143 33428.07 318.17 2349.35 37.33 2011-05-23 11:38:04.000 143 33428.00 318.14 2349.41 37.33 2011-05-23 11:38:05.000 143 33428.13 318.18 2349.42 37.33 2011-05-23 11:38:06.000 143 33428.05 318.13 2349.36 37.33 2011-05-23 11:38:07.000 143 33428.13 318.13 2349.37 37.33 2011-05-23 11:38:08.000 143 33428.03 318.14 2349.33 37.33 2011-05-23 11:38:09.000 143 33428.03 318.10 2349.38 37.33 2011-05-23 11:38:10.000 143 33428.13 318.12 2349.34 37.33 2011-05-23 11:38:11.000 143 33428.23 318.16 2349.39 37.33 2011-05-23 11:38:12.000 143 33428.16 318.18 2349.39 37.33 2011-05-23 11:38:13.000 143 33428.22 318.12 2349.38 37.33 2011-05-23 11:38:14.000 143 33428.14 318.13 2349.39 37.33 2011-05-23 11:38:15.000 143 33428.15 318.13 2349.35 37.33 2011-05-23 11:38:16.000 143 33428.03 318.11 2349.44 37.33 2011-05-23 11:38:17.000 143 33428.21 318.12 2349.39 37.33 2011-05-23 11:38:18.000 143 33428.21 318.12 2349.40 37.33 2011-05-23 11:38:19.000 143 33428.35 318.13 2349.37 37.33 2011-05-23 11:38:20.000 143 33428.28 318.12 2349.34 37.33 2011-05-23 11:38:21.000 143 33428.29 318.13 2349.30 37.33 2011-05-23 11:38:22.000 143 33428.36 318.13 2349.40 37.33 2011-05-23 11:38:23.000 143 33428.31 318.17 2349.35 37.33 2011-05-23 11:38:24.000 143 33428.36 318.13 2349.29 37.33 2011-05-23 11:38:25.000 143 33428.38 318.12 2349.32 37.33 2011-05-23 11:38:26.000 143 33428.40 318.10 2349.41 37.33 2011-05-23 11:38:27.000 143 33428.37 318.11 2349.35 37.33 2011-05-23 11:38:28.000 143 33428.45 318.12 2349.37 37.33 2011-05-23 11:38:29.000 143 33428.45 318.07 2349.39 37.33 2011-05-23 11:38:30.000 143 33428.32 318.06 2349.32 37.33 2011-05-23 11:38:31.000 143 33428.39 318.05 2349.41 37.33 2011-05-23 11:38:32.000 143 33428.46 318.05 2349.32 37.33 2011-05-23 11:38:33.000 143 33428.47 318.07 2349.22 37.33 2011-05-23 11:38:34.000 143 33428.51 318.08 2349.28 37.33 2011-05-23 11:38:35.000 143 33428.44 318.08 2349.31 37.33 2011-05-23 11:38:36.000 143 33428.41 318.06 2349.34 37.33 2011-05-23 11:38:37.000 143 33428.44 318.05 2349.31 37.33 2011-05-23 11:38:38.000 143 33428.54 317.99 2349.26 37.33 2011-05-23 11:38:39.000 143 33428.54 317.99 2349.18 37.33 2011-05-23 11:38:40.000 143 33428.42 318.03 2349.16 37.33 2011-05-23 11:38:41.000 143 33428.50 318.02 2349.19 37.33 2011-05-23 11:38:42.000 143 33428.42 318.02 2349.21 37.33 2011-05-23 11:38:43.000 143 33428.41 318.00 2349.22 37.33 2011-05-23 11:38:44.000 143 33428.42 318.00 2349.30 37.33 2011-05-23 11:38:45.000 143 33428.46 317.98 2349.23 37.33 2011-05-23 11:38:46.000 143 33428.51 318.01 2349.21 37.33 2011-05-23 11:38:47.000 143 33428.49 318.04 2349.13 37.33 2011-05-23 11:38:48.000 143 33428.42 318.01 2349.19 37.33 2011-05-23 11:38:49.000 143 33428.38 318.04 2349.17 37.33 2011-05-23 11:38:50.000 143 33428.52 318.04 2349.19 37.33 2011-05-23 11:38:51.000 143 33428.37 318.02 2349.26 37.33 2011-05-23 11:38:52.000 143 33428.53 318.03 2349.15 37.33 2011-05-23 11:38:53.000 143 33428.51 318.10 2349.18 37.33 2011-05-23 11:38:54.000 143 33428.45 318.10 2349.24 37.33 2011-05-23 11:38:55.000 143 33428.56 318.06 2349.23 37.33 2011-05-23 11:38:56.000 143 33428.56 318.05 2349.22 37.33 2011-05-23 11:38:57.000 143 33428.54 318.06 2349.23 37.33 2011-05-23 11:38:58.000 143 33428.72 318.06 2349.20 37.33 2011-05-23 11:38:59.000 143 33428.61 318.06 2349.12 37.33 2011-05-23 11:39:00.000 143 33428.60 318.08 2349.20 37.33 2011-05-23 11:39:01.000 143 33428.69 318.09 2349.22 37.33 2011-05-23 11:39:02.000 143 33428.73 318.09 2349.30 37.33 2011-05-23 11:39:03.000 143 33428.74 318.14 2349.17 37.33 2011-05-23 11:39:04.000 143 33428.69 318.10 2349.19 37.33 2011-05-23 11:39:05.000 143 33428.77 318.04 2349.18 37.33 2011-05-23 11:39:06.000 143 33428.67 318.04 2349.18 37.33 2011-05-23 11:39:07.000 143 33428.69 318.05 2349.13 37.33 2011-05-23 11:39:08.000 143 33428.76 318.02 2349.14 37.33 2011-05-23 11:39:09.000 143 33428.79 318.06 2349.10 37.33 2011-05-23 11:39:10.000 143 33428.88 318.05 2349.12 37.33 2011-05-23 11:39:11.000 143 33428.69 318.06 2349.14 37.33 2011-05-23 11:39:12.000 143 33428.73 318.04 2349.10 37.33 2011-05-23 11:39:13.000 143 33428.85 318.05 2349.21 37.33 2011-05-23 11:39:14.000 143 33428.86 318.03 2349.20 37.33 2011-05-23 11:39:15.000 143 33428.91 318.04 2349.15 37.33 2011-05-23 11:39:16.000 143 33428.82 318.06 2349.12 37.33 2011-05-23 11:39:17.000 143 33428.87 318.07 2349.16 37.33 2011-05-23 11:39:18.000 143 33428.89 318.04 2349.15 37.33 2011-05-23 11:39:19.000 143 33428.98 318.06 2349.08 37.33 2011-05-23 11:39:20.000 143 33428.85 318.04 2349.10 37.33 2011-05-23 11:39:21.000 143 33428.87 318.08 2349.05 37.33 2011-05-23 11:39:22.000 143 33428.90 318.04 2349.03 37.33 2011-05-23 11:39:23.000 143 33428.88 318.03 2348.99 37.33 2011-05-23 11:39:24.000 143 33428.83 318.04 2349.04 37.33 2011-05-23 11:39:25.000 143 33429.01 318.04 2349.10 37.33 2011-05-23 11:39:26.000 143 33429.03 318.06 2349.09 37.33 2011-05-23 11:39:27.000 143 33429.00 318.08 2349.06 37.33 2011-05-23 11:39:28.000 143 33429.06 318.04 2349.02 37.33 2011-05-23 11:39:29.000 143 33428.99 318.06 2349.12 37.33 2011-05-23 11:39:30.000 143 33428.98 318.05 2349.09 37.33 2011-05-23 11:39:31.000 143 33429.03 318.07 2349.03 37.33 2011-05-23 11:39:32.000 143 33428.92 318.09 2348.98 37.33 2011-05-23 11:39:33.000 143 33429.01 318.06 2349.08 37.33 2011-05-23 11:39:34.000 143 33428.94 318.09 2349.07 37.33 2011-05-23 11:39:35.000 143 33429.01 318.09 2348.99 37.33 2011-05-23 11:39:36.000 143 33428.98 318.08 2349.01 37.33 2011-05-23 11:39:37.000 143 33429.02 318.04 2349.02 37.33 2011-05-23 11:39:38.000 143 33428.98 318.05 2349.00 37.33 2011-05-23 11:39:39.000 143 33429.02 318.04 2349.11 37.33 2011-05-23 11:39:40.000 143 33428.95 318.07 2348.97 37.33 2011-05-23 11:39:41.000 143 33429.10 318.04 2348.97 37.33 2011-05-23 11:39:42.000 143 33429.06 318.04 2348.90 37.33 2011-05-23 11:39:43.000 143 33429.04 318.05 2349.00 37.33 2011-05-23 11:39:44.000 143 33429.11 318.03 2349.03 37.33 2011-05-23 11:39:45.000 143 33429.16 318.02 2348.95 37.33 2011-05-23 11:39:46.000 143 33429.09 318.03 2348.92 37.33 2011-05-23 11:39:47.000 143 33429.16 318.00 2348.93 37.33 2011-05-23 11:39:48.000 143 33429.17 318.01 2348.94 37.33 2011-05-23 11:39:49.000 143 33429.15 318.05 2349.00 37.33 2011-05-23 11:39:50.000 143 33429.24 318.00 2348.92 37.33 2011-05-23 11:39:51.000 143 33429.22 318.00 2349.07 37.33 2011-05-23 11:39:52.000 143 33429.26 318.04 2348.88 37.33 2011-05-23 11:39:53.000 143 33429.19 318.04 2348.97 37.33 2011-05-23 11:39:54.000 143 33429.25 318.04 2348.97 37.33 2011-05-23 11:39:55.000 143 33429.29 318.02 2348.96 37.33 2011-05-23 11:39:56.000 143 33429.33 318.02 2348.89 37.33 2011-05-23 11:39:57.000 143 33429.29 318.01 2349.03 37.33 2011-05-23 11:39:58.000 143 33429.35 317.97 2348.97 37.33 2011-05-23 11:39:59.000 143 33429.43 318.01 2349.01 37.33 2011-05-23 11:40:00.000 143 33429.30 318.01 2348.92 37.33 2011-05-23 11:40:01.000 143 33429.35 318.02 2348.93 37.33 2011-05-23 11:40:02.000 143 33429.38 317.95 2348.91 37.33 2011-05-23 11:40:03.000 143 33429.46 317.98 2348.94 37.33 2011-05-23 11:40:04.000 143 33429.33 318.00 2348.84 37.33 2011-05-23 11:40:05.000 143 33429.45 317.98 2348.81 37.33 2011-05-23 11:40:06.000 143 33429.41 317.96 2348.87 37.33 2011-05-23 11:40:07.000 143 33429.39 317.98 2348.82 37.33 2011-05-23 11:40:08.000 143 33429.38 317.95 2348.88 37.33 2011-05-23 11:40:09.000 143 33429.41 317.98 2348.90 37.33 2011-05-23 11:40:10.000 143 33429.49 317.97 2348.90 37.33 2011-05-23 11:40:11.000 143 33429.48 317.97 2348.85 37.33 2011-05-23 11:40:12.000 143 33429.43 317.98 2348.95 37.33 2011-05-23 11:40:13.000 143 33429.38 317.94 2348.76 37.33 2011-05-23 11:40:14.000 143 33429.40 317.94 2348.82 37.33 2011-05-23 11:40:15.000 143 33429.43 317.98 2348.82 37.33 2011-05-23 11:40:16.000 143 33429.40 317.92 2348.95 37.33 2011-05-23 11:40:17.000 143 33429.43 317.91 2348.91 37.33 2011-05-23 11:40:18.000 143 33429.37 317.96 2348.86 37.33 2011-05-23 11:40:19.000 143 33429.46 317.97 2348.87 37.33 2011-05-23 11:40:20.000 143 33429.43 317.95 2348.87 37.33 2011-05-23 11:40:21.000 143 33429.45 317.94 2348.79 37.33 2011-05-23 11:40:22.000 143 33429.49 317.97 2348.85 37.33 2011-05-23 11:40:23.000 143 33429.47 317.94 2348.85 37.33 2011-05-23 11:40:24.000 143 33429.44 317.95 2348.86 37.33 2011-05-23 11:40:25.000 143 33429.53 317.99 2348.87 37.33 2011-05-23 11:40:26.000 143 33429.44 317.95 2348.91 37.33 2011-05-23 11:40:27.000 143 33429.35 317.99 2348.88 37.33 2011-05-23 11:40:28.000 143 33429.47 317.96 2348.82 37.33 2011-05-23 11:40:29.000 143 33429.52 317.99 2348.85 37.33 2011-05-23 11:40:30.000 143 33429.50 317.97 2348.82 37.33 2011-05-23 11:40:31.000 143 33429.47 318.00 2348.93 37.33 2011-05-23 11:40:32.000 143 33429.53 318.00 2348.82 37.33 2011-05-23 11:40:33.000 143 33429.46 318.00 2348.77 37.33 2011-05-23 11:40:34.000 143 33429.52 318.01 2348.87 37.33 2011-05-23 11:40:35.000 143 33429.43 318.03 2348.87 37.33 2011-05-23 11:40:36.000 143 33429.44 318.02 2348.80 37.33 2011-05-23 11:40:37.000 143 33429.47 317.98 2348.88 37.33 2011-05-23 11:40:38.000 143 33429.42 318.02 2348.90 37.33 2011-05-23 11:40:39.000 143 33429.47 318.04 2348.85 37.33 2011-05-23 11:40:40.000 143 33429.37 318.04 2348.91 37.33 2011-05-23 11:40:41.000 143 33429.40 318.05 2348.94 37.33 2011-05-23 11:40:42.000 143 33429.40 318.02 2348.87 37.33 2011-05-23 11:40:43.000 143 33429.32 318.01 2348.91 37.33 2011-05-23 11:40:44.000 143 33429.33 318.00 2348.90 37.33 2011-05-23 11:40:45.000 143 33429.37 317.98 2348.90 37.33 2011-05-23 11:40:46.000 143 33429.34 317.98 2348.93 37.33 2011-05-23 11:40:47.000 143 33429.34 318.01 2348.97 37.33 2011-05-23 11:40:48.000 143 33429.37 318.01 2348.94 37.33 2011-05-23 11:40:49.000 143 33429.42 318.01 2348.85 37.33 2011-05-23 11:40:50.000 143 33429.36 318.01 2348.95 37.33 2011-05-23 11:40:51.000 143 33429.24 318.02 2348.90 37.33 2011-05-23 11:40:52.000 143 33429.31 317.99 2348.93 37.33 2011-05-23 11:40:53.000 143 33429.31 317.96 2348.79 37.33 2011-05-23 11:40:54.000 143 33429.26 317.97 2348.81 37.33 2011-05-23 11:40:55.000 143 33429.38 317.95 2348.91 37.33 2011-05-23 11:40:56.000 143 33429.32 317.97 2348.83 37.33 2011-05-23 11:40:57.000 143 33429.39 317.94 2348.88 37.33 2011-05-23 11:40:58.000 143 33429.32 317.94 2348.91 37.33 2011-05-23 11:40:59.000 143 33429.40 317.98 2348.81 37.33 2011-05-23 11:41:00.000 143 33429.37 317.96 2348.81 37.33 2011-05-23 11:41:01.000 143 33429.38 318.00 2348.94 37.33 2011-05-23 11:41:02.000 143 33429.43 317.96 2348.88 37.33 2011-05-23 11:41:03.000 143 33429.47 318.00 2348.93 37.33 2011-05-23 11:41:04.000 143 33429.35 317.94 2348.93 37.33 2011-05-23 11:41:05.000 143 33429.37 317.95 2348.86 37.33 2011-05-23 11:41:06.000 143 33429.31 317.96 2348.87 37.33 2011-05-23 11:41:07.000 143 33429.45 317.95 2348.92 37.33 2011-05-23 11:41:08.000 143 33429.45 317.91 2348.90 37.33 2011-05-23 11:41:09.000 143 33429.41 317.94 2348.90 37.33 2011-05-23 11:41:10.000 143 33429.46 317.99 2348.95 37.33 2011-05-23 11:41:11.000 143 33429.45 317.95 2348.98 37.33 2011-05-23 11:41:12.000 143 33429.55 317.93 2348.91 37.33 2011-05-23 11:41:13.000 143 33429.49 317.97 2348.92 37.33 2011-05-23 11:41:14.000 143 33429.44 317.99 2348.91 37.33 2011-05-23 11:41:15.000 143 33429.51 317.94 2348.87 37.33 2011-05-23 11:41:16.000 143 33429.59 317.96 2348.97 37.33 2011-05-23 11:41:17.000 143 33429.58 317.91 2348.96 37.33 2011-05-23 11:41:18.000 143 33429.60 317.92 2348.94 37.33 2011-05-23 11:41:19.000 143 33429.55 317.96 2348.91 37.33 2011-05-23 11:41:20.000 143 33429.60 317.94 2348.88 37.33 2011-05-23 11:41:21.000 143 33429.58 317.98 2348.92 37.33 2011-05-23 11:41:22.000 143 33429.66 317.97 2348.82 37.33 2011-05-23 11:41:23.000 143 33429.53 317.96 2348.95 37.33 2011-05-23 11:41:24.000 143 33429.55 317.92 2348.93 37.33 2011-05-23 11:41:25.000 143 33429.63 317.93 2348.91 37.33 2011-05-23 11:41:26.000 143 33429.58 317.92 2348.95 37.33 2011-05-23 11:41:27.000 143 33429.54 317.95 2348.85 37.33 2011-05-23 11:41:28.000 143 33429.46 317.96 2348.88 37.33 2011-05-23 11:41:29.000 143 33429.65 317.97 2348.90 37.33 2011-05-23 11:41:30.000 143 33429.46 317.98 2348.84 37.33 2011-05-23 11:41:31.000 143 33429.38 317.98 2348.81 37.33 2011-05-23 11:41:32.000 143 33429.48 317.94 2348.90 37.33 2011-05-23 11:41:33.000 143 33429.50 317.93 2348.87 37.33 2011-05-23 11:41:34.000 143 33429.40 317.98 2348.95 37.33 2011-05-23 11:41:35.000 143 33429.46 317.98 2348.89 37.33 2011-05-23 11:41:36.000 143 33429.41 317.93 2348.81 37.33 2011-05-23 11:41:37.000 143 33429.37 317.93 2348.84 37.33 2011-05-23 11:41:38.000 143 33429.37 317.98 2348.93 37.33 2011-05-23 11:41:39.000 143 33429.33 318.00 2348.87 37.33 2011-05-23 11:41:40.000 143 33429.36 317.97 2348.93 37.33 2011-05-23 11:41:41.000 143 33429.35 317.96 2348.91 37.33 2011-05-23 11:41:42.000 143 33429.28 318.00 2348.89 37.33 2011-05-23 11:41:43.000 143 33429.35 317.97 2348.89 37.33 2011-05-23 11:41:44.000 143 33429.35 318.00 2348.82 37.33 2011-05-23 11:41:45.000 143 33429.31 318.03 2348.96 37.33 2011-05-23 11:41:46.000 143 33429.28 318.03 2348.86 37.33 2011-05-23 11:41:47.000 143 33429.34 317.97 2348.95 37.33 2011-05-23 11:41:48.000 143 33429.29 317.99 2348.99 37.33 2011-05-23 11:41:49.000 143 33429.30 318.06 2348.99 37.33 2011-05-23 11:41:50.000 143 33429.28 317.99 2349.01 37.33 2011-05-23 11:41:51.000 143 33429.43 318.04 2348.93 37.33 2011-05-23 11:41:52.000 143 33429.32 318.02 2348.99 37.33 2011-05-23 11:41:53.000 143 33429.38 318.03 2349.00 37.33 2011-05-23 11:41:54.000 143 33429.29 318.03 2349.01 37.33 2011-05-23 11:41:55.000 143 33429.36 318.00 2348.99 37.33 2011-05-23 11:41:56.000 143 33429.25 318.06 2348.95 37.33 2011-05-23 11:41:57.000 143 33429.23 318.03 2348.93 37.33 2011-05-23 11:41:58.000 143 33429.32 318.00 2348.97 37.33 2011-05-23 11:41:59.000 143 33429.30 318.02 2348.97 37.33 2011-05-23 11:42:00.000 143 33429.34 317.99 2348.91 37.33 2011-05-23 11:42:01.000 143 33429.38 318.00 2348.96 37.33 2011-05-23 11:42:02.000 143 33429.35 318.03 2348.95 37.33 2011-05-23 11:42:03.000 143 33429.33 318.03 2349.13 37.33 2011-05-23 11:42:04.000 143 33429.32 318.02 2348.92 37.33 2011-05-23 11:42:05.000 143 33429.29 317.99 2349.06 37.33 2011-05-23 11:42:06.000 143 33429.29 317.99 2349.07 37.33 2011-05-23 11:42:07.000 143 33429.25 317.98 2349.01 37.33 2011-05-23 11:42:08.000 143 33429.28 317.95 2348.99 37.33 2011-05-23 11:42:09.000 143 33429.31 318.00 2348.99 37.33 2011-05-23 11:42:10.000 143 33429.24 317.96 2349.03 37.33 2011-05-23 11:42:11.000 143 33429.28 317.99 2349.03 37.33 2011-05-23 11:42:12.000 143 33429.19 317.98 2349.05 37.33 2011-05-23 11:42:13.000 143 33429.25 317.96 2349.03 37.33 2011-05-23 11:42:14.000 143 33429.31 317.95 2349.05 37.33 2011-05-23 11:42:15.000 143 33429.26 317.96 2348.99 37.33 2011-05-23 11:42:16.000 143 33429.24 317.93 2349.04 37.33 2011-05-23 11:42:17.000 143 33429.15 317.97 2349.00 37.33 2011-05-23 11:42:18.000 143 33429.19 317.97 2349.00 37.33 2011-05-23 11:42:19.000 143 33429.25 317.98 2349.07 37.33 2011-05-23 11:42:20.000 143 33429.24 317.94 2349.04 37.33 2011-05-23 11:42:21.000 143 33429.19 317.96 2349.11 37.33 2011-05-23 11:42:22.000 143 33429.21 317.93 2349.04 37.33 2011-05-23 11:42:23.000 143 33429.28 317.99 2349.06 37.33 2011-05-23 11:42:24.000 143 33429.14 317.99 2349.09 37.33 2011-05-23 11:42:25.000 143 33429.20 317.98 2349.11 37.33 2011-05-23 11:42:26.000 143 33429.22 317.95 2349.12 37.33 2011-05-23 11:42:27.000 143 33429.16 317.98 2349.10 37.33 2011-05-23 11:42:28.000 143 33429.30 318.01 2349.03 37.33 2011-05-23 11:42:29.000 143 33429.25 317.92 2349.04 37.33 2011-05-23 11:42:30.000 143 33429.26 317.94 2349.02 37.33 2011-05-23 11:42:31.000 143 33429.22 317.94 2349.13 37.33 2011-05-23 11:42:32.000 143 33429.21 317.93 2349.07 37.33 2011-05-23 11:42:33.000 143 33429.21 317.98 2349.12 37.33 2011-05-23 11:42:34.000 143 33429.16 317.98 2349.06 37.33 2011-05-23 11:42:35.000 143 33429.15 317.97 2349.06 37.33 2011-05-23 11:42:36.000 143 33429.18 317.99 2349.02 37.33 2011-05-23 11:42:37.000 143 33429.25 318.03 2349.03 37.33 2011-05-23 11:42:38.000 143 33429.20 317.98 2349.09 37.33 2011-05-23 11:42:39.000 143 33429.19 318.00 2349.04 37.33 2011-05-23 11:42:40.000 143 33429.23 317.99 2349.04 37.33 2011-05-23 11:42:41.000 143 33429.20 318.00 2349.06 37.33 2011-05-23 11:42:42.000 143 33429.18 318.03 2349.06 37.33 2011-05-23 11:42:43.000 143 33429.25 318.01 2349.10 37.33 2011-05-23 11:42:44.000 143 33429.26 317.99 2349.04 37.33 2011-05-23 11:42:45.000 143 33429.19 318.02 2349.07 37.33 2011-05-23 11:42:46.000 143 33429.15 318.02 2349.02 37.33 2011-05-23 11:42:47.000 143 33429.22 318.00 2349.14 37.33 2011-05-23 11:42:48.000 143 33429.13 317.98 2349.13 37.33 2011-05-23 11:42:49.000 143 33429.17 317.98 2349.15 37.33 2011-05-23 11:42:50.000 143 33429.16 317.92 2349.08 37.33 2011-05-23 11:42:51.000 143 33429.12 317.96 2349.10 37.33 2011-05-23 11:42:52.000 143 33429.27 318.00 2349.08 37.33 2011-05-23 11:42:53.000 143 33429.14 317.99 2349.13 37.33 2011-05-23 11:42:54.000 143 33429.16 317.99 2349.09 37.33 2011-05-23 11:42:55.000 143 33429.14 317.99 2349.09 37.33 2011-05-23 11:42:56.000 143 33429.14 318.02 2349.07 37.33 2011-05-23 11:42:57.000 143 33429.20 318.00 2349.14 37.33 2011-05-23 11:42:58.000 143 33429.15 318.00 2349.13 37.33 2011-05-23 11:42:59.000 143 33429.13 318.00 2349.10 37.33 2011-05-23 11:43:00.000 143 33429.11 317.99 2349.09 37.33 2011-05-23 11:43:01.000 143 33429.18 317.98 2349.15 37.33 2011-05-23 11:43:02.000 143 33429.12 317.98 2349.16 37.33 2011-05-23 11:43:03.000 143 33429.13 317.99 2349.18 37.33 2011-05-23 11:43:04.000 143 33429.09 317.98 2349.13 37.33 2011-05-23 11:43:05.000 143 33429.06 318.01 2349.19 37.33 2011-05-23 11:43:06.000 143 33429.04 318.00 2349.19 37.33 2011-05-23 11:43:07.000 143 33429.13 318.04 2349.22 37.33 2011-05-23 11:43:08.000 143 33429.14 317.98 2349.21 37.33 2011-05-23 11:43:09.000 143 33429.08 317.97 2349.15 37.33 2011-05-23 11:43:10.000 143 33429.20 318.00 2349.10 37.33 2011-05-23 11:43:11.000 143 33429.13 317.99 2349.16 37.33 2011-05-23 11:43:12.000 143 33429.10 318.02 2349.17 37.33 2011-05-23 11:43:13.000 143 33429.16 318.02 2349.14 37.33 2011-05-23 11:43:14.000 143 33429.17 317.96 2349.19 37.33 2011-05-23 11:43:15.000 143 33429.18 317.97 2349.18 37.33 2011-05-23 11:43:16.000 143 33429.13 318.01 2349.15 37.33 2011-05-23 11:43:17.000 143 33429.12 317.98 2349.19 37.33 2011-05-23 11:43:18.000 143 33429.09 317.95 2349.20 37.33 2011-05-23 11:43:19.000 143 33429.16 317.99 2349.18 37.33 2011-05-23 11:43:20.000 143 33429.16 317.99 2349.13 37.33 2011-05-23 11:43:21.000 143 33429.19 317.97 2349.18 37.33 2011-05-23 11:43:22.000 143 33429.20 317.97 2349.13 37.33 2011-05-23 11:43:23.000 143 33429.08 317.98 2349.19 37.33 2011-05-23 11:43:24.000 143 33429.07 317.95 2349.16 37.33 2011-05-23 11:43:25.000 143 33429.16 317.99 2349.24 37.33 2011-05-23 11:43:26.000 143 33429.16 317.96 2349.12 37.33 2011-05-23 11:43:27.000 143 33429.17 318.02 2349.29 37.33 2011-05-23 11:43:28.000 143 33429.16 318.03 2349.15 37.33 2011-05-23 11:43:29.000 143 33429.19 317.99 2349.22 37.33 2011-05-23 11:43:30.000 143 33429.18 317.99 2349.19 37.33 2011-05-23 11:43:31.000 143 33429.11 318.02 2349.16 37.33 2011-05-23 11:43:32.000 143 33429.22 318.01 2349.26 37.33 2011-05-23 11:43:33.000 143 33429.26 317.99 2349.25 37.33 2011-05-23 11:43:34.000 143 33429.16 317.97 2349.21 37.33 2011-05-23 11:43:35.000 143 33429.20 317.98 2349.21 37.33 2011-05-23 11:43:36.000 143 33429.19 317.97 2349.18 37.33 2011-05-23 11:43:37.000 143 33429.16 317.97 2349.12 37.33 2011-05-23 11:43:38.000 143 33429.19 318.02 2349.18 37.33 2011-05-23 11:43:39.000 143 33429.09 318.00 2349.20 37.33 2011-05-23 11:43:40.000 143 33429.18 317.97 2349.13 37.33 2011-05-23 11:43:41.000 143 33429.21 318.00 2349.21 37.33 2011-05-23 11:43:42.000 143 33429.19 318.01 2349.25 37.33 2011-05-23 11:43:43.000 143 33429.21 317.97 2349.22 37.33 2011-05-23 11:43:44.000 143 33429.24 317.97 2349.18 37.33 2011-05-23 11:43:45.000 143 33429.14 317.92 2349.24 37.33 2011-05-23 11:43:46.000 143 33429.22 317.97 2349.19 37.33 2011-05-23 11:43:47.000 143 33429.22 317.97 2349.25 37.33 2011-05-23 11:43:48.000 143 33429.23 317.94 2349.32 37.33 2011-05-23 11:43:49.000 143 33429.22 317.92 2349.28 37.33 2011-05-23 11:43:50.000 143 33429.24 317.94 2349.18 37.33 2011-05-23 11:43:51.000 143 33429.15 317.97 2349.15 37.33 2011-05-23 11:43:52.000 143 33429.26 317.93 2349.21 37.33 2011-05-23 11:43:53.000 143 33429.25 317.95 2349.14 37.33 2011-05-23 11:43:54.000 143 33429.15 317.94 2349.07 37.33 2011-05-23 11:43:55.000 143 33429.21 317.92 2349.22 37.33 2011-05-23 11:43:56.000 143 33429.25 317.92 2349.12 37.33 2011-05-23 11:43:57.000 143 33429.25 317.90 2349.25 37.33 2011-05-23 11:43:58.000 143 33429.22 317.93 2349.18 37.33 2011-05-23 11:43:59.000 143 33429.32 317.91 2349.20 37.33 2011-05-23 11:44:00.000 143 33429.24 317.90 2349.12 37.33 2011-05-23 11:44:01.000 143 33429.29 317.92 2349.15 37.33 2011-05-23 11:44:02.000 143 33429.29 317.89 2349.17 37.33 2011-05-23 11:44:03.000 143 33429.22 317.90 2349.15 37.33 2011-05-23 11:44:04.000 143 33429.34 317.94 2349.23 37.33 2011-05-23 11:44:05.000 143 33429.29 317.92 2349.14 37.33 2011-05-23 11:44:06.000 143 33429.26 317.92 2349.21 37.33 2011-05-23 11:44:07.000 143 33429.31 317.97 2349.16 37.33 2011-05-23 11:44:08.000 143 33429.37 317.92 2349.12 37.33 2011-05-23 11:44:09.000 143 33429.36 317.92 2349.19 37.33 2011-05-23 11:44:10.000 143 33429.34 317.92 2349.16 37.33 2011-05-23 11:44:11.000 143 33429.41 317.90 2349.12 37.33 2011-05-23 11:44:12.000 143 33429.30 317.90 2349.18 37.33 2011-05-23 11:44:13.000 143 33429.31 317.88 2349.22 37.33 2011-05-23 11:44:14.000 143 33429.31 317.90 2349.21 37.33 2011-05-23 11:44:15.000 143 33429.34 317.87 2349.18 37.33 2011-05-23 11:44:16.000 143 33429.38 317.92 2349.14 37.33 2011-05-23 11:44:17.000 143 33429.42 317.94 2349.19 37.33 2011-05-23 11:44:18.000 143 33429.38 317.92 2349.21 37.33 2011-05-23 11:44:19.000 143 33429.42 317.92 2349.16 37.33 2011-05-23 11:44:20.000 143 33429.46 317.92 2349.15 37.33 2011-05-23 11:44:21.000 143 33429.33 317.92 2349.10 37.33 2011-05-23 11:44:22.000 143 33429.43 317.92 2349.11 37.33 2011-05-23 11:44:23.000 143 33429.43 317.92 2349.10 37.33 2011-05-23 11:44:24.000 143 33429.41 317.89 2349.05 37.33 2011-05-23 11:44:25.000 143 33429.37 317.87 2349.18 37.33 2011-05-23 11:44:26.000 143 33429.44 317.93 2349.15 37.33 2011-05-23 11:44:27.000 143 33429.46 317.89 2349.13 37.33 2011-05-23 11:44:28.000 143 33429.42 317.93 2349.12 37.33 2011-05-23 11:44:29.000 143 33429.40 317.90 2349.12 37.33 2011-05-23 11:44:30.000 143 33429.42 317.90 2349.05 37.33 2011-05-23 11:44:31.000 143 33429.39 317.90 2349.02 37.33 2011-05-23 11:44:32.000 143 33429.42 317.88 2349.08 37.33 2011-05-23 11:44:33.000 143 33429.30 317.86 2349.07 37.33 2011-05-23 11:44:34.000 143 33429.40 317.88 2349.19 37.33 2011-05-23 11:44:35.000 143 33429.39 317.91 2349.09 37.33 2011-05-23 11:44:36.000 143 33429.38 317.92 2349.09 37.33 2011-05-23 11:44:37.000 143 33429.38 317.88 2349.09 37.33 2011-05-23 11:44:38.000 143 33429.37 317.83 2349.12 37.33 2011-05-23 11:44:39.000 143 33429.38 317.87 2349.05 37.33 2011-05-23 11:44:40.000 143 33429.45 317.90 2349.12 37.33 2011-05-23 11:44:41.000 143 33429.53 317.87 2349.18 37.33 2011-05-23 11:44:42.000 143 33429.47 317.87 2349.11 37.33 2011-05-23 11:44:43.000 143 33429.44 317.88 2349.09 37.33 2011-05-23 11:44:44.000 143 33429.38 317.87 2349.07 37.33 2011-05-23 11:44:45.000 143 33429.42 317.83 2349.19 37.33 2011-05-23 11:44:46.000 143 33429.42 317.92 2349.10 37.33 2011-05-23 11:44:47.000 143 33429.52 317.89 2349.12 37.33 2011-05-23 11:44:48.000 143 33429.51 317.83 2349.15 37.33 2011-05-23 11:44:49.000 143 33429.42 317.89 2349.08 37.33 2011-05-23 11:44:50.000 143 33429.46 317.87 2349.12 37.33 2011-05-23 11:44:51.000 143 33429.37 317.86 2349.10 37.33 2011-05-23 11:44:52.000 143 33429.35 317.87 2349.16 37.33 2011-05-23 11:44:53.000 143 33429.57 317.81 2349.04 37.33 2011-05-23 11:44:54.000 143 33429.47 317.86 2349.12 37.33 2011-05-23 11:44:55.000 143 33429.56 317.85 2349.09 37.33 2011-05-23 11:44:56.000 143 33429.58 317.84 2349.15 37.33 2011-05-23 11:44:57.000 143 33429.44 317.89 2349.12 37.33 2011-05-23 11:44:58.000 143 33429.42 317.89 2349.03 37.33 2011-05-23 11:44:59.000 143 33429.49 317.85 2349.15 37.33 2011-05-23 11:45:00.000 143 33429.49 317.86 2349.07 37.33 2011-05-23 11:45:01.000 143 33429.56 317.86 2349.03 37.33 2011-05-23 11:45:02.000 143 33429.57 317.81 2349.13 37.33 2011-05-23 11:45:03.000 143 33429.55 317.87 2349.10 37.33 2011-05-23 11:45:04.000 143 33429.53 317.89 2349.07 37.33 2011-05-23 11:45:05.000 143 33429.59 317.86 2349.13 37.33 2011-05-23 11:45:06.000 143 33429.54 317.86 2349.07 37.33 2011-05-23 11:45:07.000 143 33429.58 317.87 2349.09 37.33 2011-05-23 11:45:08.000 143 33429.59 317.87 2349.16 37.33 2011-05-23 11:45:09.000 143 33429.62 317.85 2349.07 37.33 2011-05-23 11:45:10.000 143 33429.57 317.85 2349.03 37.33 2011-05-23 11:45:11.000 143 33429.63 317.86 2349.07 37.33 2011-05-23 11:45:12.000 143 33429.59 317.85 2349.10 37.33 2011-05-23 11:45:13.000 143 33429.54 317.82 2349.05 37.33 2011-05-23 11:45:14.000 143 33429.72 317.85 2349.07 37.33 2011-05-23 11:45:15.000 143 33429.69 317.84 2349.06 37.33 2011-05-23 11:45:16.000 143 33429.72 317.86 2349.07 37.33 2011-05-23 11:45:17.000 143 33429.52 317.87 2349.03 37.33 2011-05-23 11:45:18.000 143 33429.60 317.83 2349.03 37.33 2011-05-23 11:45:19.000 143 33429.52 317.83 2349.06 37.33 2011-05-23 11:45:20.000 143 33429.58 317.87 2349.18 37.33 2011-05-23 11:45:21.000 143 33429.57 317.83 2349.01 37.33 2011-05-23 11:45:22.000 143 33429.51 317.85 2349.05 37.33 2011-05-23 11:45:23.000 143 33429.54 317.81 2349.09 37.33 2011-05-23 11:45:24.000 143 33429.59 317.88 2349.01 37.33 2011-05-23 11:45:25.000 143 33429.55 317.87 2349.03 37.33 2011-05-23 11:45:26.000 143 33429.58 317.85 2349.05 37.33 2011-05-23 11:45:27.000 143 33429.51 317.85 2349.07 37.33 2011-05-23 11:45:28.000 143 33429.53 317.84 2349.09 37.33 2011-05-23 11:45:29.000 143 33429.59 317.89 2349.01 37.33 2011-05-23 11:45:30.000 143 33429.50 317.87 2349.05 37.33 2011-05-23 11:45:31.000 143 33429.50 317.83 2349.05 37.33 2011-05-23 11:45:32.000 143 33429.58 317.89 2349.05 37.33 2011-05-23 11:45:33.000 143 33429.46 317.87 2348.98 37.33 2011-05-23 11:45:34.000 143 33429.51 317.85 2349.09 37.33 2011-05-23 11:45:35.000 143 33429.53 317.90 2349.06 37.33 2011-05-23 11:45:36.000 143 33429.62 317.90 2349.06 37.33 2011-05-23 11:45:37.000 143 33429.60 317.90 2349.08 37.33 2011-05-23 11:45:38.000 143 33429.56 317.85 2349.03 37.33 2011-05-23 11:45:39.000 143 33429.61 317.84 2349.08 37.33 2011-05-23 11:45:40.000 143 33429.64 317.83 2349.00 37.33 2011-05-23 11:45:41.000 143 33429.59 317.85 2349.07 37.33 2011-05-23 11:45:42.000 143 33429.54 317.82 2349.04 37.33 2011-05-23 11:45:43.000 143 33429.59 317.82 2349.03 37.33 2011-05-23 11:45:44.000 143 33429.57 317.85 2349.04 37.33 2011-05-23 11:45:45.000 143 33429.51 317.85 2349.06 37.33 2011-05-23 11:45:46.000 143 33429.60 317.83 2349.01 37.33 2011-05-23 11:45:47.000 143 33429.54 317.85 2349.03 37.33 2011-05-23 11:45:48.000 143 33429.65 317.82 2349.07 37.33 2011-05-23 11:45:49.000 143 33429.66 317.82 2349.03 37.33 2011-05-23 11:45:50.000 143 33429.56 317.86 2349.18 37.33 2011-05-23 11:45:51.000 143 33429.59 317.83 2349.08 37.33 2011-05-23 11:45:52.000 143 33429.59 317.87 2348.99 37.33 2011-05-23 11:45:53.000 143 33429.62 317.86 2349.01 37.33 2011-05-23 11:45:54.000 143 33429.58 317.80 2349.02 37.33 2011-05-23 11:45:55.000 143 33429.64 317.81 2349.07 37.33 2011-05-23 11:45:56.000 143 33429.59 317.86 2349.07 37.33 2011-05-23 11:45:57.000 143 33429.61 317.84 2349.02 37.33 2011-05-23 11:45:58.000 143 33429.63 317.81 2348.95 37.33 2011-05-23 11:45:59.000 143 33429.60 317.79 2349.11 37.33 2011-05-23 11:46:00.000 143 33429.64 317.82 2349.03 37.33 2011-05-23 11:46:01.000 143 33429.65 317.80 2349.05 37.33 2011-05-23 11:46:02.000 143 33429.61 317.82 2349.04 37.33 2011-05-23 11:46:03.000 143 33429.71 317.83 2349.08 37.33 2011-05-23 11:46:04.000 143 33429.72 317.82 2348.95 37.33 2011-05-23 11:46:05.000 143 33429.55 317.78 2349.01 37.33 2011-05-23 11:46:06.000 143 33429.85 317.79 2349.07 37.33 2011-05-23 11:46:07.000 143 33429.68 317.77 2349.05 37.33 2011-05-23 11:46:08.000 143 33429.74 317.80 2348.98 37.33 2011-05-23 11:46:09.000 143 33429.66 317.83 2349.00 37.33 2011-05-23 11:46:10.000 143 33429.56 317.82 2348.97 37.33 2011-05-23 11:46:11.000 143 33429.57 317.83 2349.09 37.33 2011-05-23 11:46:12.000 143 33429.68 317.83 2349.04 37.33 2011-05-23 11:46:13.000 143 33429.68 317.83 2349.06 37.33 2011-05-23 11:46:14.000 143 33429.66 317.86 2348.98 37.33 2011-05-23 11:46:15.000 143 33429.65 317.79 2349.09 37.33 2011-05-23 11:46:16.000 143 33429.63 317.81 2349.07 37.33 2011-05-23 11:46:17.000 143 33429.72 317.80 2349.05 37.33 2011-05-23 11:46:18.000 143 33429.63 317.78 2349.01 37.33 2011-05-23 11:46:19.000 143 33429.62 317.79 2349.00 37.33 2011-05-23 11:46:20.000 143 33429.63 317.83 2349.01 37.33 2011-05-23 11:46:21.000 143 33429.68 317.81 2348.99 37.33 2011-05-23 11:46:22.000 143 33429.62 317.80 2348.97 37.33 2011-05-23 11:46:23.000 143 33429.64 317.83 2349.05 37.33 2011-05-23 11:46:24.000 143 33429.68 317.79 2349.00 37.33 2011-05-23 11:46:25.000 143 33429.70 317.79 2349.03 37.33 2011-05-23 11:46:26.000 143 33429.75 317.82 2349.01 37.33 2011-05-23 11:46:27.000 143 33429.66 317.82 2349.06 37.33 2011-05-23 11:46:28.000 143 33429.63 317.82 2349.07 37.33 2011-05-23 11:46:29.000 143 33429.84 317.81 2349.03 37.33 2011-05-23 11:46:30.000 143 33429.66 317.83 2349.09 37.33 2011-05-23 11:46:31.000 143 33429.68 317.81 2349.05 37.33 2011-05-23 11:46:32.000 143 33429.75 317.81 2349.03 37.33 2011-05-23 11:46:33.000 143 33429.74 317.81 2349.01 37.33 2011-05-23 11:46:34.000 143 33429.62 317.83 2349.03 37.33 2011-05-23 11:46:35.000 143 33429.78 317.83 2349.01 37.33 2011-05-23 11:46:36.000 143 33429.68 317.82 2349.12 37.33 2011-05-23 11:46:37.000 143 33429.69 317.82 2349.09 37.33 2011-05-23 11:46:38.000 143 33429.76 317.82 2349.03 37.33 2011-05-23 11:46:39.000 143 33429.76 317.83 2349.08 37.33 2011-05-23 11:46:40.000 143 33429.75 317.81 2349.03 37.33 2011-05-23 11:46:41.000 143 33429.78 317.83 2349.06 37.33 2011-05-23 11:46:42.000 143 33429.76 317.81 2349.12 37.33 2011-05-23 11:46:43.000 143 33429.74 317.83 2349.00 37.33 2011-05-23 11:46:44.000 143 33429.78 317.83 2349.03 37.33 2011-05-23 11:46:45.000 143 33429.76 317.78 2349.01 37.33 2011-05-23 11:46:46.000 143 33429.74 317.82 2348.96 37.33 2011-05-23 11:46:47.000 143 33429.68 317.83 2349.02 37.33 2011-05-23 11:46:48.000 143 33429.82 317.82 2348.96 37.33 2011-05-23 11:46:49.000 143 33429.78 317.82 2348.98 37.33 2011-05-23 11:46:50.000 143 33429.75 317.80 2348.99 37.33 2011-05-23 11:46:51.000 143 33429.85 317.83 2348.99 37.33 2011-05-23 11:46:52.000 143 33429.85 317.81 2348.99 37.33 2011-05-23 11:46:53.000 143 33429.87 317.78 2348.95 37.33 2011-05-23 11:46:54.000 143 33429.85 317.81 2349.01 37.33 2011-05-23 11:46:55.000 143 33429.77 317.79 2349.06 37.33 2011-05-23 11:46:56.000 143 33429.74 317.81 2349.12 37.33 2011-05-23 11:46:57.000 143 33429.81 317.82 2349.08 37.33 2011-05-23 11:46:58.000 143 33429.74 317.85 2348.99 37.33 2011-05-23 11:46:59.000 143 33429.79 317.81 2348.99 37.33 2011-05-23 11:47:00.000 143 33429.90 317.80 2349.04 37.33 2011-05-23 11:47:01.000 143 33429.81 317.78 2349.01 37.33 2011-05-23 11:47:02.000 143 33429.74 317.82 2349.05 37.33 2011-05-23 11:47:03.000 143 33429.79 317.79 2349.00 37.33 2011-05-23 11:47:04.000 143 33429.74 317.81 2349.05 37.33 2011-05-23 11:47:05.000 143 33429.74 317.86 2349.07 37.33 2011-05-23 11:47:06.000 143 33429.78 317.83 2349.00 37.33 2011-05-23 11:47:07.000 143 33429.79 317.84 2349.01 37.33 2011-05-23 11:47:08.000 143 33429.78 317.83 2348.99 37.33 2011-05-23 11:47:09.000 143 33429.88 317.81 2349.01 37.33 2011-05-23 11:47:10.000 143 33429.72 317.84 2349.05 37.33 2011-05-23 11:47:11.000 143 33429.98 317.77 2349.05 37.33 2011-05-23 11:47:12.000 143 33429.80 317.77 2349.05 37.33 2011-05-23 11:47:13.000 143 33429.83 317.80 2349.07 37.33 2011-05-23 11:47:14.000 143 33429.88 317.84 2348.96 37.33 2011-05-23 11:47:15.000 143 33429.88 317.80 2348.97 37.33 2011-05-23 11:47:16.000 143 33429.85 317.81 2349.01 37.33 2011-05-23 11:47:17.000 143 33429.97 317.81 2349.00 37.33 2011-05-23 11:47:18.000 143 33430.00 317.81 2348.99 37.33 2011-05-23 11:47:19.000 143 33430.01 317.80 2349.00 37.33 2011-05-23 11:47:20.000 143 33429.99 317.77 2349.01 37.33 2011-05-23 11:47:21.000 143 33430.00 317.83 2349.00 37.33 2011-05-23 11:47:22.000 143 33430.03 317.78 2348.94 37.33 2011-05-23 11:47:23.000 143 33430.06 317.78 2348.99 37.33 2011-05-23 11:47:24.000 143 33430.07 317.76 2348.97 37.33 2011-05-23 11:47:25.000 143 33429.99 317.77 2349.00 37.33 2011-05-23 11:47:26.000 143 33430.04 317.75 2349.03 37.33 2011-05-23 11:47:27.000 143 33430.12 317.76 2348.99 37.33 2011-05-23 11:47:28.000 143 33430.12 317.76 2348.91 37.33 2011-05-23 11:47:29.000 143 33429.99 317.80 2349.05 37.33 2011-05-23 11:47:30.000 143 33430.07 317.75 2348.95 37.33 2011-05-23 11:47:31.000 143 33430.04 317.72 2348.93 37.33 2011-05-23 11:47:32.000 143 33430.16 317.73 2348.85 37.33 2011-05-23 11:47:33.000 143 33430.16 317.76 2348.92 37.33 2011-05-23 11:47:34.000 143 33430.20 317.72 2348.91 37.33 2011-05-23 11:47:35.000 143 33430.11 317.74 2348.96 37.33 2011-05-23 11:47:36.000 143 33430.25 317.72 2348.95 37.33 2011-05-23 11:47:37.000 143 33430.15 317.73 2348.95 37.33 2011-05-23 11:47:38.000 143 33430.32 317.73 2348.91 37.33 2011-05-23 11:47:39.000 143 33430.21 317.74 2348.85 37.33 2011-05-23 11:47:40.000 143 33430.15 317.70 2348.93 37.33 2011-05-23 11:47:41.000 143 33430.18 317.73 2348.80 37.33 2011-05-23 11:47:42.000 143 33430.18 317.70 2348.85 37.33 2011-05-23 11:47:43.000 143 33430.21 317.71 2348.79 37.33 2011-05-23 11:47:44.000 143 33430.32 317.70 2348.90 37.33 2011-05-23 11:47:45.000 143 33430.24 317.73 2348.91 37.33 2011-05-23 11:47:46.000 143 33430.29 317.69 2348.87 37.33 2011-05-23 11:47:47.000 143 33430.22 317.69 2348.87 37.33 2011-05-23 11:47:48.000 143 33430.23 317.67 2348.81 37.33 2011-05-23 11:47:49.000 143 33430.18 317.72 2348.84 37.33 2011-05-23 11:47:50.000 143 33430.28 317.68 2348.75 37.33 2011-05-23 11:47:51.000 143 33430.26 317.73 2348.85 37.33 2011-05-23 11:47:52.000 143 33430.31 317.68 2348.81 37.33 2011-05-23 11:47:53.000 143 33430.30 317.72 2348.90 37.33 2011-05-23 11:47:54.000 143 33430.28 317.73 2348.85 37.33 2011-05-23 11:47:55.000 143 33430.32 317.73 2348.86 37.33 2011-05-23 11:47:56.000 143 33430.38 317.68 2348.78 37.33 2011-05-23 11:47:57.000 143 33430.32 317.69 2348.83 37.33 2011-05-23 11:47:58.000 143 33430.22 317.67 2348.86 37.33 2011-05-23 11:47:59.000 143 33430.34 317.73 2348.87 37.33 2011-05-23 11:48:00.000 143 33430.37 317.70 2348.76 37.33 2011-05-23 11:48:01.000 143 33430.34 317.70 2348.83 37.33 2011-05-23 11:48:02.000 143 33430.40 317.72 2348.83 37.33 2011-05-23 11:48:03.000 143 33430.43 317.69 2348.70 37.33 2011-05-23 11:48:04.000 143 33430.36 317.70 2348.75 37.33 2011-05-23 11:48:05.000 143 33430.33 317.72 2348.74 37.33 2011-05-23 11:48:06.000 143 33430.42 317.71 2348.70 37.33 2011-05-23 11:48:07.000 143 33430.48 317.71 2348.79 37.33 2011-05-23 11:48:08.000 143 33430.44 317.74 2348.74 37.33 2011-05-23 11:48:09.000 143 33430.53 317.75 2348.78 37.33 2011-05-23 11:48:10.000 143 33430.52 317.73 2348.76 37.33 2011-05-23 11:48:11.000 143 33430.48 317.75 2348.76 37.33 2011-05-23 11:48:12.000 143 33430.37 317.73 2348.81 37.33 2011-05-23 11:48:13.000 143 33430.52 317.69 2348.73 37.33 2011-05-23 11:48:14.000 143 33430.52 317.77 2348.77 37.33 2011-05-23 11:48:15.000 143 33430.56 317.66 2348.73 37.33 2011-05-23 11:48:16.000 143 33430.61 317.71 2348.78 37.33 2011-05-23 11:48:17.000 143 33430.56 317.73 2348.66 37.33 2011-05-23 11:48:18.000 143 33430.65 317.70 2348.65 37.33 2011-05-23 11:48:19.000 143 33430.60 317.71 2348.71 37.33 2011-05-23 11:48:20.000 143 33430.67 317.73 2348.70 37.33 2011-05-23 11:48:21.000 143 33430.56 317.67 2348.66 37.33 2011-05-23 11:48:22.000 143 33430.73 317.66 2348.66 37.33 2011-05-23 11:48:23.000 143 33430.62 317.71 2348.70 37.33 2011-05-23 11:48:24.000 143 33430.70 317.74 2348.76 37.33 2011-05-23 11:48:25.000 143 33430.59 317.72 2348.70 37.33 2011-05-23 11:48:26.000 143 33430.68 317.69 2348.68 37.33 2011-05-23 11:48:27.000 143 33430.68 317.69 2348.68 37.33 2011-05-23 11:48:28.000 143 33430.75 317.68 2348.63 37.33 2011-05-23 11:48:29.000 143 33430.78 317.71 2348.66 37.33 2011-05-23 11:48:30.000 143 33430.69 317.70 2348.61 37.33 2011-05-23 11:48:31.000 143 33430.68 317.70 2348.61 37.33 2011-05-23 11:48:32.000 143 33430.79 317.65 2348.60 37.33 2011-05-23 11:48:33.000 143 33430.70 317.70 2348.58 37.33 2011-05-23 11:48:34.000 143 33430.72 317.74 2348.59 37.33 2011-05-23 11:48:35.000 143 33430.83 317.68 2348.58 37.33 2011-05-23 11:48:36.000 143 33430.72 317.63 2348.62 37.33 2011-05-23 11:48:37.000 143 33430.72 317.63 2348.64 37.33 2011-05-23 11:48:38.000 143 33430.77 317.64 2348.58 37.33 2011-05-23 11:48:39.000 143 33430.80 317.66 2348.61 37.33 2011-05-23 11:48:40.000 143 33430.84 317.68 2348.59 37.33 2011-05-23 11:48:41.000 143 33430.86 317.65 2348.54 37.33 2011-05-23 11:48:42.000 143 33430.87 317.68 2348.60 37.33 2011-05-23 11:48:43.000 143 33430.87 317.70 2348.56 37.33 2011-05-23 11:48:44.000 143 33430.86 317.64 2348.50 37.33 2011-05-23 11:48:45.000 143 33430.78 317.67 2348.53 37.33 2011-05-23 11:48:46.000 143 33430.86 317.67 2348.54 37.33 2011-05-23 11:48:47.000 143 33430.80 317.71 2348.51 37.33 2011-05-23 11:48:48.000 143 33430.89 317.66 2348.56 37.33 2011-05-23 11:48:49.000 143 33430.97 317.67 2348.60 37.33 2011-05-23 11:48:50.000 143 33430.84 317.69 2348.51 37.33 2011-05-23 11:48:51.000 143 33430.92 317.68 2348.58 37.33 2011-05-23 11:48:52.000 143 33430.97 317.70 2348.54 37.33 2011-05-23 11:48:53.000 143 33430.89 317.73 2348.59 37.33 2011-05-23 11:48:54.000 143 33430.93 317.67 2348.50 37.33 2011-05-23 11:48:55.000 143 33430.94 317.67 2348.57 37.32 2011-05-23 11:48:56.000 143 33431.09 317.69 2348.49 37.33 2011-05-23 11:48:57.000 143 33431.00 317.67 2348.47 37.33 2011-05-23 11:48:58.000 143 33430.99 317.67 2348.54 37.33 2011-05-23 11:48:59.000 143 33431.02 317.73 2348.54 37.33 2011-05-23 11:49:00.000 143 33431.03 317.69 2348.48 37.32 2011-05-23 11:49:01.000 143 33431.06 317.70 2348.46 37.33 2011-05-23 11:49:02.000 143 33431.11 317.67 2348.45 37.33 2011-05-23 11:49:03.000 143 33431.14 317.68 2348.41 37.33 2011-05-23 11:49:04.000 143 33431.02 317.61 2348.41 37.33 2011-05-23 11:49:05.000 143 33431.12 317.64 2348.50 37.33 2011-05-23 11:49:06.000 143 33431.17 317.63 2348.45 37.33 2011-05-23 11:49:07.000 143 33431.14 317.64 2348.44 37.33 2011-05-23 11:49:08.000 143 33431.12 317.63 2348.50 37.32 2011-05-23 11:49:09.000 143 33431.17 317.63 2348.43 37.32 2011-05-23 11:49:10.000 143 33431.19 317.63 2348.45 37.33 2011-05-23 11:49:11.000 143 33431.17 317.61 2348.45 37.32 2011-05-23 11:49:12.000 143 33431.24 317.61 2348.51 37.33 2011-05-23 11:49:13.000 143 33431.13 317.61 2348.50 37.32 2011-05-23 11:49:14.000 143 33431.20 317.63 2348.51 37.33 2011-05-23 11:49:15.000 143 33431.22 317.62 2348.34 37.32 2011-05-23 11:49:16.000 143 33431.24 317.63 2348.41 37.33 2011-05-23 11:49:17.000 143 33431.26 317.63 2348.38 37.33 2011-05-23 11:49:18.000 143 33431.12 317.65 2348.34 37.33 2011-05-23 11:49:19.000 143 33431.21 317.66 2348.34 37.33 2011-05-23 11:49:20.000 143 33431.22 317.61 2348.31 37.33 2011-05-23 11:49:21.000 143 33431.30 317.62 2348.33 37.33 2011-05-23 11:49:22.000 143 33431.34 317.67 2348.29 37.32 2011-05-23 11:49:23.000 143 33431.39 317.62 2348.35 37.32 2011-05-23 11:49:24.000 143 33431.28 317.62 2348.35 37.32 2011-05-23 11:49:25.000 143 33431.32 317.64 2348.42 37.32 2011-05-23 11:49:26.000 143 33431.37 317.63 2348.34 37.33 2011-05-23 11:49:27.000 143 33431.40 317.61 2348.36 37.33 2011-05-23 11:49:28.000 143 33431.35 317.62 2348.30 37.32 2011-05-23 11:49:29.000 143 33431.49 317.64 2348.32 37.32 2011-05-23 11:49:30.000 143 33431.33 317.60 2348.36 37.32 2011-05-23 11:49:31.000 143 33431.36 317.59 2348.34 37.32 2011-05-23 11:49:32.000 143 33431.44 317.63 2348.28 37.32 2011-05-23 11:49:33.000 143 33431.42 317.64 2348.26 37.32 2011-05-23 11:49:34.000 143 33431.44 317.65 2348.28 37.33 2011-05-23 11:49:35.000 143 33431.30 317.64 2348.25 37.33 2011-05-23 11:49:36.000 143 33431.55 317.63 2348.22 37.33 2011-05-23 11:49:37.000 143 33431.46 317.60 2348.17 37.33 2011-05-23 11:49:38.000 143 33431.52 317.62 2348.25 37.33 2011-05-23 11:49:39.000 143 33431.49 317.67 2348.24 37.32 2011-05-23 11:49:40.000 143 33431.56 317.61 2348.29 37.33 2011-05-23 11:49:41.000 143 33431.42 317.66 2348.28 37.32 2011-05-23 11:49:42.000 143 33431.56 317.59 2348.20 37.32 2011-05-23 11:49:43.000 143 33431.54 317.60 2348.26 37.33 2011-05-23 11:49:44.000 143 33431.47 317.65 2348.23 37.32 2011-05-23 11:49:45.000 143 33431.61 317.61 2348.21 37.32 2011-05-23 11:49:46.000 143 33431.60 317.59 2348.19 37.33 2011-05-23 11:49:47.000 143 33431.60 317.61 2348.28 37.33 2011-05-23 11:49:48.000 143 33431.64 317.63 2348.25 37.33 2011-05-23 11:49:49.000 143 33431.68 317.62 2348.30 37.33 2011-05-23 11:49:50.000 143 33431.62 317.61 2348.14 37.32 2011-05-23 11:49:51.000 143 33431.67 317.61 2348.15 37.32 2011-05-23 11:49:52.000 143 33431.73 317.60 2348.16 37.32 2011-05-23 11:49:53.000 143 33431.74 317.65 2348.17 37.33 2011-05-23 11:49:54.000 143 33431.68 317.60 2348.22 37.32 2011-05-23 11:49:55.000 143 33431.65 317.57 2348.16 37.32 2011-05-23 11:49:56.000 143 33431.75 317.58 2348.19 37.32 2011-05-23 11:49:57.000 143 33431.75 317.58 2348.12 37.32 2011-05-23 11:49:58.000 143 33431.74 317.57 2348.16 37.32 2011-05-23 11:49:59.000 143 33431.85 317.59 2348.09 37.33 2011-05-23 11:50:00.000 143 33431.99 317.50 2348.13 37.32 2011-05-23 11:50:01.000 143 33431.88 317.50 2348.12 37.33 2011-05-23 11:50:02.000 143 33431.89 317.57 2348.09 37.33 2011-05-23 11:50:03.000 143 33431.93 317.58 2348.09 37.32 2011-05-23 11:50:04.000 143 33431.89 317.55 2348.11 37.33 2011-05-23 11:50:05.000 143 33431.99 317.51 2348.02 37.32 2011-05-23 11:50:06.000 143 33432.04 317.55 2348.13 37.32 2011-05-23 11:50:07.000 143 33432.02 317.51 2348.10 37.33 2011-05-23 11:50:08.000 143 33432.04 317.52 2348.10 37.32 2011-05-23 11:50:09.000 143 33431.95 317.53 2348.02 37.33 2011-05-23 11:50:10.000 143 33432.00 317.52 2348.00 37.33 2011-05-23 11:50:11.000 143 33432.01 317.55 2348.01 37.32 2011-05-23 11:50:12.000 143 33432.13 317.49 2348.14 37.32 2011-05-23 11:50:13.000 143 33432.02 317.54 2348.05 37.32 2011-05-23 11:50:14.000 143 33432.11 317.58 2348.06 37.32 2011-05-23 11:50:15.000 143 33432.10 317.50 2348.01 37.32 2011-05-23 11:50:16.000 143 33432.18 317.53 2347.97 37.32 2011-05-23 11:50:17.000 143 33432.07 317.59 2348.03 37.32 2011-05-23 11:50:18.000 143 33432.15 317.52 2347.94 37.32 2011-05-23 11:50:19.000 143 33432.09 317.52 2347.95 37.33 2011-05-23 11:50:20.000 143 33432.16 317.53 2348.06 37.33 2011-05-23 11:50:21.000 143 33432.14 317.52 2348.00 37.33 2011-05-23 11:50:22.000 143 33432.15 317.55 2348.05 37.33 2011-05-23 11:50:23.000 143 33432.21 317.52 2347.97 37.33 2011-05-23 11:50:24.000 143 33432.13 317.53 2348.07 37.33 2011-05-23 11:50:25.000 143 33432.15 317.50 2347.96 37.33 2011-05-23 11:50:26.000 143 33432.13 317.55 2347.98 37.33 2011-05-23 11:50:27.000 143 33432.21 317.56 2347.94 37.33 2011-05-23 11:50:28.000 143 33432.22 317.55 2347.91 37.33 2011-05-23 11:50:29.000 143 33432.20 317.53 2347.96 37.33 2011-05-23 11:50:30.000 143 33432.12 317.58 2347.98 37.33 2011-05-23 11:50:31.000 143 33432.14 317.58 2347.92 37.33 2011-05-23 11:50:32.000 143 33432.20 317.57 2347.94 37.32 2011-05-23 11:50:33.000 143 33432.12 317.56 2347.99 37.32 2011-05-23 11:50:34.000 143 33432.22 317.58 2347.91 37.33 2011-05-23 11:50:35.000 143 33432.21 317.57 2347.94 37.33 2011-05-23 11:50:36.000 143 33432.24 317.56 2347.86 37.33 2011-05-23 11:50:37.000 143 33432.21 317.58 2347.88 37.33 2011-05-23 11:50:38.000 143 33432.17 317.57 2347.94 37.33 2011-05-23 11:50:39.000 143 33432.25 317.59 2347.93 37.33 2011-05-23 11:50:40.000 143 33432.21 317.59 2347.91 37.33 2011-05-23 11:50:41.000 143 33432.23 317.58 2347.92 37.33 2011-05-23 11:50:42.000 143 33432.20 317.60 2347.86 37.33 2011-05-23 11:50:43.000 143 33432.29 317.58 2347.86 37.33 2011-05-23 11:50:44.000 143 33432.24 317.55 2347.98 37.33 2011-05-23 11:50:45.000 143 33432.21 317.58 2347.99 37.33 2011-05-23 11:50:46.000 143 33432.17 317.59 2347.87 37.33 2011-05-23 11:50:47.000 143 33432.28 317.56 2347.91 37.33 2011-05-23 11:50:48.000 143 33432.28 317.58 2347.92 37.33 2011-05-23 11:50:49.000 143 33432.31 317.59 2347.92 37.33 2011-05-23 11:50:50.000 143 33432.22 317.64 2347.91 37.33 2011-05-23 11:50:51.000 143 33432.34 317.62 2347.84 37.33 2011-05-23 11:50:52.000 143 33432.23 317.59 2347.84 37.33 2011-05-23 11:50:53.000 143 33432.28 317.66 2347.90 37.33 2011-05-23 11:50:54.000 143 33432.24 317.60 2347.91 37.33 2011-05-23 11:50:55.000 143 33432.30 317.59 2347.86 37.33 2011-05-23 11:50:56.000 143 33432.26 317.61 2347.89 37.32 2011-05-23 11:50:57.000 143 33432.30 317.64 2347.86 37.33 2011-05-23 11:50:58.000 143 33432.38 317.63 2347.86 37.32 2011-05-23 11:50:59.000 143 33432.32 317.63 2347.94 37.33 2011-05-23 11:51:00.000 143 33432.40 317.62 2347.81 37.33 2011-05-23 11:51:01.000 143 33432.31 317.64 2347.88 37.33 2011-05-23 11:51:02.000 143 33432.36 317.58 2347.86 37.33 2011-05-23 11:51:03.000 143 33432.31 317.60 2347.91 37.33 2011-05-23 11:51:04.000 143 33432.26 317.59 2347.86 37.33 2011-05-23 11:51:05.000 143 33432.38 317.62 2347.91 37.33 2011-05-23 11:51:06.000 143 33432.43 317.61 2347.86 37.32 2011-05-23 11:51:07.000 143 33432.44 317.59 2347.89 37.32 2011-05-23 11:51:08.000 143 33432.43 317.62 2347.85 37.32 2011-05-23 11:51:09.000 143 33432.44 317.61 2347.86 37.33 2011-05-23 11:51:10.000 143 33432.40 317.64 2347.91 37.33 2011-05-23 11:51:11.000 143 33432.44 317.61 2347.85 37.33 2011-05-23 11:51:12.000 143 33432.40 317.64 2347.79 37.33 2011-05-23 11:51:13.000 143 33432.41 317.61 2347.81 37.33 2011-05-23 11:51:14.000 143 33432.45 317.62 2347.89 37.32 2011-05-23 11:51:15.000 143 33432.47 317.63 2347.88 37.33 2011-05-23 11:51:16.000 143 33432.45 317.61 2347.90 37.33 2011-05-23 11:51:17.000 143 33432.43 317.63 2347.79 37.32 2011-05-23 11:51:18.000 143 33432.51 317.62 2347.86 37.32 2011-05-23 11:51:19.000 143 33432.36 317.62 2347.82 37.32 2011-05-23 11:51:20.000 143 33432.40 317.63 2347.83 37.32 2011-05-23 11:51:21.000 143 33432.54 317.60 2347.79 37.32 2011-05-23 11:51:22.000 143 33432.47 317.63 2347.84 37.32 2011-05-23 11:51:23.000 143 33432.54 317.62 2347.86 37.32 2011-05-23 11:51:24.000 143 33432.55 317.61 2347.84 37.32 2011-05-23 11:51:25.000 143 33432.50 317.60 2347.84 37.32 2011-05-23 11:51:26.000 143 33432.51 317.61 2347.77 37.32 2011-05-23 11:51:27.000 143 33432.55 317.64 2347.83 37.32 2011-05-23 11:51:28.000 143 33432.51 317.59 2347.73 37.32 2011-05-23 11:51:29.000 143 33432.49 317.64 2347.78 37.32 2011-05-23 11:51:30.000 143 33432.54 317.63 2347.84 37.32 2011-05-23 11:51:31.000 143 33432.53 317.61 2347.83 37.32 2011-05-23 11:51:32.000 143 33432.48 317.63 2347.80 37.32 2011-05-23 11:51:33.000 143 33432.55 317.63 2347.84 37.32 2011-05-23 11:51:34.000 143 33432.48 317.62 2347.76 37.32 2011-05-23 11:51:35.000 143 33432.63 317.64 2347.80 37.32 2011-05-23 11:51:36.000 143 33432.58 317.61 2347.77 37.32 2011-05-23 11:51:37.000 143 33432.54 317.62 2347.77 37.32 2011-05-23 11:51:38.000 143 33432.55 317.66 2347.79 37.32 2011-05-23 11:51:39.000 143 33432.54 317.62 2347.74 37.32 2011-05-23 11:51:40.000 143 33432.51 317.66 2347.72 37.32 2011-05-23 11:51:41.000 143 33432.43 317.64 2347.74 37.32 2011-05-23 11:51:42.000 143 33432.54 317.63 2347.82 37.32 2011-05-23 11:51:43.000 143 33432.55 317.63 2347.82 37.32 2011-05-23 11:51:44.000 143 33432.55 317.64 2347.74 37.33 2011-05-23 11:51:45.000 143 33432.57 317.65 2347.77 37.32 2011-05-23 11:51:46.000 143 33432.63 317.63 2347.80 37.32 2011-05-23 11:51:47.000 143 33432.63 317.67 2347.72 37.32 2011-05-23 11:51:48.000 143 33432.52 317.65 2347.73 37.32 2011-05-23 11:51:49.000 143 33432.57 317.62 2347.77 37.32 2011-05-23 11:51:50.000 143 33432.64 317.61 2347.67 37.32 2011-05-23 11:51:51.000 143 33432.58 317.63 2347.68 37.32 2011-05-23 11:51:52.000 143 33432.60 317.63 2347.76 37.32 2011-05-23 11:51:53.000 143 33432.61 317.66 2347.77 37.32 2011-05-23 11:51:54.000 143 33432.60 317.62 2347.77 37.32 2011-05-23 11:51:55.000 143 33432.62 317.59 2347.69 37.32 2011-05-23 11:51:56.000 143 33432.65 317.64 2347.79 37.32 2011-05-23 11:51:57.000 143 33432.59 317.67 2347.67 37.32 2011-05-23 11:51:58.000 143 33432.64 317.61 2347.76 37.32 2011-05-23 11:51:59.000 143 33432.61 317.60 2347.66 37.32 2011-05-23 11:52:00.000 143 33432.59 317.63 2347.70 37.32 2011-05-23 11:52:01.000 143 33432.61 317.66 2347.69 37.32 2011-05-23 11:52:02.000 143 33432.54 317.63 2347.66 37.32 2011-05-23 11:52:03.000 143 33432.67 317.61 2347.74 37.32 2011-05-23 11:52:04.000 143 33432.63 317.60 2347.76 37.32 2011-05-23 11:52:05.000 143 33432.70 317.65 2347.67 37.32 2011-05-23 11:52:06.000 143 33432.65 317.61 2347.74 37.32 2011-05-23 11:52:07.000 143 33432.62 317.58 2347.68 37.32 2011-05-23 11:52:08.000 143 33432.64 317.59 2347.76 37.32 2011-05-23 11:52:09.000 143 33432.70 317.61 2347.70 37.32 2011-05-23 11:52:10.000 143 33432.71 317.59 2347.60 37.32 2011-05-23 11:52:11.000 143 33432.67 317.61 2347.70 37.32 2011-05-23 11:52:12.000 143 33432.73 317.60 2347.70 37.32 2011-05-23 11:52:13.000 143 33432.64 317.58 2347.69 37.32 2011-05-23 11:52:14.000 143 33432.75 317.60 2347.73 37.32 2011-05-23 11:52:15.000 143 33432.67 317.58 2347.69 37.32 2011-05-23 11:52:16.000 143 33432.57 317.58 2347.68 37.32 2011-05-23 11:52:17.000 143 33432.77 317.55 2347.71 37.32 2011-05-23 11:52:18.000 143 33432.76 317.58 2347.70 37.32 2011-05-23 11:52:19.000 143 33432.76 317.56 2347.71 37.32 2011-05-23 11:52:20.000 143 33432.70 317.60 2347.72 37.32 2011-05-23 11:52:21.000 143 33432.64 317.57 2347.77 37.32 2011-05-23 11:52:22.000 143 33432.63 317.54 2347.64 37.32 2011-05-23 11:52:23.000 143 33432.70 317.60 2347.69 37.32 2011-05-23 11:52:24.000 143 33432.69 317.62 2347.74 37.32 2011-05-23 11:52:25.000 143 33432.65 317.59 2347.67 37.32 2011-05-23 11:52:26.000 143 33432.68 317.59 2347.76 37.32 2011-05-23 11:52:27.000 143 33432.68 317.59 2347.70 37.32 2011-05-23 11:52:28.000 143 33432.66 317.56 2347.76 37.32 2011-05-23 11:52:29.000 143 33432.70 317.59 2347.72 37.32 2011-05-23 11:52:30.000 143 33432.56 317.66 2347.68 37.32 2011-05-23 11:52:31.000 143 33432.58 317.63 2347.72 37.32 2011-05-23 11:52:32.000 143 33432.61 317.60 2347.65 37.32 2011-05-23 11:52:33.000 143 33432.62 317.58 2347.73 37.32 2011-05-23 11:52:34.000 143 33432.64 317.63 2347.67 37.32 2011-05-23 11:52:35.000 143 33432.58 317.62 2347.70 37.32 2011-05-23 11:52:36.000 143 33432.60 317.62 2347.67 37.32 2011-05-23 11:52:37.000 143 33432.54 317.60 2347.64 37.32 2011-05-23 11:52:38.000 143 33432.61 317.62 2347.71 37.32 2011-05-23 11:52:39.000 143 33432.59 317.65 2347.82 37.32 2011-05-23 11:52:40.000 143 33432.55 317.66 2347.60 37.32 2011-05-23 11:52:41.000 143 33432.65 317.63 2347.75 37.32 2011-05-23 11:52:42.000 143 33432.57 317.67 2347.75 37.32 2011-05-23 11:52:43.000 143 33432.55 317.67 2347.71 37.32 2011-05-23 11:52:44.000 143 33432.59 317.68 2347.66 37.32 2011-05-23 11:52:45.000 143 33432.69 317.65 2347.73 37.32 2011-05-23 11:52:46.000 143 33432.62 317.66 2347.65 37.32 2011-05-23 11:52:47.000 143 33432.70 317.66 2347.71 37.32 2011-05-23 11:52:48.000 143 33432.61 317.67 2347.71 37.32 2011-05-23 11:52:49.000 143 33432.67 317.69 2347.73 37.32 2011-05-23 11:52:50.000 143 33432.64 317.64 2347.73 37.32 2011-05-23 11:52:51.000 143 33432.67 317.69 2347.73 37.32 2011-05-23 11:52:52.000 143 33432.68 317.67 2347.67 37.32 2011-05-23 11:52:53.000 143 33432.70 317.68 2347.71 37.32 2011-05-23 11:52:54.000 143 33432.60 317.69 2347.73 37.32 2011-05-23 11:52:55.000 143 33432.67 317.71 2347.71 37.32 2011-05-23 11:52:56.000 143 33432.62 317.68 2347.73 37.32 2011-05-23 11:52:57.000 143 33432.73 317.67 2347.65 37.32 2011-05-23 11:52:58.000 143 33432.72 317.58 2347.70 37.32 2011-05-23 11:52:59.000 143 33432.66 317.66 2347.74 37.32 2011-05-23 11:53:00.000 143 33432.64 317.66 2347.73 37.32 2011-05-23 11:53:01.000 143 33432.61 317.68 2347.73 37.32 2011-05-23 11:53:02.000 143 33432.64 317.69 2347.70 37.32 2011-05-23 11:53:03.000 143 33432.60 317.65 2347.72 37.32 2011-05-23 11:53:04.000 143 33432.62 317.63 2347.66 37.32 2011-05-23 11:53:05.000 143 33432.63 317.65 2347.76 37.32 2011-05-23 11:53:06.000 143 33432.54 317.63 2347.77 37.32 2011-05-23 11:53:07.000 143 33432.57 317.61 2347.74 37.32 2011-05-23 11:53:08.000 143 33432.66 317.64 2347.72 37.32 2011-05-23 11:53:09.000 143 33432.63 317.61 2347.78 37.32 2011-05-23 11:53:10.000 143 33432.61 317.64 2347.66 37.32 2011-05-23 11:53:11.000 143 33432.65 317.63 2347.76 37.32 2011-05-23 11:53:12.000 143 33432.64 317.63 2347.65 37.32 2011-05-23 11:53:13.000 143 33432.55 317.62 2347.73 37.32 2011-05-23 11:53:14.000 143 33432.60 317.65 2347.76 37.32 2011-05-23 11:53:15.000 143 33432.55 317.66 2347.77 37.32 2011-05-23 11:53:16.000 143 33432.57 317.67 2347.78 37.32 2011-05-23 11:53:17.000 143 33432.61 317.64 2347.75 37.32 2011-05-23 11:53:18.000 143 33432.62 317.63 2347.76 37.32 2011-05-23 11:53:19.000 143 33432.63 317.65 2347.79 37.32 2011-05-23 11:53:20.000 143 33432.58 317.61 2347.71 37.32 2011-05-23 11:53:21.000 143 33432.60 317.64 2347.80 37.32 2011-05-23 11:53:22.000 143 33432.61 317.65 2347.81 37.32 2011-05-23 11:53:23.000 143 33432.64 317.68 2347.74 37.32 2011-05-23 11:53:24.000 143 33432.58 317.66 2347.72 37.32 2011-05-23 11:53:25.000 143 33432.55 317.67 2347.73 37.32 2011-05-23 11:53:26.000 143 33432.71 317.70 2347.69 37.32 2011-05-23 11:53:27.000 143 33432.65 317.64 2347.74 37.32 2011-05-23 11:53:28.000 143 33432.64 317.66 2347.64 37.32 2011-05-23 11:53:29.000 143 33432.75 317.65 2347.84 37.32 2011-05-23 11:53:30.000 143 33432.67 317.62 2347.72 37.32 2011-05-23 11:53:31.000 143 33432.72 317.59 2347.74 37.32 2011-05-23 11:53:32.000 143 33432.82 317.61 2347.71 37.32 2011-05-23 11:53:33.000 143 33432.72 317.65 2347.70 37.32 2011-05-23 11:53:34.000 143 33432.73 317.63 2347.70 37.32 2011-05-23 11:53:35.000 143 33432.76 317.61 2347.69 37.32 2011-05-23 11:53:36.000 143 33432.81 317.58 2347.70 37.32 2011-05-23 11:53:37.000 143 33432.83 317.58 2347.65 37.32 2011-05-23 11:53:38.000 143 33432.73 317.66 2347.69 37.32 2011-05-23 11:53:39.000 143 33432.73 317.63 2347.72 37.32 2011-05-23 11:53:40.000 143 33432.79 317.62 2347.70 37.32 2011-05-23 11:53:41.000 143 33432.70 317.65 2347.79 37.32 2011-05-23 11:53:42.000 143 33432.85 317.62 2347.66 37.32 2011-05-23 11:53:43.000 143 33432.79 317.59 2347.69 37.32 2011-05-23 11:53:44.000 143 33432.82 317.59 2347.73 37.32 2011-05-23 11:53:45.000 143 33432.80 317.56 2347.72 37.32 2011-05-23 11:53:46.000 143 33432.67 317.56 2347.72 37.32 2011-05-23 11:53:47.000 143 33432.87 317.61 2347.70 37.32 2011-05-23 11:53:48.000 143 33432.81 317.59 2347.74 37.32 2011-05-23 11:53:49.000 143 33432.73 317.59 2347.71 37.32 2011-05-23 11:53:50.000 143 33432.75 317.63 2347.67 37.32 2011-05-23 11:53:51.000 143 33432.75 317.65 2347.57 37.32 2011-05-23 11:53:52.000 143 33432.71 317.62 2347.67 37.32 2011-05-23 11:53:53.000 143 33432.74 317.62 2347.66 37.32 2011-05-23 11:53:54.000 143 33432.71 317.64 2347.70 37.32 2011-05-23 11:53:55.000 143 33432.72 317.63 2347.68 37.32 2011-05-23 11:53:56.000 143 33432.69 317.63 2347.66 37.32 2011-05-23 11:53:57.000 143 33432.76 317.63 2347.72 37.32 2011-05-23 11:53:58.000 143 33432.63 317.65 2347.68 37.32 2011-05-23 11:53:59.000 143 33432.73 317.66 2347.72 37.32 2011-05-23 11:54:00.000 143 33432.76 317.61 2347.72 37.32 2011-05-23 11:54:01.000 143 33432.71 317.61 2347.72 37.32 2011-05-23 11:54:02.000 143 33432.64 317.62 2347.78 37.32 2011-05-23 11:54:03.000 143 33432.71 317.67 2347.69 37.32 2011-05-23 11:54:04.000 143 33432.62 317.66 2347.75 37.32 2011-05-23 11:54:05.000 143 33432.63 317.68 2347.70 37.32 2011-05-23 11:54:06.000 143 33432.75 317.67 2347.74 37.32 2011-05-23 11:54:07.000 143 33432.63 317.69 2347.66 37.32 2011-05-23 11:54:08.000 143 33432.68 317.69 2347.74 37.32 2011-05-23 11:54:09.000 143 33432.65 317.69 2347.69 37.32 2011-05-23 11:54:10.000 143 33432.65 317.69 2347.66 37.32 2011-05-23 11:54:11.000 143 33432.72 317.71 2347.69 37.32 2011-05-23 11:54:12.000 143 33432.64 317.72 2347.74 37.32 2011-05-23 11:54:13.000 143 33432.65 317.69 2347.70 37.32 2011-05-23 11:54:14.000 143 33432.76 317.69 2347.72 37.32 2011-05-23 11:54:15.000 143 33432.73 317.72 2347.76 37.32 2011-05-23 11:54:16.000 143 33432.81 317.71 2347.73 37.32 2011-05-23 11:54:17.000 143 33432.71 317.75 2347.67 37.32 2011-05-23 11:54:18.000 143 33432.81 317.67 2347.67 37.32 2011-05-23 11:54:19.000 143 33432.73 317.71 2347.69 37.32 2011-05-23 11:54:20.000 143 33432.79 317.65 2347.69 37.32 2011-05-23 11:54:21.000 143 33432.74 317.68 2347.64 37.32 2011-05-23 11:54:22.000 143 33432.79 317.67 2347.75 37.32 2011-05-23 11:54:23.000 143 33432.79 317.72 2347.85 37.32 2011-05-23 11:54:24.000 143 33432.91 317.69 2347.64 37.32 2011-05-23 11:54:25.000 143 33432.86 317.67 2347.58 37.32 2011-05-23 11:54:26.000 143 33432.84 317.69 2347.78 37.32 2011-05-23 11:54:27.000 143 33432.76 317.70 2347.82 37.32 2011-05-23 11:54:28.000 143 33432.70 317.69 2347.84 37.32 2011-05-23 11:54:29.000 143 33432.91 317.68 2347.63 37.32 2011-05-23 11:54:30.000 143 33432.78 317.70 2347.70 37.32 2011-05-23 11:54:31.000 143 33432.81 317.69 2347.71 37.32 2011-05-23 11:54:32.000 143 33432.82 317.68 2347.63 37.32 2011-05-23 11:54:33.000 143 33432.79 317.73 2347.77 37.32 2011-05-23 11:54:34.000 143 33432.86 317.73 2347.74 37.32 2011-05-23 11:54:35.000 143 33432.80 317.71 2347.78 37.32 2011-05-23 11:54:36.000 143 33432.81 317.72 2347.80 37.32 2011-05-23 11:54:37.000 143 33432.76 317.71 2347.79 37.32 2011-05-23 11:54:38.000 143 33432.84 317.71 2347.70 37.32 2011-05-23 11:54:39.000 143 33432.81 317.73 2347.79 37.32 2011-05-23 11:54:40.000 143 33432.79 317.71 2347.69 37.32 2011-05-23 11:54:41.000 143 33432.81 317.74 2347.72 37.32 2011-05-23 11:54:42.000 143 33432.79 317.71 2347.73 37.32 2011-05-23 11:54:43.000 143 33432.86 317.69 2347.66 37.32 2011-05-23 11:54:44.000 143 33432.81 317.73 2347.70 37.32 2011-05-23 11:54:45.000 143 33432.88 317.73 2347.78 37.32 2011-05-23 11:54:46.000 143 33432.84 317.75 2347.74 37.32 2011-05-23 11:54:47.000 143 33432.75 317.73 2347.69 37.32 2011-05-23 11:54:48.000 143 33432.79 317.74 2347.63 37.32 2011-05-23 11:54:49.000 143 33432.87 317.72 2347.64 37.32 2011-05-23 11:54:50.000 143 33432.92 317.71 2347.61 37.32 2011-05-23 11:54:51.000 143 33432.89 317.74 2347.67 37.32 2011-05-23 11:54:52.000 143 33432.88 317.71 2347.73 37.32 2011-05-23 11:54:53.000 143 33432.85 317.77 2347.74 37.32 2011-05-23 11:54:54.000 143 33432.80 317.71 2347.64 37.32 2011-05-23 11:54:55.000 143 33432.76 317.71 2347.73 37.32 2011-05-23 11:54:56.000 143 33432.91 317.71 2347.75 37.32 2011-05-23 11:54:57.000 143 33432.89 317.71 2347.64 37.32 2011-05-23 11:54:58.000 143 33432.83 317.70 2347.78 37.32 2011-05-23 11:54:59.000 143 33432.91 317.67 2347.66 37.32 2011-05-23 11:55:00.000 143 33432.86 317.75 2347.67 37.32 2011-05-23 11:55:01.000 143 33432.83 317.74 2347.69 37.32 2011-05-23 11:55:02.000 143 33432.89 317.72 2347.66 37.32 2011-05-23 11:55:03.000 143 33432.91 317.74 2347.72 37.32 2011-05-23 11:55:04.000 143 33432.91 317.69 2347.68 37.32 2011-05-23 11:55:05.000 143 33432.79 317.69 2347.71 37.32 2011-05-23 11:55:06.000 143 33432.91 317.69 2347.69 37.32 2011-05-23 11:55:07.000 143 33432.86 317.65 2347.79 37.32 2011-05-23 11:55:08.000 143 33432.80 317.69 2347.69 37.32 2011-05-23 11:55:09.000 143 33432.85 317.72 2347.66 37.32 2011-05-23 11:55:10.000 143 33432.84 317.72 2347.76 37.32 2011-05-23 11:55:11.000 143 33432.86 317.70 2347.65 37.32 2011-05-23 11:55:12.000 143 33432.83 317.71 2347.74 37.32 2011-05-23 11:55:13.000 143 33432.84 317.71 2347.66 37.32 2011-05-23 11:55:14.000 143 33432.87 317.75 2347.69 37.32 2011-05-23 11:55:15.000 143 33432.94 317.72 2347.70 37.32 2011-05-23 11:55:16.000 143 33432.91 317.73 2347.61 37.32 2011-05-23 11:55:17.000 143 33432.83 317.73 2347.68 37.32 2011-05-23 11:55:18.000 143 33432.79 317.73 2347.72 37.32 2011-05-23 11:55:19.000 143 33432.83 317.75 2347.72 37.32 2011-05-23 11:55:20.000 143 33432.84 317.71 2347.61 37.32 2011-05-23 11:55:21.000 143 33432.86 317.73 2347.66 37.32 2011-05-23 11:55:22.000 143 33432.82 317.72 2347.67 37.32 2011-05-23 11:55:23.000 143 33432.78 317.77 2347.66 37.32 2011-05-23 11:55:24.000 143 33432.82 317.76 2347.69 37.32 2011-05-23 11:55:25.000 143 33432.73 317.76 2347.62 37.32 2011-05-23 11:55:26.000 143 33432.76 317.77 2347.73 37.32 2011-05-23 11:55:27.000 143 33432.76 317.80 2347.76 37.32 2011-05-23 11:55:28.000 143 33432.71 317.77 2347.58 37.32 2011-05-23 11:55:29.000 143 33432.67 317.75 2347.76 37.32 2011-05-23 11:55:30.000 143 33432.80 317.82 2347.70 37.32 2011-05-23 11:55:31.000 143 33432.72 317.84 2347.74 37.32 2011-05-23 11:55:32.000 143 33432.75 317.79 2347.70 37.32 2011-05-23 11:55:33.000 143 33432.77 317.76 2347.76 37.32 2011-05-23 11:55:34.000 143 33432.62 317.81 2347.68 37.32 2011-05-23 11:55:35.000 143 33432.73 317.79 2347.76 37.32 2011-05-23 11:55:36.000 143 33432.76 317.80 2347.82 37.32 2011-05-23 11:55:37.000 143 33432.61 317.84 2347.82 37.32 2011-05-23 11:55:38.000 143 33432.66 317.82 2347.74 37.32 2011-05-23 11:55:39.000 143 33432.71 317.79 2347.81 37.32 2011-05-23 11:55:40.000 143 33432.67 317.85 2347.72 37.32 2011-05-23 11:55:41.000 143 33432.64 317.84 2347.84 37.32 2011-05-23 11:55:42.000 143 33432.70 317.83 2347.75 37.32 2011-05-23 11:55:43.000 143 33432.67 317.80 2347.76 37.32 2011-05-23 11:55:44.000 143 33432.71 317.80 2347.79 37.32 2011-05-23 11:55:45.000 143 33432.61 317.83 2347.78 37.32 2011-05-23 11:55:46.000 143 33432.59 317.80 2347.75 37.32 2011-05-23 11:55:47.000 143 33432.66 317.81 2347.72 37.32 2011-05-23 11:55:48.000 143 33432.68 317.80 2347.81 37.32 2011-05-23 11:55:49.000 143 33432.61 317.77 2347.85 37.32 2011-05-23 11:55:50.000 143 33432.69 317.81 2347.74 37.32 2011-05-23 11:55:51.000 143 33432.58 317.77 2347.79 37.32 2011-05-23 11:55:52.000 143 33432.53 317.79 2347.87 37.32 2011-05-23 11:55:53.000 143 33432.67 317.79 2347.81 37.32 2011-05-23 11:55:54.000 143 33432.68 317.76 2347.92 37.32 2011-05-23 11:55:55.000 143 33432.63 317.79 2347.95 37.32 2011-05-23 11:55:56.000 143 33432.71 317.80 2347.82 37.32 2011-05-23 11:55:57.000 143 33432.64 317.80 2347.82 37.32 2011-05-23 11:55:58.000 143 33432.66 317.80 2347.88 37.32 2011-05-23 11:55:59.000 143 33432.63 317.80 2347.88 37.32 2011-05-23 11:56:00.000 143 33432.63 317.82 2347.79 37.32 2011-05-23 11:56:01.000 143 33432.67 317.81 2347.78 37.32 2011-05-23 11:56:02.000 143 33432.73 317.80 2347.89 37.32 2011-05-23 11:56:03.000 143 33432.74 317.81 2347.81 37.32 2011-05-23 11:56:04.000 143 33432.60 317.83 2347.82 37.32 2011-05-23 11:56:05.000 143 33432.71 317.83 2347.85 37.32 2011-05-23 11:56:06.000 143 33432.69 317.78 2347.88 37.32 2011-05-23 11:56:07.000 143 33432.69 317.78 2347.82 37.32 2011-05-23 11:56:08.000 143 33432.67 317.81 2347.84 37.32 2011-05-23 11:56:09.000 143 33432.71 317.84 2347.91 37.32 2011-05-23 11:56:10.000 143 33432.64 317.82 2347.84 37.32 2011-05-23 11:56:11.000 143 33432.75 317.81 2347.80 37.32 2011-05-23 11:56:12.000 143 33432.72 317.86 2347.82 37.32 2011-05-23 11:56:13.000 143 33432.66 317.83 2347.80 37.32 2011-05-23 11:56:14.000 143 33432.68 317.87 2347.85 37.32 2011-05-23 11:56:15.000 143 33432.70 317.80 2347.84 37.32 2011-05-23 11:56:16.000 143 33432.67 317.83 2347.77 37.32 2011-05-23 11:56:17.000 143 33432.65 317.83 2347.83 37.32 2011-05-23 11:56:18.000 143 33432.57 317.83 2347.74 37.32 2011-05-23 11:56:19.000 143 33432.66 317.83 2347.79 37.32 2011-05-23 11:56:20.000 143 33432.64 317.82 2347.82 37.32 2011-05-23 11:56:21.000 143 33432.63 317.86 2347.87 37.32 2011-05-23 11:56:22.000 143 33432.64 317.80 2347.80 37.32 2011-05-23 11:56:23.000 143 33432.58 317.81 2347.84 37.32 2011-05-23 11:56:24.000 143 33432.66 317.86 2347.73 37.32 2011-05-23 11:56:25.000 143 33432.60 317.81 2347.83 37.32 2011-05-23 11:56:26.000 143 33432.55 317.82 2347.76 37.32 2011-05-23 11:56:27.000 143 33432.63 317.81 2347.85 37.32 2011-05-23 11:56:28.000 143 33432.55 317.84 2347.82 37.32 2011-05-23 11:56:29.000 143 33432.58 317.90 2347.78 37.32 2011-05-23 11:56:30.000 143 33432.55 317.83 2347.86 37.32 2011-05-23 11:56:31.000 143 33432.55 317.84 2347.79 37.32 2011-05-23 11:56:32.000 143 33432.50 317.82 2347.81 37.32 2011-05-23 11:56:33.000 143 33432.56 317.83 2347.83 37.32 2011-05-23 11:56:34.000 143 33432.51 317.82 2347.82 37.32 2011-05-23 11:56:35.000 143 33432.45 317.83 2347.86 37.32 2011-05-23 11:56:36.000 143 33432.57 317.88 2347.89 37.32 2011-05-23 11:56:37.000 143 33432.45 317.86 2347.86 37.32 2011-05-23 11:56:38.000 143 33432.45 317.83 2347.88 37.32 2011-05-23 11:56:39.000 143 33432.51 317.86 2347.80 37.32 2011-05-23 11:56:40.000 143 33432.43 317.91 2347.95 37.32 2011-05-23 11:56:41.000 143 33432.53 317.90 2347.95 37.32 2011-05-23 11:56:42.000 143 33432.42 317.89 2348.03 37.32 2011-05-23 11:56:43.000 143 33432.41 317.87 2347.86 37.32 2011-05-23 11:56:44.000 143 33432.47 317.91 2347.85 37.32 2011-05-23 11:56:45.000 143 33432.51 317.94 2347.86 37.32 2011-05-23 11:56:46.000 143 33432.54 317.92 2347.96 37.32 2011-05-23 11:56:47.000 143 33432.48 317.89 2347.89 37.32 2011-05-23 11:56:48.000 143 33432.45 317.91 2347.89 37.32 2011-05-23 11:56:49.000 143 33432.51 317.90 2347.91 37.32 2011-05-23 11:56:50.000 143 33432.44 317.89 2347.91 37.32 2011-05-23 11:56:51.000 143 33432.47 317.91 2347.99 37.32 2011-05-23 11:56:52.000 143 33432.50 317.90 2347.96 37.32 2011-05-23 11:56:53.000 143 33432.50 317.94 2348.00 37.32 2011-05-23 11:56:54.000 143 33432.39 317.92 2347.95 37.32 2011-05-23 11:56:55.000 143 33432.36 317.90 2347.88 37.32 2011-05-23 11:56:56.000 143 33432.47 317.97 2347.95 37.32 2011-05-23 11:56:57.000 143 33432.52 317.96 2347.97 37.32 2011-05-23 11:56:58.000 143 33432.46 317.94 2347.97 37.32 2011-05-23 11:56:59.000 143 33432.50 317.94 2347.99 37.32 2011-05-23 11:57:00.000 143 33432.54 317.93 2348.03 37.32 2011-05-23 11:57:01.000 143 33432.47 317.94 2348.00 37.32 2011-05-23 11:57:02.000 143 33432.46 317.93 2348.04 37.32 2011-05-23 11:57:03.000 143 33432.36 317.95 2348.07 37.32 2011-05-23 11:57:04.000 143 33432.40 317.91 2348.05 37.32 2011-05-23 11:57:05.000 143 33432.39 317.97 2348.12 37.32 2011-05-23 11:57:06.000 143 33432.33 317.95 2348.05 37.32 2011-05-23 11:57:07.000 143 33432.41 317.92 2348.04 37.32 2011-05-23 11:57:08.000 143 33432.43 317.90 2348.06 37.32 2011-05-23 11:57:09.000 143 33432.38 317.96 2348.03 37.32 2011-05-23 11:57:10.000 143 33432.40 317.94 2347.95 37.32 2011-05-23 11:57:11.000 143 33432.38 317.94 2347.99 37.32 2011-05-23 11:57:12.000 143 33432.33 317.95 2348.03 37.32 2011-05-23 11:57:13.000 143 33432.36 317.93 2348.00 37.32 2011-05-23 11:57:14.000 143 33432.40 317.97 2347.98 37.32 2011-05-23 11:57:15.000 143 33432.38 317.92 2347.98 37.32 2011-05-23 11:57:16.000 143 33432.45 317.92 2348.03 37.32 2011-05-23 11:57:17.000 143 33432.31 317.98 2348.03 37.32 2011-05-23 11:57:18.000 143 33432.45 317.94 2348.10 37.32 2011-05-23 11:57:19.000 143 33432.39 317.92 2348.03 37.32 2011-05-23 11:57:20.000 143 33432.45 317.97 2348.11 37.32 2011-05-23 11:57:21.000 143 33432.39 317.95 2347.97 37.32 2011-05-23 11:57:22.000 143 33432.46 317.93 2348.06 37.32 2011-05-23 11:57:23.000 143 33432.40 317.97 2348.03 37.32 2011-05-23 11:57:24.000 143 33432.60 317.95 2347.98 37.32 2011-05-23 11:57:25.000 143 33432.45 317.94 2347.99 37.32 2011-05-23 11:57:26.000 143 33432.50 318.00 2348.07 37.32 2011-05-23 11:57:27.000 143 33432.60 317.98 2348.09 37.32 2011-05-23 11:57:28.000 143 33432.53 317.91 2348.03 37.32 2011-05-23 11:57:29.000 143 33432.63 317.90 2348.08 37.32 2011-05-23 11:57:30.000 143 33432.64 317.94 2348.01 37.32 2011-05-23 11:57:31.000 143 33432.60 317.89 2348.04 37.32 2011-05-23 11:57:32.000 143 33432.67 317.89 2348.04 37.32 2011-05-23 11:57:33.000 143 33432.71 317.91 2348.01 37.32 2011-05-23 11:57:34.000 143 33432.73 317.90 2348.04 37.32 2011-05-23 11:57:35.000 143 33432.73 317.92 2347.93 37.32 2011-05-23 11:57:36.000 143 33432.66 317.85 2348.04 37.32 2011-05-23 11:57:37.000 143 33432.77 317.86 2348.00 37.32 2011-05-23 11:57:38.000 143 33432.83 317.88 2347.98 37.32 2011-05-23 11:57:39.000 143 33432.81 317.86 2347.99 37.32 2011-05-23 11:57:40.000 143 33432.71 317.85 2347.96 37.32 2011-05-23 11:57:41.000 143 33432.91 317.85 2348.04 37.32 2011-05-23 11:57:42.000 143 33432.78 317.86 2347.89 37.32 2011-05-23 11:57:43.000 143 33432.80 317.81 2347.90 37.32 2011-05-23 11:57:44.000 143 33432.79 317.82 2347.92 37.32 2011-05-23 11:57:45.000 143 33432.78 317.78 2347.89 37.32 2011-05-23 11:57:46.000 143 33432.75 317.83 2347.91 37.32 2011-05-23 11:57:47.000 143 33432.84 317.83 2347.96 37.32 2011-05-23 11:57:48.000 143 33432.73 317.75 2347.93 37.32 2011-05-23 11:57:49.000 143 33432.82 317.77 2347.93 37.32 2011-05-23 11:57:50.000 143 33432.81 317.82 2347.91 37.32 2011-05-23 11:57:51.000 143 33432.85 317.81 2347.89 37.32 2011-05-23 11:57:52.000 143 33432.76 317.77 2347.84 37.32 2011-05-23 11:57:53.000 143 33432.73 317.80 2347.78 37.32 2011-05-23 11:57:54.000 143 33432.86 317.81 2347.88 37.32 2011-05-23 11:57:55.000 143 33432.77 317.78 2347.80 37.32 2011-05-23 11:57:56.000 143 33432.81 317.84 2347.78 37.32 2011-05-23 11:57:57.000 143 33432.83 317.85 2347.87 37.32 2011-05-23 11:57:58.000 143 33432.78 317.81 2347.82 37.32 2011-05-23 11:57:59.000 143 33432.82 317.86 2347.79 37.32 2011-05-23 11:58:00.000 143 33432.86 317.83 2347.79 37.32 2011-05-23 11:58:01.000 143 33432.83 317.82 2347.80 37.32 2011-05-23 11:58:02.000 143 33432.88 317.82 2347.78 37.32 2011-05-23 11:58:03.000 143 33432.89 317.79 2347.82 37.32 2011-05-23 11:58:04.000 143 33432.90 317.79 2347.80 37.32 2011-05-23 11:58:05.000 143 33432.95 317.81 2347.87 37.32 2011-05-23 11:58:06.000 143 33432.77 317.86 2347.79 37.32 2011-05-23 11:58:07.000 143 33432.91 317.86 2347.84 37.32 2011-05-23 11:58:08.000 143 33432.92 317.86 2347.84 37.32 2011-05-23 11:58:09.000 143 33432.93 317.83 2347.87 37.32 2011-05-23 11:58:10.000 143 33432.96 317.84 2347.80 37.32 2011-05-23 11:58:11.000 143 33433.01 317.87 2347.85 37.32 2011-05-23 11:58:12.000 143 33432.98 317.84 2347.76 37.32 2011-05-23 11:58:13.000 143 33432.98 317.86 2347.82 37.32 2011-05-23 11:58:14.000 143 33433.04 317.83 2347.73 37.32 2011-05-23 11:58:15.000 143 33432.94 317.81 2347.79 37.32 2011-05-23 11:58:16.000 143 33432.99 317.84 2347.81 37.32 2011-05-23 11:58:17.000 143 33433.07 317.87 2347.83 37.32 2011-05-23 11:58:18.000 143 33433.02 317.85 2347.72 37.32 2011-05-23 11:58:19.000 143 33433.00 317.86 2347.78 37.32 2011-05-23 11:58:20.000 143 33433.13 317.81 2347.85 37.32 2011-05-23 11:58:21.000 143 33433.08 317.82 2347.86 37.32 2011-05-23 11:58:22.000 143 33433.06 317.80 2347.74 37.32 2011-05-23 11:58:23.000 143 33433.14 317.79 2347.79 37.32 2011-05-23 11:58:24.000 143 33433.06 317.79 2347.78 37.32 2011-05-23 11:58:25.000 143 33433.08 317.81 2347.77 37.32 2011-05-23 11:58:26.000 143 33433.16 317.81 2347.74 37.32 2011-05-23 11:58:27.000 143 33433.10 317.79 2347.69 37.32 2011-05-23 11:58:28.000 143 33433.12 317.80 2347.71 37.32 2011-05-23 11:58:29.000 143 33433.03 317.78 2347.70 37.32 2011-05-23 11:58:30.000 143 33433.14 317.79 2347.69 37.32 2011-05-23 11:58:31.000 143 33433.19 317.77 2347.74 37.32 2011-05-23 11:58:32.000 143 33433.20 317.75 2347.64 37.32 2011-05-23 11:58:33.000 143 33433.15 317.80 2347.72 37.32 2011-05-23 11:58:34.000 143 33433.23 317.82 2347.70 37.32 2011-05-23 11:58:35.000 143 33433.10 317.81 2347.70 37.32 2011-05-23 11:58:36.000 143 33433.21 317.78 2347.66 37.32 2011-05-23 11:58:37.000 143 33433.17 317.79 2347.73 37.32 2011-05-23 11:58:38.000 143 33433.29 317.79 2347.69 37.32 2011-05-23 11:58:39.000 143 33433.27 317.77 2347.70 37.32 2011-05-23 11:58:40.000 143 33433.32 317.75 2347.76 37.32 2011-05-23 11:58:41.000 143 33433.25 317.74 2347.70 37.32 2011-05-23 11:58:42.000 143 33433.32 317.78 2347.72 37.32 2011-05-23 11:58:43.000 143 33433.38 317.75 2347.61 37.32 2011-05-23 11:58:44.000 143 33433.39 317.77 2347.56 37.32 2011-05-23 11:58:45.000 143 33433.39 317.77 2347.62 37.32 2011-05-23 11:58:46.000 143 33433.38 317.74 2347.65 37.32 2011-05-23 11:58:47.000 143 33433.43 317.76 2347.60 37.32 2011-05-23 11:58:48.000 143 33433.42 317.70 2347.58 37.32 2011-05-23 11:58:49.000 143 33433.44 317.75 2347.60 37.32 2011-05-23 11:58:50.000 143 33433.39 317.70 2347.59 37.32 2011-05-23 11:58:51.000 143 33433.38 317.74 2347.63 37.32 2011-05-23 11:58:52.000 143 33433.46 317.75 2347.60 37.32 2011-05-23 11:58:53.000 143 33433.48 317.76 2347.53 37.32 2011-05-23 11:58:54.000 143 33433.50 317.79 2347.60 37.32 2011-05-23 11:58:55.000 143 33433.57 317.75 2347.64 37.32 2011-05-23 11:58:56.000 143 33433.45 317.77 2347.61 37.32 2011-05-23 11:58:57.000 143 33433.49 317.76 2347.49 37.32 2011-05-23 11:58:58.000 143 33433.58 317.75 2347.53 37.32 2011-05-23 11:58:59.000 143 33433.72 317.79 2347.53 37.32 2011-05-23 11:59:00.000 143 33433.51 317.74 2347.61 37.32 2011-05-23 11:59:01.000 143 33433.53 317.73 2347.59 37.32 2011-05-23 11:59:02.000 143 33433.63 317.73 2347.53 37.32 2011-05-23 11:59:03.000 143 33433.60 317.75 2347.47 37.32 2011-05-23 11:59:04.000 143 33433.64 317.77 2347.47 37.32 2011-05-23 11:59:05.000 143 33433.56 317.74 2347.54 37.32 2011-05-23 11:59:06.000 143 33433.69 317.77 2347.51 37.32 2011-05-23 11:59:07.000 143 33433.72 317.75 2347.51 37.32 2011-05-23 11:59:08.000 143 33433.67 317.73 2347.49 37.32 2011-05-23 11:59:09.000 143 33433.70 317.73 2347.47 37.32 2011-05-23 11:59:10.000 143 33433.74 317.71 2347.48 37.32 2011-05-23 11:59:11.000 143 33433.62 317.73 2347.45 37.32 2011-05-23 11:59:12.000 143 33433.78 317.74 2347.47 37.32 2011-05-23 11:59:13.000 143 33433.73 317.70 2347.35 37.32 2011-05-23 11:59:14.000 143 33433.76 317.73 2347.40 37.32 2011-05-23 11:59:15.000 143 33433.87 317.76 2347.44 37.32 2011-05-23 11:59:16.000 143 33433.86 317.74 2347.41 37.32 2011-05-23 11:59:17.000 143 33433.72 317.71 2347.42 37.32 2011-05-23 11:59:18.000 143 33433.73 317.73 2347.39 37.32 2011-05-23 11:59:19.000 143 33433.91 317.71 2347.36 37.32 2011-05-23 11:59:20.000 143 33433.75 317.68 2347.38 37.32 2011-05-23 11:59:21.000 143 33433.82 317.72 2347.38 37.32 2011-05-23 11:59:22.000 143 33433.78 317.74 2347.35 37.32 2011-05-23 11:59:23.000 143 33433.90 317.73 2347.30 37.32 2011-05-23 11:59:24.000 143 33433.85 317.72 2347.33 37.32 2011-05-23 11:59:25.000 143 33433.79 317.71 2347.36 37.32 2011-05-23 11:59:26.000 143 33433.82 317.70 2347.38 37.32 2011-05-23 11:59:27.000 143 33433.83 317.69 2347.36 37.32 2011-05-23 11:59:28.000 143 33433.84 317.73 2347.37 37.32 2011-05-23 11:59:29.000 143 33433.85 317.70 2347.30 37.32 2011-05-23 11:59:30.000 143 33433.89 317.74 2347.37 37.32 2011-05-23 11:59:31.000 143 33433.78 317.75 2347.33 37.32 2011-05-23 11:59:32.000 143 33433.75 317.74 2347.30 37.32 2011-05-23 11:59:33.000 143 33433.86 317.75 2347.31 37.32 2011-05-23 11:59:34.000 143 33433.91 317.74 2347.38 37.32 2011-05-23 11:59:35.000 143 33433.84 317.73 2347.30 37.32 2011-05-23 11:59:36.000 143 33433.89 317.76 2347.35 37.32 2011-05-23 11:59:37.000 143 33434.01 317.71 2347.35 37.32 2011-05-23 11:59:38.000 143 33433.93 317.70 2347.34 37.32 2011-05-23 11:59:39.000 143 33433.96 317.67 2347.32 37.32 2011-05-23 11:59:40.000 143 33434.00 317.73 2347.24 37.32 2011-05-23 11:59:41.000 143 33433.99 317.74 2347.36 37.32 2011-05-23 11:59:42.000 143 33434.02 317.76 2347.40 37.32 2011-05-23 11:59:43.000 143 33434.08 317.74 2347.25 37.32 2011-05-23 11:59:44.000 143 33434.05 317.71 2347.24 37.32 2011-05-23 11:59:45.000 143 33434.07 317.75 2347.33 37.32 2011-05-23 11:59:46.000 143 33434.09 317.69 2347.27 37.32 2011-05-23 11:59:47.000 143 33434.06 317.71 2347.29 37.32 2011-05-23 11:59:48.000 143 33434.00 317.71 2347.24 37.32 2011-05-23 11:59:49.000 143 33434.10 317.71 2347.23 37.32 2011-05-23 11:59:50.000 143 33434.06 317.69 2347.19 37.32 2011-05-23 11:59:51.000 143 33434.13 317.67 2347.22 37.32 2011-05-23 11:59:52.000 143 33434.15 317.71 2347.36 37.32 2011-05-23 11:59:53.000 143 33434.24 317.68 2347.26 37.32 2011-05-23 11:59:54.000 143 33434.04 317.71 2347.25 37.32 2011-05-23 11:59:55.000 143 33434.33 317.70 2347.20 37.32 2011-05-23 11:59:56.000 143 33434.18 317.65 2347.27 37.32 2011-05-23 11:59:57.000 143 33434.18 317.71 2347.27 37.32 2011-05-23 11:59:58.000 143 33434.23 317.70 2347.23 37.32 2011-05-23 11:59:59.000 143 33434.21 317.68 2347.20 37.32 2011-05-23 12:00:00.000 143 33434.20 317.69 2347.22 37.32 2011-05-23 12:00:01.000 143 33434.34 317.66 2347.17 37.32 2011-05-23 12:00:02.000 143 33434.29 317.66 2347.17 37.32 2011-05-23 12:00:03.000 143 33434.28 317.67 2347.17 37.32 2011-05-23 12:00:04.000 143 33434.23 317.64 2347.17 37.32 2011-05-23 12:00:05.000 143 33434.28 317.72 2347.16 37.32 2011-05-23 12:00:06.000 143 33434.23 317.68 2347.23 37.32 2011-05-23 12:00:07.000 143 33434.28 317.67 2347.16 37.32 2011-05-23 12:00:08.000 143 33434.34 317.66 2347.18 37.32 2011-05-23 12:00:09.000 143 33434.32 317.69 2347.19 37.32 2011-05-23 12:00:10.000 143 33434.34 317.69 2347.16 37.32 2011-05-23 12:00:11.000 143 33434.27 317.64 2347.18 37.32 2011-05-23 12:00:12.000 143 33434.29 317.64 2347.16 37.32 2011-05-23 12:00:13.000 143 33434.36 317.64 2347.06 37.32 2011-05-23 12:00:14.000 143 33434.34 317.66 2347.07 37.32 2011-05-23 12:00:15.000 143 33434.38 317.67 2347.05 37.32 2011-05-23 12:00:16.000 143 33434.36 317.67 2347.11 37.32 2011-05-23 12:00:17.000 143 33434.31 317.64 2347.14 37.32 2011-05-23 12:00:18.000 143 33434.44 317.68 2347.05 37.32 2011-05-23 12:00:19.000 143 33434.41 317.66 2347.20 37.32 2011-05-23 12:00:20.000 143 33434.44 317.66 2347.16 37.32 2011-05-23 12:00:21.000 143 33434.44 317.62 2347.08 37.32 2011-05-23 12:00:22.000 143 33434.44 317.61 2347.13 37.32 2011-05-23 12:00:23.000 143 33434.34 317.60 2347.09 37.32 2011-05-23 12:00:24.000 143 33434.51 317.61 2347.12 37.32 2011-05-23 12:00:25.000 143 33434.56 317.62 2347.11 37.32 2011-05-23 12:00:26.000 143 33434.47 317.64 2347.11 37.32 2011-05-23 12:00:27.000 143 33434.50 317.64 2347.13 37.32 2011-05-23 12:00:28.000 143 33434.50 317.68 2347.08 37.32 2011-05-23 12:00:29.000 143 33434.50 317.65 2347.10 37.32 2011-05-23 12:00:30.000 143 33434.58 317.64 2347.10 37.32 2011-05-23 12:00:31.000 143 33434.38 317.66 2347.10 37.32 2011-05-23 12:00:32.000 143 33434.51 317.66 2347.13 37.32 2011-05-23 12:00:33.000 143 33434.47 317.66 2347.02 37.32 2011-05-23 12:00:34.000 143 33434.55 317.66 2347.02 37.32 2011-05-23 12:00:35.000 143 33434.51 317.66 2347.02 37.32 2011-05-23 12:00:36.000 143 33434.47 317.67 2347.09 37.32 2011-05-23 12:00:37.000 143 33434.66 317.65 2347.00 37.32 2011-05-23 12:00:38.000 143 33434.59 317.64 2347.00 37.32 2011-05-23 12:00:39.000 143 33434.61 317.64 2346.95 37.32 2011-05-23 12:00:40.000 143 33434.62 317.66 2347.10 37.32 2011-05-23 12:00:41.000 143 33434.60 317.65 2346.99 37.32 2011-05-23 12:00:42.000 143 33434.67 317.65 2346.97 37.32 2011-05-23 12:00:43.000 143 33434.56 317.65 2347.01 37.32 2011-05-23 12:00:44.000 143 33434.59 317.65 2346.97 37.32 2011-05-23 12:00:45.000 143 33434.63 317.69 2347.00 37.32 2011-05-23 12:00:46.000 143 33434.63 317.64 2347.04 37.32 2011-05-23 12:00:47.000 143 33434.68 317.66 2346.99 37.32 2011-05-23 12:00:48.000 143 33434.72 317.65 2347.02 37.32 2011-05-23 12:00:49.000 143 33434.70 317.64 2346.97 37.32 2011-05-23 12:00:50.000 143 33434.70 317.62 2346.97 37.32 2011-05-23 12:00:51.000 143 33434.76 317.63 2346.98 37.32 2011-05-23 12:00:52.000 143 33434.74 317.65 2346.91 37.32 2011-05-23 12:00:53.000 143 33434.76 317.60 2346.98 37.32 2011-05-23 12:00:54.000 143 33434.75 317.63 2346.94 37.32 2011-05-23 12:00:55.000 143 33434.76 317.63 2346.95 37.32 2011-05-23 12:00:56.000 143 33434.74 317.61 2346.97 37.32 2011-05-23 12:00:57.000 143 33434.78 317.61 2346.86 37.32 2011-05-23 12:00:58.000 143 33434.82 317.58 2346.97 37.32 2011-05-23 12:00:59.000 143 33434.85 317.58 2346.91 37.32 2011-05-23 12:01:00.000 143 33434.89 317.59 2346.91 37.32 2011-05-23 12:01:01.000 143 33434.91 317.58 2346.93 37.32 2011-05-23 12:01:02.000 143 33434.88 317.56 2346.96 37.32 2011-05-23 12:01:03.000 143 33434.82 317.56 2346.96 37.32 2011-05-23 12:01:04.000 143 33434.85 317.59 2346.94 37.32 2011-05-23 12:01:05.000 143 33434.90 317.57 2346.91 37.32 2011-05-23 12:01:06.000 143 33434.94 317.56 2346.83 37.32 2011-05-23 12:01:07.000 143 33434.83 317.56 2346.85 37.32 2011-05-23 12:01:08.000 143 33434.81 317.55 2346.82 37.32 2011-05-23 12:01:09.000 143 33434.90 317.58 2346.85 37.32 2011-05-23 12:01:10.000 143 33434.82 317.59 2346.84 37.32 2011-05-23 12:01:11.000 143 33434.85 317.54 2346.83 37.32 2011-05-23 12:01:12.000 143 33434.86 317.61 2346.88 37.32 2011-05-23 12:01:13.000 143 33434.78 317.58 2346.82 37.32 2011-05-23 12:01:14.000 143 33434.75 317.56 2346.85 37.32 2011-05-23 12:01:15.000 143 33434.76 317.55 2346.86 37.32 2011-05-23 12:01:16.000 143 33434.75 317.60 2346.83 37.32 2011-05-23 12:01:17.000 143 33434.81 317.65 2346.89 37.32 2011-05-23 12:01:18.000 143 33434.77 317.61 2346.93 37.32 2011-05-23 12:01:19.000 143 33434.66 317.65 2346.91 37.32 2011-05-23 12:01:20.000 143 33434.70 317.65 2346.91 37.32 2011-05-23 12:01:21.000 143 33434.67 317.68 2346.88 37.32 2011-05-23 12:01:22.000 143 33434.64 317.67 2346.88 37.32 2011-05-23 12:01:23.000 143 33434.59 317.67 2346.98 37.32 2011-05-23 12:01:24.000 143 33434.62 317.67 2346.88 37.32 2011-05-23 12:01:25.000 143 33434.57 317.71 2346.90 37.32 2011-05-23 12:01:26.000 143 33434.57 317.67 2346.90 37.32 2011-05-23 12:01:27.000 143 33434.54 317.72 2346.95 37.32 2011-05-23 12:01:28.000 143 33434.53 317.78 2346.99 37.32 2011-05-23 12:01:29.000 143 33434.54 317.74 2346.97 37.32 2011-05-23 12:01:30.000 143 33434.48 317.80 2346.99 37.32 2011-05-23 12:01:31.000 143 33434.55 317.74 2347.07 37.32 2011-05-23 12:01:32.000 143 33434.54 317.72 2347.01 37.32 2011-05-23 12:01:33.000 143 33434.46 317.73 2347.08 37.32 2011-05-23 12:01:34.000 143 33434.54 317.80 2347.10 37.32 2011-05-23 12:01:35.000 143 33434.66 317.75 2347.09 37.32 2011-05-23 12:01:36.000 143 33434.49 317.75 2347.07 37.32 2011-05-23 12:01:37.000 143 33434.54 317.78 2347.10 37.32 2011-05-23 12:01:38.000 143 33434.49 317.79 2347.10 37.32 2011-05-23 12:01:39.000 143 33434.53 317.79 2347.09 37.32 2011-05-23 12:01:40.000 143 33434.51 317.77 2347.11 37.32 2011-05-23 12:01:41.000 143 33434.50 317.78 2347.10 37.32 2011-05-23 12:01:42.000 143 33434.57 317.79 2347.12 37.32 2011-05-23 12:01:43.000 143 33434.64 317.77 2347.20 37.32 2011-05-23 12:01:44.000 143 33434.53 317.78 2347.11 37.32 2011-05-23 12:01:45.000 143 33434.67 317.73 2347.13 37.32 2011-05-23 12:01:46.000 143 33434.58 317.75 2347.09 37.32 2011-05-23 12:01:47.000 143 33434.54 317.73 2347.05 37.32 2011-05-23 12:01:48.000 143 33434.68 317.75 2347.15 37.32 2011-05-23 12:01:49.000 143 33434.63 317.71 2347.14 37.32 2011-05-23 12:01:50.000 143 33434.64 317.70 2347.17 37.32 2011-05-23 12:01:51.000 143 33434.71 317.64 2347.17 37.32 2011-05-23 12:01:52.000 143 33434.69 317.66 2347.11 37.32 2011-05-23 12:01:53.000 143 33434.75 317.66 2347.21 37.32 2011-05-23 12:01:54.000 143 33434.76 317.69 2347.16 37.32 2011-05-23 12:01:55.000 143 33434.84 317.64 2347.08 37.32 2011-05-23 12:01:56.000 143 33434.74 317.65 2347.04 37.32 2011-05-23 12:01:57.000 143 33434.79 317.66 2347.11 37.32 2011-05-23 12:01:58.000 143 33434.82 317.62 2347.12 37.32 2011-05-23 12:01:59.000 143 33434.82 317.65 2347.08 37.32 2011-05-23 12:02:00.000 143 33434.78 317.57 2347.12 37.32 2011-05-23 12:02:01.000 143 33434.87 317.60 2347.07 37.32 2011-05-23 12:02:02.000 143 33434.86 317.63 2347.07 37.32 2011-05-23 12:02:03.000 143 33434.89 317.60 2347.07 37.32 2011-05-23 12:02:04.000 143 33434.86 317.60 2347.05 37.32 2011-05-23 12:02:05.000 143 33434.84 317.55 2347.08 37.32 2011-05-23 12:02:06.000 143 33434.97 317.61 2347.05 37.32 2011-05-23 12:02:07.000 143 33434.87 317.61 2347.01 37.32 2011-05-23 12:02:08.000 143 33434.92 317.56 2347.05 37.32 2011-05-23 12:02:09.000 143 33434.93 317.60 2347.18 37.32 2011-05-23 12:02:10.000 143 33434.93 317.57 2347.04 37.32 2011-05-23 12:02:11.000 143 33435.04 317.58 2347.07 37.32 2011-05-23 12:02:12.000 143 33434.92 317.57 2347.02 37.32 2011-05-23 12:02:13.000 143 33434.94 317.56 2347.00 37.32 2011-05-23 12:02:14.000 143 33435.03 317.52 2347.03 37.32 2011-05-23 12:02:15.000 143 33434.97 317.52 2346.99 37.32 2011-05-23 12:02:16.000 143 33435.05 317.51 2347.11 37.32 2011-05-23 12:02:17.000 143 33435.05 317.49 2347.06 37.32 2011-05-23 12:02:18.000 143 33435.00 317.54 2347.02 37.32 2011-05-23 12:02:19.000 143 33435.04 317.50 2347.04 37.32 2011-05-23 12:02:20.000 143 33434.98 317.50 2347.09 37.32 2011-05-23 12:02:21.000 143 33435.09 317.51 2347.06 37.32 2011-05-23 12:02:22.000 143 33435.07 317.50 2346.99 37.32 2011-05-23 12:02:23.000 143 33435.03 317.53 2347.04 37.32 2011-05-23 12:02:24.000 143 33435.05 317.55 2347.01 37.32 2011-05-23 12:02:25.000 143 33435.09 317.58 2347.11 37.32 2011-05-23 12:02:26.000 143 33435.10 317.56 2347.14 37.32 2011-05-23 12:02:27.000 143 33435.08 317.51 2347.05 37.32 2011-05-23 12:02:28.000 143 33435.11 317.53 2347.07 37.32 2011-05-23 12:02:29.000 143 33435.04 317.53 2347.02 37.32 2011-05-23 12:02:30.000 143 33435.09 317.56 2346.98 37.32 2011-05-23 12:02:31.000 143 33435.12 317.56 2347.00 37.32 2011-05-23 12:02:32.000 143 33435.11 317.56 2347.01 37.32 2011-05-23 12:02:33.000 143 33435.09 317.53 2346.99 37.32 2011-05-23 12:02:34.000 143 33435.22 317.53 2346.95 37.32 2011-05-23 12:02:35.000 143 33435.15 317.53 2346.96 37.32 2011-05-23 12:02:36.000 143 33435.18 317.57 2347.02 37.32 2011-05-23 12:02:37.000 143 33435.14 317.51 2346.93 37.32 2011-05-23 12:02:38.000 143 33435.12 317.48 2346.86 37.32 2011-05-23 12:02:39.000 143 33435.14 317.53 2347.02 37.32 2011-05-23 12:02:40.000 143 33435.12 317.55 2346.98 37.32 2011-05-23 12:02:41.000 143 33435.19 317.51 2347.05 37.32 2011-05-23 12:02:42.000 143 33435.18 317.52 2346.95 37.32 2011-05-23 12:02:43.000 143 33435.07 317.51 2347.02 37.32 2011-05-23 12:02:44.000 143 33435.11 317.51 2347.02 37.32 2011-05-23 12:02:45.000 143 33435.15 317.53 2347.00 37.32 2011-05-23 12:02:46.000 143 33435.15 317.55 2346.95 37.32 2011-05-23 12:02:47.000 143 33435.16 317.53 2347.08 37.32 2011-05-23 12:02:48.000 143 33435.20 317.54 2347.00 37.32 2011-05-23 12:02:49.000 143 33435.17 317.52 2347.01 37.32 2011-05-23 12:02:50.000 143 33435.19 317.50 2346.93 37.32 2011-05-23 12:02:51.000 143 33435.25 317.52 2346.95 37.32 2011-05-23 12:02:52.000 143 33435.33 317.52 2346.88 37.32 2011-05-23 12:02:53.000 143 33435.25 317.50 2346.98 37.32 2011-05-23 12:02:54.000 143 33435.22 317.52 2346.98 37.32 2011-05-23 12:02:55.000 143 33435.30 317.51 2346.98 37.32 2011-05-23 12:02:56.000 143 33435.28 317.50 2346.95 37.32 2011-05-23 12:02:57.000 143 33435.28 317.50 2346.91 37.32 2011-05-23 12:02:58.000 143 33435.39 317.56 2346.99 37.32 2011-05-23 12:02:59.000 143 33435.36 317.53 2346.91 37.32 2011-05-23 12:03:00.000 143 33435.37 317.56 2346.92 37.32 2011-05-23 12:03:01.000 143 33435.36 317.56 2346.95 37.32 2011-05-23 12:03:02.000 143 33435.40 317.55 2347.01 37.32 2011-05-23 12:03:03.000 143 33435.40 317.50 2346.99 37.32 2011-05-23 12:03:04.000 143 33435.50 317.53 2346.93 37.32 2011-05-23 12:03:05.000 143 33435.31 317.52 2346.94 37.32 2011-05-23 12:03:06.000 143 33435.44 317.53 2347.04 37.32 2011-05-23 12:03:07.000 143 33435.50 317.55 2346.94 37.32 2011-05-23 12:03:08.000 143 33435.46 317.57 2347.00 37.32 2011-05-23 12:03:09.000 143 33435.47 317.50 2346.92 37.32 2011-05-23 12:03:10.000 143 33435.52 317.52 2346.88 37.32 2011-05-23 12:03:11.000 143 33435.56 317.54 2346.92 37.32 2011-05-23 12:03:12.000 143 33435.44 317.50 2346.86 37.32 2011-05-23 12:03:13.000 143 33435.50 317.52 2346.95 37.32 2011-05-23 12:03:14.000 143 33435.52 317.51 2346.86 37.32 2011-05-23 12:03:15.000 143 33435.51 317.53 2346.91 37.32 2011-05-23 12:03:16.000 143 33435.51 317.52 2346.97 37.32 2011-05-23 12:03:17.000 143 33435.50 317.50 2346.91 37.32 2011-05-23 12:03:18.000 143 33435.57 317.48 2346.86 37.32 2011-05-23 12:03:19.000 143 33435.63 317.55 2346.85 37.32 2011-05-23 12:03:20.000 143 33435.50 317.52 2346.92 37.32 2011-05-23 12:03:21.000 143 33435.55 317.52 2346.83 37.32 2011-05-23 12:03:22.000 143 33435.55 317.52 2346.84 37.32 2011-05-23 12:03:23.000 143 33435.58 317.51 2346.89 37.32 2011-05-23 12:03:24.000 143 33435.65 317.51 2346.82 37.32 2011-05-23 12:03:25.000 143 33435.61 317.55 2346.80 37.32 2011-05-23 12:03:26.000 143 33435.64 317.54 2346.84 37.32 2011-05-23 12:03:27.000 143 33435.75 317.46 2346.80 37.32 2011-05-23 12:03:28.000 143 33435.80 317.49 2346.86 37.32 2011-05-23 12:03:29.000 143 33435.82 317.46 2346.90 37.32 2011-05-23 12:03:30.000 143 33435.70 317.48 2346.77 37.32 2011-05-23 12:03:31.000 143 33435.79 317.49 2346.76 37.32 2011-05-23 12:03:32.000 143 33435.81 317.50 2346.81 37.32 2011-05-23 12:03:33.000 143 33435.86 317.50 2346.85 37.32 2011-05-23 12:03:34.000 143 33435.84 317.48 2346.84 37.32 2011-05-23 12:03:35.000 143 33435.92 317.46 2346.86 37.32 2011-05-23 12:03:36.000 143 33435.75 317.46 2346.87 37.32 2011-05-23 12:03:37.000 143 33435.93 317.44 2346.87 37.32 2011-05-23 12:03:38.000 143 33435.87 317.40 2346.84 37.32 2011-05-23 12:03:39.000 143 33435.93 317.45 2346.79 37.32 2011-05-23 12:03:40.000 143 33435.97 317.40 2346.90 37.32 2011-05-23 12:03:41.000 143 33435.99 317.42 2346.77 37.32 2011-05-23 12:03:42.000 143 33435.98 317.43 2346.69 37.32 2011-05-23 12:03:43.000 143 33435.94 317.40 2346.74 37.32 2011-05-23 12:03:44.000 143 33435.96 317.40 2346.71 37.32 2011-05-23 12:03:45.000 143 33436.06 317.41 2346.76 37.32 2011-05-23 12:03:46.000 143 33436.00 317.39 2346.61 37.32 2011-05-23 12:03:47.000 143 33435.95 317.41 2346.70 37.32 2011-05-23 12:03:48.000 143 33435.99 317.38 2346.82 37.32 2011-05-23 12:03:49.000 143 33436.02 317.38 2346.66 37.32 2011-05-23 12:03:50.000 143 33436.05 317.41 2346.71 37.32 2011-05-23 12:03:51.000 143 33435.99 317.42 2346.68 37.32 2011-05-23 12:03:52.000 143 33436.05 317.37 2346.66 37.32 2011-05-23 12:03:53.000 143 33436.04 317.43 2346.71 37.32 2011-05-23 12:03:54.000 143 33436.00 317.38 2346.67 37.32 2011-05-23 12:03:55.000 143 33435.99 317.41 2346.66 37.32 2011-05-23 12:03:56.000 143 33435.99 317.40 2346.67 37.32 2011-05-23 12:03:57.000 143 33436.09 317.41 2346.65 37.32 2011-05-23 12:03:58.000 143 33436.12 317.39 2346.66 37.32 2011-05-23 12:03:59.000 143 33436.14 317.42 2346.73 37.32 2011-05-23 12:04:00.000 143 33436.03 317.42 2346.62 37.32 2011-05-23 12:04:01.000 143 33436.13 317.40 2346.73 37.32 2011-05-23 12:04:02.000 143 33436.13 317.41 2346.67 37.32 2011-05-23 12:04:03.000 143 33436.23 317.42 2346.66 37.32 2011-05-23 12:04:04.000 143 33436.24 317.45 2346.64 37.32 2011-05-23 12:04:05.000 143 33436.23 317.41 2346.57 37.32 2011-05-23 12:04:06.000 143 33436.14 317.47 2346.59 37.32 2011-05-23 12:04:07.000 143 33436.20 317.39 2346.53 37.32 2011-05-23 12:04:08.000 143 33436.24 317.38 2346.59 37.32 2011-05-23 12:04:09.000 143 33436.24 317.44 2346.61 37.32 2011-05-23 12:04:10.000 143 33436.24 317.42 2346.58 37.32 2011-05-23 12:04:11.000 143 33436.23 317.40 2346.61 37.32 2011-05-23 12:04:12.000 143 33436.29 317.41 2346.57 37.32 2011-05-23 12:04:13.000 143 33436.25 317.43 2346.57 37.32 2011-05-23 12:04:14.000 143 33436.28 317.40 2346.52 37.32 2011-05-23 12:04:15.000 143 33436.33 317.41 2346.55 37.32 2011-05-23 12:04:16.000 143 33436.32 317.41 2346.51 37.32 2011-05-23 12:04:17.000 143 33436.32 317.40 2346.61 37.32 2011-05-23 12:04:18.000 143 33436.35 317.41 2346.45 37.32 2011-05-23 12:04:19.000 143 33436.35 317.39 2346.43 37.32 2011-05-23 12:04:20.000 143 33436.32 317.39 2346.38 37.32 2011-05-23 12:04:21.000 143 33436.39 317.43 2346.43 37.32 2011-05-23 12:04:22.000 143 33436.40 317.38 2346.44 37.32 2011-05-23 12:04:23.000 143 33436.30 317.39 2346.48 37.32 2011-05-23 12:04:24.000 143 33436.36 317.36 2346.46 37.32 2011-05-23 12:04:25.000 143 33436.39 317.33 2346.48 37.32 2011-05-23 12:04:26.000 143 33436.42 317.34 2346.40 37.32 2011-05-23 12:04:27.000 143 33436.43 317.36 2346.48 37.32 2011-05-23 12:04:28.000 143 33436.45 317.40 2346.52 37.32 2011-05-23 12:04:29.000 143 33436.43 317.40 2346.56 37.32 2011-05-23 12:04:30.000 143 33436.48 317.42 2346.48 37.32 2011-05-23 12:04:31.000 143 33436.44 317.37 2346.53 37.32 2011-05-23 12:04:32.000 143 33436.48 317.40 2346.50 37.32 2011-05-23 12:04:33.000 143 33436.51 317.36 2346.39 37.32 2011-05-23 12:04:34.000 143 33436.50 317.37 2346.42 37.32 2011-05-23 12:04:35.000 143 33436.46 317.41 2346.39 37.32 2011-05-23 12:04:36.000 143 33436.60 317.41 2346.36 37.32 2011-05-23 12:04:37.000 143 33436.54 317.40 2346.43 37.32 2011-05-23 12:04:38.000 143 33436.46 317.38 2346.43 37.32 2011-05-23 12:04:39.000 143 33436.52 317.39 2346.42 37.32 2011-05-23 12:04:40.000 143 33436.57 317.37 2346.51 37.32 2011-05-23 12:04:41.000 143 33436.49 317.39 2346.43 37.32 2011-05-23 12:04:42.000 143 33436.55 317.40 2346.38 37.32 2011-05-23 12:04:43.000 143 33436.51 317.39 2346.39 37.32 2011-05-23 12:04:44.000 143 33436.55 317.38 2346.36 37.32 2011-05-23 12:04:45.000 143 33436.53 317.40 2346.35 37.32 2011-05-23 12:04:46.000 143 33436.60 317.41 2346.39 37.32 2011-05-23 12:04:47.000 143 33436.57 317.44 2346.49 37.32 2011-05-23 12:04:48.000 143 33436.61 317.40 2346.38 37.32 2011-05-23 12:04:49.000 143 33436.50 317.42 2346.27 37.32 2011-05-23 12:04:50.000 143 33436.57 317.44 2346.30 37.32 2011-05-23 12:04:51.000 143 33436.61 317.42 2346.33 37.32 2011-05-23 12:04:52.000 143 33436.60 317.43 2346.30 37.32 2011-05-23 12:04:53.000 143 33436.70 317.42 2346.33 37.32 2011-05-23 12:04:54.000 143 33436.52 317.40 2346.33 37.32 2011-05-23 12:04:55.000 143 33436.60 317.42 2346.32 37.32 2011-05-23 12:04:56.000 143 33436.60 317.41 2346.29 37.32 2011-05-23 12:04:57.000 143 33436.72 317.44 2346.25 37.32 2011-05-23 12:04:58.000 143 33436.70 317.35 2346.36 37.32 2011-05-23 12:04:59.000 143 33436.65 317.38 2346.34 37.32 2011-05-23 12:05:00.000 143 33436.60 317.39 2346.27 37.32 2011-05-23 12:05:01.000 143 33436.64 317.42 2346.34 37.32 2011-05-23 12:05:02.000 143 33436.66 317.41 2346.30 37.32 2011-05-23 12:05:03.000 143 33436.68 317.39 2346.30 37.32 2011-05-23 12:05:04.000 143 33436.62 317.40 2346.27 37.32 2011-05-23 12:05:05.000 143 33436.68 317.43 2346.27 37.32 2011-05-23 12:05:06.000 143 33436.54 317.42 2346.32 37.32 2011-05-23 12:05:07.000 143 33436.61 317.39 2346.24 37.32 2011-05-23 12:05:08.000 143 33436.67 317.39 2346.27 37.32 2011-05-23 12:05:09.000 143 33436.61 317.46 2346.29 37.32 2011-05-23 12:05:10.000 143 33436.61 317.41 2346.28 37.32 2011-05-23 12:05:11.000 143 33436.65 317.38 2346.30 37.32 2011-05-23 12:05:12.000 143 33436.60 317.43 2346.32 37.32 2011-05-23 12:05:13.000 143 33436.61 317.41 2346.32 37.32 2011-05-23 12:05:14.000 143 33436.52 317.37 2346.32 37.32 2011-05-23 12:05:15.000 143 33436.58 317.43 2346.32 37.32 2011-05-23 12:05:16.000 143 33436.65 317.43 2346.34 37.32 2011-05-23 12:05:17.000 143 33436.60 317.41 2346.35 37.32 2011-05-23 12:05:18.000 143 33436.61 317.39 2346.34 37.32 2011-05-23 12:05:19.000 143 33436.46 317.39 2346.28 37.32 2011-05-23 12:05:20.000 143 33436.58 317.33 2346.36 37.32 2011-05-23 12:05:21.000 143 33436.54 317.37 2346.34 37.32 2011-05-23 12:05:22.000 143 33436.65 317.36 2346.33 37.32 2011-05-23 12:05:23.000 143 33436.61 317.35 2346.35 37.32 2011-05-23 12:05:24.000 143 33436.65 317.37 2346.30 37.32 2011-05-23 12:05:25.000 143 33436.68 317.35 2346.40 37.32 2011-05-23 12:05:26.000 143 33436.66 317.32 2346.34 37.32 2011-05-23 12:05:27.000 143 33436.68 317.36 2346.37 37.32 2011-05-23 12:05:28.000 143 33436.67 317.40 2346.30 37.32 2011-05-23 12:05:29.000 143 33436.71 317.38 2346.36 37.32 2011-05-23 12:05:30.000 143 33436.66 317.40 2346.33 37.32 2011-05-23 12:05:31.000 143 33436.68 317.35 2346.36 37.32 2011-05-23 12:05:32.000 143 33436.61 317.34 2346.37 37.32 2011-05-23 12:05:33.000 143 33436.70 317.35 2346.31 37.32 2011-05-23 12:05:34.000 143 33436.71 317.37 2346.33 37.32 2011-05-23 12:05:35.000 143 33436.79 317.37 2346.36 37.32 2011-05-23 12:05:36.000 143 33436.60 317.36 2346.34 37.32 2011-05-23 12:05:37.000 143 33436.75 317.33 2346.42 37.32 2011-05-23 12:05:38.000 143 33436.71 317.32 2346.40 37.32 2011-05-23 12:05:39.000 143 33436.83 317.35 2346.36 37.32 2011-05-23 12:05:40.000 143 33436.70 317.40 2346.29 37.32 2011-05-23 12:05:41.000 143 33436.71 317.33 2346.27 37.32 2011-05-23 12:05:42.000 143 33436.65 317.34 2346.30 37.32 2011-05-23 12:05:43.000 143 33436.80 317.37 2346.32 37.32 2011-05-23 12:05:44.000 143 33436.71 317.36 2346.34 37.32 2011-05-23 12:05:45.000 143 33436.73 317.34 2346.29 37.32 2011-05-23 12:05:46.000 143 33436.78 317.36 2346.26 37.32 2011-05-23 12:05:47.000 143 33436.74 317.32 2346.31 37.32 2011-05-23 12:05:48.000 143 33436.67 317.32 2346.28 37.32 2011-05-23 12:05:49.000 143 33436.71 317.34 2346.23 37.32 2011-05-23 12:05:50.000 143 33436.68 317.35 2346.26 37.32 2011-05-23 12:05:51.000 143 33436.75 317.34 2346.18 37.32 2011-05-23 12:05:52.000 143 33436.76 317.30 2346.36 37.32 2011-05-23 12:05:53.000 143 33436.79 317.30 2346.37 37.32 2011-05-23 12:05:54.000 143 33436.74 317.37 2346.28 37.32 2011-05-23 12:05:55.000 143 33436.74 317.32 2346.27 37.32 2011-05-23 12:05:56.000 143 33436.75 317.32 2346.27 37.32 2011-05-23 12:05:57.000 143 33436.71 317.34 2346.34 37.32 2011-05-23 12:05:58.000 143 33436.77 317.33 2346.30 37.32 2011-05-23 12:05:59.000 143 33436.88 317.34 2346.27 37.32 2011-05-23 12:06:00.000 143 33436.86 317.33 2346.29 37.32 2011-05-23 12:06:01.000 143 33436.80 317.35 2346.32 37.32 2011-05-23 12:06:02.000 143 33436.79 317.36 2346.30 37.32 2011-05-23 12:06:03.000 143 33436.77 317.35 2346.34 37.32 2011-05-23 12:06:04.000 143 33436.85 317.34 2346.32 37.32 2011-05-23 12:06:05.000 143 33436.82 317.32 2346.31 37.32 2011-05-23 12:06:06.000 143 33436.83 317.35 2346.26 37.32 2011-05-23 12:06:07.000 143 33436.85 317.32 2346.27 37.32 2011-05-23 12:06:08.000 143 33436.89 317.27 2346.24 37.32 2011-05-23 12:06:09.000 143 33436.84 317.32 2346.30 37.32 2011-05-23 12:06:10.000 143 33436.85 317.28 2346.30 37.32 2011-05-23 12:06:11.000 143 33436.80 317.32 2346.35 37.32 2011-05-23 12:06:12.000 143 33436.85 317.29 2346.37 37.32 2011-05-23 12:06:13.000 143 33436.86 317.30 2346.20 37.32 2011-05-23 12:06:14.000 143 33436.90 317.27 2346.24 37.32 2011-05-23 12:06:15.000 143 33436.90 317.27 2346.29 37.32 2011-05-23 12:06:16.000 143 33436.95 317.27 2346.29 37.32 2011-05-23 12:06:17.000 143 33436.97 317.30 2346.30 37.32 2011-05-23 12:06:18.000 143 33436.92 317.27 2346.26 37.32 2011-05-23 12:06:19.000 143 33436.93 317.24 2346.16 37.32 2011-05-23 12:06:20.000 143 33436.88 317.25 2346.14 37.32 2011-05-23 12:06:21.000 143 33436.96 317.24 2346.18 37.32 2011-05-23 12:06:22.000 143 33436.91 317.25 2346.21 37.32 2011-05-23 12:06:23.000 143 33436.88 317.30 2346.14 37.32 2011-05-23 12:06:24.000 143 33437.02 317.25 2346.24 37.32 2011-05-23 12:06:25.000 143 33436.85 317.23 2346.15 37.32 2011-05-23 12:06:26.000 143 33436.90 317.26 2346.11 37.32 2011-05-23 12:06:27.000 143 33436.96 317.24 2346.14 37.32 2011-05-23 12:06:28.000 143 33436.96 317.26 2346.20 37.32 2011-05-23 12:06:29.000 143 33436.99 317.23 2346.20 37.32 2011-05-23 12:06:30.000 143 33436.92 317.26 2346.17 37.32 2011-05-23 12:06:31.000 143 33436.92 317.24 2346.32 37.32 2011-05-23 12:06:32.000 143 33436.99 317.21 2346.31 37.32 2011-05-23 12:06:33.000 143 33437.01 317.27 2346.16 37.32 2011-05-23 12:06:34.000 143 33437.09 317.28 2346.14 37.32 2011-05-23 12:06:35.000 143 33437.04 317.29 2346.20 37.32 2011-05-23 12:06:36.000 143 33437.17 317.24 2346.25 37.32 2011-05-23 12:06:37.000 143 33437.11 317.26 2346.12 37.32 2011-05-23 12:06:38.000 143 33437.11 317.24 2346.20 37.32 2011-05-23 12:06:39.000 143 33437.09 317.23 2346.21 37.32 2011-05-23 12:06:40.000 143 33437.23 317.24 2346.17 37.32 2011-05-23 12:06:41.000 143 33437.27 317.22 2346.19 37.32 2011-05-23 12:06:42.000 143 33437.08 317.25 2346.24 37.32 2011-05-23 12:06:43.000 143 33437.28 317.22 2346.18 37.32 2011-05-23 12:06:44.000 143 33437.25 317.16 2346.10 37.32 2011-05-23 12:06:45.000 143 33437.18 317.21 2346.18 37.32 2011-05-23 12:06:46.000 143 33437.16 317.21 2346.16 37.32 2011-05-23 12:06:47.000 143 33437.26 317.24 2346.18 37.32 2011-05-23 12:06:48.000 143 33437.12 317.19 2346.18 37.32 2011-05-23 12:06:49.000 143 33437.25 317.23 2346.15 37.32 2011-05-23 12:06:50.000 143 33437.18 317.18 2346.14 37.32 2011-05-23 12:06:51.000 143 33437.25 317.16 2346.21 37.32 2011-05-23 12:06:52.000 143 33437.23 317.16 2346.09 37.32 2011-05-23 12:06:53.000 143 33437.28 317.13 2346.19 37.32 2011-05-23 12:06:54.000 143 33437.14 317.20 2346.20 37.32 2011-05-23 12:06:55.000 143 33437.26 317.18 2346.13 37.32 2011-05-23 12:06:56.000 143 33437.25 317.16 2346.14 37.32 2011-05-23 12:06:57.000 143 33437.14 317.20 2346.12 37.32 2011-05-23 12:06:58.000 143 33437.23 317.17 2346.05 37.32 2011-05-23 12:06:59.000 143 33437.23 317.15 2346.13 37.32 2011-05-23 12:07:00.000 143 33437.31 317.17 2346.18 37.32 2011-05-23 12:07:01.000 143 33437.19 317.21 2346.07 37.32 2011-05-23 12:07:02.000 143 33437.32 317.22 2346.09 37.32 2011-05-23 12:07:03.000 143 33437.34 317.18 2346.09 37.32 2011-05-23 12:07:04.000 143 33437.30 317.20 2346.08 37.32 2011-05-23 12:07:05.000 143 33437.33 317.19 2346.10 37.32 2011-05-23 12:07:06.000 143 33437.28 317.17 2346.10 37.32 2011-05-23 12:07:07.000 143 33437.34 317.20 2346.07 37.32 2011-05-23 12:07:08.000 143 33437.27 317.20 2345.99 37.32 2011-05-23 12:07:09.000 143 33437.36 317.24 2346.07 37.32 2011-05-23 12:07:10.000 143 33437.33 317.16 2346.10 37.32 2011-05-23 12:07:11.000 143 33437.29 317.14 2346.09 37.32 2011-05-23 12:07:12.000 143 33437.30 317.19 2346.03 37.32 2011-05-23 12:07:13.000 143 33437.33 317.19 2346.05 37.32 2011-05-23 12:07:14.000 143 33437.29 317.14 2346.05 37.32 2011-05-23 12:07:15.000 143 33437.28 317.18 2345.99 37.32 2011-05-23 12:07:16.000 143 33437.36 317.16 2346.00 37.32 2011-05-23 12:07:17.000 143 33437.39 317.14 2346.01 37.32 2011-05-23 12:07:18.000 143 33437.30 317.17 2345.90 37.32 2011-05-23 12:07:19.000 143 33437.26 317.16 2346.01 37.32 2011-05-23 12:07:20.000 143 33437.31 317.12 2346.03 37.32 2011-05-23 12:07:21.000 143 33437.32 317.15 2346.01 37.32 2011-05-23 12:07:22.000 143 33437.30 317.15 2345.98 37.32 2011-05-23 12:07:23.000 143 33437.39 317.14 2346.02 37.32 2011-05-23 12:07:24.000 143 33437.29 317.16 2346.07 37.32 2011-05-23 12:07:25.000 143 33437.29 317.14 2346.01 37.32 2011-05-23 12:07:26.000 143 33437.36 317.15 2345.99 37.32 2011-05-23 12:07:27.000 143 33437.26 317.17 2346.01 37.32 2011-05-23 12:07:28.000 143 33437.38 317.18 2346.01 37.32 2011-05-23 12:07:29.000 143 33437.41 317.15 2346.02 37.32 2011-05-23 12:07:30.000 143 33437.30 317.14 2345.99 37.32 2011-05-23 12:07:31.000 143 33437.38 317.16 2346.02 37.32 2011-05-23 12:07:32.000 143 33437.32 317.16 2346.02 37.32 2011-05-23 12:07:33.000 143 33437.30 317.12 2346.02 37.32 2011-05-23 12:07:34.000 143 33437.32 317.18 2346.03 37.32 2011-05-23 12:07:35.000 143 33437.33 317.18 2346.03 37.32 2011-05-23 12:07:36.000 143 33437.40 317.13 2346.07 37.32 2011-05-23 12:07:37.000 143 33437.33 317.16 2346.00 37.32 2011-05-23 12:07:38.000 143 33437.26 317.15 2346.01 37.32 2011-05-23 12:07:39.000 143 33437.32 317.13 2346.13 37.32 2011-05-23 12:07:40.000 143 33437.30 317.18 2346.08 37.32 2011-05-23 12:07:41.000 143 33437.34 317.16 2346.07 37.32 2011-05-23 12:07:42.000 143 33437.25 317.11 2346.03 37.32 2011-05-23 12:07:43.000 143 33437.25 317.16 2346.05 37.32 2011-05-23 12:07:44.000 143 33437.25 317.15 2346.06 37.32 2011-05-23 12:07:45.000 143 33437.21 317.19 2345.99 37.32 2011-05-23 12:07:46.000 143 33437.28 317.13 2346.03 37.32 2011-05-23 12:07:47.000 143 33437.16 317.15 2346.08 37.32 2011-05-23 12:07:48.000 143 33437.26 317.17 2346.05 37.32 2011-05-23 12:07:49.000 143 33437.26 317.15 2346.02 37.32 2011-05-23 12:07:50.000 143 33437.23 317.13 2345.99 37.32 2011-05-23 12:07:51.000 143 33437.18 317.15 2346.06 37.32 2011-05-23 12:07:52.000 143 33437.20 317.16 2346.11 37.32 2011-05-23 12:07:53.000 143 33437.15 317.14 2346.12 37.32 2011-05-23 12:07:54.000 143 33437.24 317.17 2346.05 37.32 2011-05-23 12:07:55.000 143 33437.24 317.15 2346.06 37.32 2011-05-23 12:07:56.000 143 33437.15 317.16 2346.09 37.32 2011-05-23 12:07:57.000 143 33437.18 317.14 2346.07 37.32 2011-05-23 12:07:58.000 143 33437.17 317.18 2346.09 37.32 2011-05-23 12:07:59.000 143 33437.07 317.22 2346.04 37.32 2011-05-23 12:08:00.000 143 33437.16 317.27 2346.09 37.32 2011-05-23 12:08:01.000 143 33437.10 317.21 2346.08 37.32 2011-05-23 12:08:02.000 143 33437.02 317.20 2346.11 37.32 2011-05-23 12:08:03.000 143 33437.03 317.23 2346.17 37.32 2011-05-23 12:08:04.000 143 33437.00 317.23 2346.12 37.32 2011-05-23 12:08:05.000 143 33437.04 317.21 2346.17 37.32 2011-05-23 12:08:06.000 143 33437.02 317.28 2346.18 37.32 2011-05-23 12:08:07.000 143 33436.90 317.25 2346.21 37.32 2011-05-23 12:08:08.000 143 33436.97 317.24 2346.15 37.32 2011-05-23 12:08:09.000 143 33436.93 317.25 2346.12 37.32 2011-05-23 12:08:10.000 143 33436.97 317.30 2346.22 37.32 2011-05-23 12:08:11.000 143 33436.91 317.26 2346.21 37.32 2011-05-23 12:08:12.000 143 33436.91 317.25 2346.27 37.32 2011-05-23 12:08:13.000 143 33436.82 317.25 2346.24 37.32 2011-05-23 12:08:14.000 143 33436.77 317.24 2346.21 37.32 2011-05-23 12:08:15.000 143 33436.77 317.29 2346.17 37.32 2011-05-23 12:08:16.000 143 33436.84 317.28 2346.21 37.32 2011-05-23 12:08:17.000 143 33436.77 317.34 2346.20 37.32 2011-05-23 12:08:18.000 143 33436.87 317.32 2346.17 37.32 2011-05-23 12:08:19.000 143 33436.82 317.33 2346.26 37.32 2011-05-23 12:08:20.000 143 33436.71 317.33 2346.33 37.32 2011-05-23 12:08:21.000 143 33436.80 317.31 2346.30 37.32 2011-05-23 12:08:22.000 143 33436.79 317.33 2346.36 37.32 2011-05-23 12:08:23.000 143 33436.79 317.30 2346.27 37.32 2011-05-23 12:08:24.000 143 33436.73 317.29 2346.30 37.32 2011-05-23 12:08:25.000 143 33436.75 317.35 2346.35 37.32 2011-05-23 12:08:26.000 143 33436.73 317.38 2346.35 37.32 2011-05-23 12:08:27.000 143 33436.85 317.38 2346.34 37.32 2011-05-23 12:08:28.000 143 33436.85 317.38 2346.40 37.32 2011-05-23 12:08:29.000 143 33436.71 317.38 2346.38 37.32 2011-05-23 12:08:30.000 143 33436.76 317.36 2346.40 37.32 2011-05-23 12:08:31.000 143 33436.73 317.39 2346.42 37.32 2011-05-23 12:08:32.000 143 33436.72 317.40 2346.35 37.32 2011-05-23 12:08:33.000 143 33436.74 317.39 2346.51 37.32 2011-05-23 12:08:34.000 143 33436.69 317.43 2346.41 37.32 2011-05-23 12:08:35.000 143 33436.62 317.38 2346.36 37.32 2011-05-23 12:08:36.000 143 33436.73 317.37 2346.45 37.32 2011-05-23 12:08:37.000 143 33436.81 317.42 2346.43 37.32 2011-05-23 12:08:38.000 143 33436.64 317.38 2346.43 37.32 2011-05-23 12:08:39.000 143 33436.70 317.41 2346.44 37.32 2011-05-23 12:08:40.000 143 33436.68 317.42 2346.49 37.32 2011-05-23 12:08:41.000 143 33436.52 317.46 2346.42 37.32 2011-05-23 12:08:42.000 143 33436.69 317.40 2346.42 37.32 2011-05-23 12:08:43.000 143 33436.64 317.43 2346.44 37.32 2011-05-23 12:08:44.000 143 33436.57 317.42 2346.42 37.32 2011-05-23 12:08:45.000 143 33436.55 317.36 2346.49 37.32 2011-05-23 12:08:46.000 143 33436.55 317.42 2346.55 37.32 2011-05-23 12:08:47.000 143 33436.58 317.43 2346.49 37.32 2011-05-23 12:08:48.000 143 33436.43 317.44 2346.43 37.32 2011-05-23 12:08:49.000 143 33436.49 317.45 2346.55 37.32 2011-05-23 12:08:50.000 143 33436.47 317.43 2346.43 37.32 2011-05-23 12:08:51.000 143 33436.49 317.44 2346.51 37.32 2011-05-23 12:08:52.000 143 33436.51 317.46 2346.52 37.32 2011-05-23 12:08:53.000 143 33436.48 317.47 2346.58 37.32 2011-05-23 12:08:54.000 143 33436.49 317.48 2346.49 37.32 2011-05-23 12:08:55.000 143 33436.36 317.50 2346.55 37.32 2011-05-23 12:08:56.000 143 33436.42 317.48 2346.52 37.32 2011-05-23 12:08:57.000 143 33436.42 317.50 2346.61 37.32 2011-05-23 12:08:58.000 143 33436.37 317.51 2346.57 37.32 2011-05-23 12:08:59.000 143 33436.30 317.46 2346.53 37.32 2011-05-23 12:09:00.000 143 33436.30 317.53 2346.62 37.32 2011-05-23 12:09:01.000 143 33436.32 317.50 2346.69 37.32 2011-05-23 12:09:02.000 143 33436.37 317.47 2346.70 37.32 2011-05-23 12:09:03.000 143 33436.30 317.50 2346.66 37.32 2011-05-23 12:09:04.000 143 33436.29 317.50 2346.55 37.32 2011-05-23 12:09:05.000 143 33436.16 317.49 2346.70 37.32 2011-05-23 12:09:06.000 143 33436.27 317.50 2346.73 37.32 2011-05-23 12:09:07.000 143 33436.27 317.48 2346.62 37.32 2011-05-23 12:09:08.000 143 33436.17 317.44 2346.70 37.32 2011-05-23 12:09:09.000 143 33436.22 317.51 2346.67 37.32 2011-05-23 12:09:10.000 143 33436.13 317.50 2346.73 37.32 2011-05-23 12:09:11.000 143 33436.09 317.46 2346.69 37.32 2011-05-23 12:09:12.000 143 33436.00 317.50 2346.71 37.32 2011-05-23 12:09:13.000 143 33436.09 317.49 2346.64 37.32 2011-05-23 12:09:14.000 143 33435.86 317.51 2346.66 37.32 2011-05-23 12:09:15.000 143 33436.13 317.48 2346.69 37.32 2011-05-23 12:09:16.000 143 33436.02 317.47 2346.84 37.32 2011-05-23 12:09:17.000 143 33435.93 317.50 2346.84 37.32 2011-05-23 12:09:18.000 143 33436.03 317.51 2346.82 37.32 2011-05-23 12:09:19.000 143 33436.01 317.51 2346.79 37.32 2011-05-23 12:09:20.000 143 33435.92 317.52 2346.82 37.32 2011-05-23 12:09:21.000 143 33435.99 317.54 2346.89 37.32 2011-05-23 12:09:22.000 143 33436.02 317.56 2346.93 37.32 2011-05-23 12:09:23.000 143 33435.94 317.52 2346.92 37.32 2011-05-23 12:09:24.000 143 33435.99 317.56 2346.92 37.32 2011-05-23 12:09:25.000 143 33435.92 317.57 2346.87 37.32 2011-05-23 12:09:26.000 143 33435.88 317.55 2346.93 37.32 2011-05-23 12:09:27.000 143 33435.95 317.60 2346.91 37.32 2011-05-23 12:09:28.000 143 33435.94 317.57 2346.95 37.32 2011-05-23 12:09:29.000 143 33435.93 317.60 2347.00 37.32 2011-05-23 12:09:30.000 143 33435.86 317.56 2346.93 37.32 2011-05-23 12:09:31.000 143 33435.84 317.60 2346.95 37.32 2011-05-23 12:09:32.000 143 33435.90 317.60 2346.97 37.32 2011-05-23 12:09:33.000 143 33435.93 317.56 2347.02 37.32 2011-05-23 12:09:34.000 143 33435.92 317.57 2346.99 37.32 2011-05-23 12:09:35.000 143 33435.87 317.58 2346.94 37.32 2011-05-23 12:09:36.000 143 33435.83 317.58 2346.99 37.32 2011-05-23 12:09:37.000 143 33435.86 317.56 2346.93 37.32 2011-05-23 12:09:38.000 143 33435.81 317.57 2346.99 37.32 2011-05-23 12:09:39.000 143 33435.86 317.56 2347.11 37.32 2011-05-23 12:09:40.000 143 33435.86 317.56 2347.03 37.32 2011-05-23 12:09:41.000 143 33435.78 317.56 2346.99 37.32 2011-05-23 12:09:42.000 143 33435.78 317.58 2347.02 37.32 2011-05-23 12:09:43.000 143 33435.74 317.56 2347.05 37.32 2011-05-23 12:09:44.000 143 33435.82 317.56 2347.08 37.32 2011-05-23 12:09:45.000 143 33435.74 317.57 2347.10 37.32 2011-05-23 12:09:46.000 143 33435.76 317.58 2347.12 37.32 2011-05-23 12:09:47.000 143 33435.81 317.55 2347.08 37.32 2011-05-23 12:09:48.000 143 33435.82 317.56 2347.13 37.32 2011-05-23 12:09:49.000 143 33435.69 317.59 2347.18 37.32 2011-05-23 12:09:50.000 143 33435.71 317.58 2347.17 37.32 2011-05-23 12:09:51.000 143 33435.80 317.59 2347.10 37.32 2011-05-23 12:09:52.000 143 33435.74 317.54 2347.11 37.32 2011-05-23 12:09:53.000 143 33435.73 317.58 2347.10 37.32 2011-05-23 12:09:54.000 143 33435.75 317.59 2347.06 37.32 2011-05-23 12:09:55.000 143 33435.74 317.56 2347.07 37.32 2011-05-23 12:09:56.000 143 33435.73 317.54 2347.12 37.32 2011-05-23 12:09:57.000 143 33435.75 317.58 2347.23 37.32 2011-05-23 12:09:58.000 143 33435.79 317.55 2347.20 37.32 2011-05-23 12:09:59.000 143 33435.72 317.56 2347.17 37.32 2011-05-23 12:10:00.000 143 33435.75 317.58 2347.19 37.32 2011-05-23 12:10:01.000 143 33435.82 317.58 2347.21 37.32 2011-05-23 12:10:02.000 143 33435.80 317.58 2347.22 37.32 2011-05-23 12:10:03.000 143 33435.79 317.59 2347.20 37.32 2011-05-23 12:10:04.000 143 33435.83 317.57 2347.18 37.32 2011-05-23 12:10:05.000 143 33435.81 317.61 2347.22 37.32 2011-05-23 12:10:06.000 143 33435.72 317.56 2347.32 37.32 2011-05-23 12:10:07.000 143 33435.76 317.60 2347.23 37.32 2011-05-23 12:10:08.000 143 33435.71 317.58 2347.28 37.32 2011-05-23 12:10:09.000 143 33435.84 317.58 2347.23 37.32 2011-05-23 12:10:10.000 143 33435.79 317.56 2347.23 37.32 2011-05-23 12:10:11.000 143 33435.71 317.59 2347.18 37.32 2011-05-23 12:10:12.000 143 33435.89 317.59 2347.17 37.32 2011-05-23 12:10:13.000 143 33435.73 317.58 2347.25 37.32 2011-05-23 12:10:14.000 143 33435.69 317.56 2347.30 37.32 2011-05-23 12:10:15.000 143 33435.80 317.53 2347.25 37.32 2011-05-23 12:10:16.000 143 33435.77 317.61 2347.23 37.32 2011-05-23 12:10:17.000 143 33435.85 317.59 2347.19 37.32 2011-05-23 12:10:18.000 143 33435.79 317.56 2347.19 37.32 2011-05-23 12:10:19.000 143 33435.75 317.56 2347.20 37.32 2011-05-23 12:10:20.000 143 33435.79 317.54 2347.24 37.32 2011-05-23 12:10:21.000 143 33435.79 317.58 2347.20 37.32 2011-05-23 12:10:22.000 143 33435.81 317.58 2347.29 37.32 2011-05-23 12:10:23.000 143 33435.73 317.58 2347.20 37.32 2011-05-23 12:10:24.000 143 33435.87 317.56 2347.16 37.32 2011-05-23 12:10:25.000 143 33435.83 317.57 2347.23 37.32 2011-05-23 12:10:26.000 143 33435.78 317.57 2347.16 37.32 2011-05-23 12:10:27.000 143 33435.83 317.58 2347.22 37.32 2011-05-23 12:10:28.000 143 33435.80 317.56 2347.18 37.32 2011-05-23 12:10:29.000 143 33435.85 317.54 2347.23 37.32 2011-05-23 12:10:30.000 143 33435.85 317.54 2347.22 37.32 2011-05-23 12:10:31.000 143 33435.88 317.54 2347.18 37.32 2011-05-23 12:10:32.000 143 33435.86 317.52 2347.17 37.32 2011-05-23 12:10:33.000 143 33435.90 317.57 2347.18 37.32 2011-05-23 12:10:34.000 143 33435.84 317.56 2347.21 37.32 2011-05-23 12:10:35.000 143 33435.85 317.55 2347.16 37.32 2011-05-23 12:10:36.000 143 33435.92 317.58 2347.14 37.32 2011-05-23 12:10:37.000 143 33435.85 317.52 2347.26 37.32 2011-05-23 12:10:38.000 143 33435.83 317.49 2347.20 37.32 2011-05-23 12:10:39.000 143 33435.85 317.50 2347.22 37.32 2011-05-23 12:10:40.000 143 33435.84 317.56 2347.12 37.32 2011-05-23 12:10:41.000 143 33435.85 317.55 2347.17 37.32 2011-05-23 12:10:42.000 143 33435.87 317.55 2347.17 37.32 2011-05-23 12:10:43.000 143 33435.81 317.56 2347.20 37.32 2011-05-23 12:10:44.000 143 33435.85 317.57 2347.16 37.32 2011-05-23 12:10:45.000 143 33435.91 317.52 2347.24 37.32 2011-05-23 12:10:46.000 143 33435.94 317.53 2347.16 37.32 2011-05-23 12:10:47.000 143 33435.92 317.54 2347.20 37.32 2011-05-23 12:10:48.000 143 33435.95 317.55 2347.21 37.32 2011-05-23 12:10:49.000 143 33435.96 317.54 2347.29 37.32 2011-05-23 12:10:50.000 143 33435.89 317.51 2347.22 37.32 2011-05-23 12:10:51.000 143 33435.96 317.60 2347.14 37.32 2011-05-23 12:10:52.000 143 33435.90 317.52 2347.18 37.32 2011-05-23 12:10:53.000 143 33435.89 317.53 2347.16 37.32 2011-05-23 12:10:54.000 143 33435.82 317.54 2347.08 37.32 2011-05-23 12:10:55.000 143 33435.96 317.52 2347.21 37.32 2011-05-23 12:10:56.000 143 33435.86 317.50 2347.21 37.32 2011-05-23 12:10:57.000 143 33436.00 317.52 2347.08 37.32 2011-05-23 12:10:58.000 143 33436.00 317.52 2347.09 37.32 2011-05-23 12:10:59.000 143 33436.00 317.52 2347.18 37.32 2011-05-23 12:11:00.000 143 33435.85 317.54 2347.16 37.32 2011-05-23 12:11:01.000 143 33435.99 317.48 2347.16 37.32 2011-05-23 12:11:02.000 143 33435.99 317.49 2347.16 37.32 2011-05-23 12:11:03.000 143 33435.89 317.50 2347.08 37.32 2011-05-23 12:11:04.000 143 33435.89 317.51 2347.12 37.32 2011-05-23 12:11:05.000 143 33435.93 317.54 2347.08 37.32 2011-05-23 12:11:06.000 143 33435.87 317.57 2347.08 37.32 2011-05-23 12:11:07.000 143 33436.02 317.56 2347.14 37.32 2011-05-23 12:11:08.000 143 33435.95 317.56 2347.08 37.32 2011-05-23 12:11:09.000 143 33435.92 317.56 2347.07 37.32 2011-05-23 12:11:10.000 143 33436.04 317.52 2347.11 37.32 2011-05-23 12:11:11.000 143 33435.90 317.54 2347.10 37.32 2011-05-23 12:11:12.000 143 33436.16 317.53 2347.11 37.32 2011-05-23 12:11:13.000 143 33435.95 317.55 2347.16 37.32 2011-05-23 12:11:14.000 143 33436.04 317.54 2347.15 37.32 2011-05-23 12:11:15.000 143 33435.98 317.56 2347.08 37.32 2011-05-23 12:11:16.000 143 33436.12 317.58 2347.11 37.32 2011-05-23 12:11:17.000 143 33436.08 317.56 2347.11 37.32 2011-05-23 12:11:18.000 143 33436.16 317.54 2347.09 37.32 2011-05-23 12:11:19.000 143 33436.08 317.57 2347.11 37.32 2011-05-23 12:11:20.000 143 33436.04 317.56 2347.14 37.32 2011-05-23 12:11:21.000 143 33436.15 317.54 2346.99 37.32 2011-05-23 12:11:22.000 143 33436.20 317.53 2347.04 37.32 2011-05-23 12:11:23.000 143 33436.17 317.56 2346.98 37.32 2011-05-23 12:11:24.000 143 33436.25 317.55 2347.01 37.32 2011-05-23 12:11:25.000 143 33436.18 317.52 2347.07 37.32 2011-05-23 12:11:26.000 143 33436.19 317.55 2347.12 37.32 2011-05-23 12:11:27.000 143 33436.18 317.53 2347.09 37.32 2011-05-23 12:11:28.000 143 33436.23 317.55 2347.14 37.32 2011-05-23 12:11:29.000 143 33436.21 317.47 2347.10 37.32 2011-05-23 12:11:30.000 143 33436.24 317.51 2347.04 37.32 2011-05-23 12:11:31.000 143 33436.34 317.48 2346.98 37.32 2011-05-23 12:11:32.000 143 33436.21 317.45 2347.00 37.32 2011-05-23 12:11:33.000 143 33436.17 317.51 2347.05 37.32 2011-05-23 12:11:34.000 143 33436.35 317.53 2347.02 37.32 2011-05-23 12:11:35.000 143 33436.30 317.51 2347.00 37.32 2011-05-23 12:11:36.000 143 33436.28 317.51 2347.01 37.32 2011-05-23 12:11:37.000 143 33436.36 317.52 2346.92 37.32 2011-05-23 12:11:38.000 143 33436.25 317.50 2346.94 37.32 2011-05-23 12:11:39.000 143 33436.35 317.50 2346.93 37.32 2011-05-23 12:11:40.000 143 33436.30 317.49 2347.01 37.32 2011-05-23 12:11:41.000 143 33436.27 317.49 2346.95 37.32 2011-05-23 12:11:42.000 143 33436.37 317.49 2346.97 37.32 2011-05-23 12:11:43.000 143 33436.38 317.49 2346.97 37.32 2011-05-23 12:11:44.000 143 33436.41 317.50 2346.93 37.32 2011-05-23 12:11:45.000 143 33436.41 317.52 2346.96 37.32 2011-05-23 12:11:46.000 143 33436.37 317.51 2346.92 37.32 2011-05-23 12:11:47.000 143 33436.29 317.47 2346.87 37.32 2011-05-23 12:11:48.000 143 33436.40 317.50 2346.83 37.32 2011-05-23 12:11:49.000 143 33436.36 317.52 2346.80 37.32 2011-05-23 12:11:50.000 143 33436.39 317.54 2346.82 37.32 2011-05-23 12:11:51.000 143 33436.30 317.48 2346.93 37.32 2011-05-23 12:11:52.000 143 33436.38 317.51 2346.89 37.32 2011-05-23 12:11:53.000 143 33436.35 317.52 2346.91 37.32 2011-05-23 12:11:54.000 143 33436.35 317.51 2346.90 37.32 2011-05-23 12:11:55.000 143 33436.43 317.50 2346.92 37.32 2011-05-23 12:11:56.000 143 33436.43 317.52 2346.91 37.32 2011-05-23 12:11:57.000 143 33436.42 317.52 2346.93 37.32 2011-05-23 12:11:58.000 143 33436.45 317.51 2346.89 37.32 2011-05-23 12:11:59.000 143 33436.35 317.49 2346.82 37.32 2011-05-23 12:12:00.000 143 33436.50 317.54 2346.88 37.32 2011-05-23 12:12:01.000 143 33436.57 317.56 2346.89 37.32 2011-05-23 12:12:02.000 143 33436.53 317.55 2346.88 37.32 2011-05-23 12:12:03.000 143 33436.55 317.53 2346.92 37.32 2011-05-23 12:12:04.000 143 33436.61 317.52 2346.91 37.32 2011-05-23 12:12:05.000 143 33436.62 317.52 2346.89 37.32 2011-05-23 12:12:06.000 143 33436.61 317.47 2346.80 37.32 2011-05-23 12:12:07.000 143 33436.54 317.52 2346.91 37.32 2011-05-23 12:12:08.000 143 33436.62 317.48 2346.88 37.32 2011-05-23 12:12:09.000 143 33436.68 317.50 2346.89 37.32 2011-05-23 12:12:10.000 143 33436.65 317.54 2346.88 37.32 2011-05-23 12:12:11.000 143 33436.75 317.50 2346.86 37.32 2011-05-23 12:12:12.000 143 33436.73 317.47 2346.88 37.32 2011-05-23 12:12:13.000 143 33436.76 317.47 2346.85 37.32 2011-05-23 12:12:14.000 143 33436.76 317.48 2346.78 37.32 2011-05-23 12:12:15.000 143 33436.78 317.47 2346.82 37.32 2011-05-23 12:12:16.000 143 33436.77 317.52 2346.95 37.32 2011-05-23 12:12:17.000 143 33436.88 317.47 2346.84 37.32 2011-05-23 12:12:18.000 143 33436.76 317.47 2346.81 37.32 2011-05-23 12:12:19.000 143 33436.80 317.46 2346.66 37.32 2011-05-23 12:12:20.000 143 33436.80 317.47 2346.81 37.32 2011-05-23 12:12:21.000 143 33436.74 317.51 2346.78 37.32 2011-05-23 12:12:22.000 143 33436.82 317.51 2346.81 37.32 2011-05-23 12:12:23.000 143 33436.88 317.50 2346.77 37.32 2011-05-23 12:12:24.000 143 33436.85 317.45 2346.80 37.32 2011-05-23 12:12:25.000 143 33436.80 317.44 2346.83 37.32 2011-05-23 12:12:26.000 143 33436.93 317.49 2346.69 37.32 2011-05-23 12:12:27.000 143 33436.87 317.47 2346.73 37.32 2011-05-23 12:12:28.000 143 33436.86 317.51 2346.74 37.32 2011-05-23 12:12:29.000 143 33436.82 317.51 2346.64 37.32 2011-05-23 12:12:30.000 143 33436.90 317.48 2346.72 37.32 2011-05-23 12:12:31.000 143 33436.85 317.49 2346.73 37.32 2011-05-23 12:12:32.000 143 33436.82 317.44 2346.74 37.32 2011-05-23 12:12:33.000 143 33436.83 317.44 2346.70 37.32 2011-05-23 12:12:34.000 143 33436.82 317.48 2346.73 37.32 2011-05-23 12:12:35.000 143 33436.85 317.51 2346.80 37.32 2011-05-23 12:12:36.000 143 33436.77 317.48 2346.76 37.32 2011-05-23 12:12:37.000 143 33436.92 317.52 2346.69 37.32 2011-05-23 12:12:38.000 143 33436.97 317.48 2346.76 37.32 2011-05-23 12:12:39.000 143 33436.91 317.48 2346.75 37.32 2011-05-23 12:12:40.000 143 33436.86 317.51 2346.67 37.32 2011-05-23 12:12:41.000 143 33436.86 317.54 2346.73 37.32 2011-05-23 12:12:42.000 143 33436.90 317.53 2346.58 37.32 2011-05-23 12:12:43.000 143 33436.79 317.53 2346.73 37.32 2011-05-23 12:12:44.000 143 33436.93 317.52 2346.76 37.32 2011-05-23 12:12:45.000 143 33436.91 317.56 2346.69 37.32 2011-05-23 12:12:46.000 143 33436.93 317.55 2346.73 37.32 2011-05-23 12:12:47.000 143 33436.93 317.56 2346.68 37.32 2011-05-23 12:12:48.000 143 33436.95 317.53 2346.77 37.32 2011-05-23 12:12:49.000 143 33436.78 317.52 2346.74 37.32 2011-05-23 12:12:50.000 143 33436.89 317.55 2346.71 37.32 2011-05-23 12:12:51.000 143 33436.86 317.50 2346.68 37.32 2011-05-23 12:12:52.000 143 33436.96 317.54 2346.76 37.32 2011-05-23 12:12:53.000 143 33436.95 317.53 2346.69 37.32 2011-05-23 12:12:54.000 143 33436.91 317.53 2346.69 37.32 2011-05-23 12:12:55.000 143 33436.89 317.59 2346.74 37.32 2011-05-23 12:12:56.000 143 33436.92 317.53 2346.75 37.32 2011-05-23 12:12:57.000 143 33436.91 317.51 2346.73 37.32 2011-05-23 12:12:58.000 143 33436.93 317.53 2346.77 37.32 2011-05-23 12:12:59.000 143 33436.87 317.56 2346.71 37.32 2011-05-23 12:13:00.000 143 33436.96 317.55 2346.76 37.32 2011-05-23 12:13:01.000 143 33436.86 317.57 2346.73 37.32 2011-05-23 12:13:02.000 143 33437.02 317.55 2346.71 37.32 2011-05-23 12:13:03.000 143 33436.92 317.53 2346.76 37.32 2011-05-23 12:13:04.000 143 33436.90 317.56 2346.78 37.32 2011-05-23 12:13:05.000 143 33436.90 317.53 2346.77 37.32 2011-05-23 12:13:06.000 143 33436.80 317.58 2346.78 37.32 2011-05-23 12:13:07.000 143 33436.88 317.58 2346.72 37.32 2011-05-23 12:13:08.000 143 33436.85 317.56 2346.75 37.32 2011-05-23 12:13:09.000 143 33436.88 317.58 2346.77 37.32 2011-05-23 12:13:10.000 143 33436.88 317.59 2346.83 37.32 2011-05-23 12:13:11.000 143 33436.86 317.58 2346.71 37.32 2011-05-23 12:13:12.000 143 33436.80 317.63 2346.72 37.32 2011-05-23 12:13:13.000 143 33436.92 317.63 2346.77 37.32 2011-05-23 12:13:14.000 143 33436.81 317.63 2346.78 37.32 2011-05-23 12:13:15.000 143 33436.89 317.63 2346.80 37.32 2011-05-23 12:13:16.000 143 33436.89 317.58 2346.82 37.32 2011-05-23 12:13:17.000 143 33436.89 317.60 2346.82 37.32 2011-05-23 12:13:18.000 143 33436.81 317.58 2346.78 37.32 2011-05-23 12:13:19.000 143 33436.82 317.63 2346.70 37.32 2011-05-23 12:13:20.000 143 33436.92 317.61 2346.77 37.32 2011-05-23 12:13:21.000 143 33436.89 317.61 2346.82 37.32 2011-05-23 12:13:22.000 143 33436.82 317.61 2346.75 37.32 2011-05-23 12:13:23.000 143 33436.92 317.64 2346.83 37.32 2011-05-23 12:13:24.000 143 33436.93 317.62 2346.83 37.32 2011-05-23 12:13:25.000 143 33436.86 317.61 2346.74 37.32 2011-05-23 12:13:26.000 143 33436.98 317.66 2346.82 37.32 2011-05-23 12:13:27.000 143 33437.02 317.61 2346.80 37.32 2011-05-23 12:13:28.000 143 33436.93 317.66 2346.79 37.32 2011-05-23 12:13:29.000 143 33436.92 317.61 2346.68 37.32 2011-05-23 12:13:30.000 143 33436.95 317.63 2346.72 37.32 2011-05-23 12:13:31.000 143 33436.85 317.64 2346.80 37.32 2011-05-23 12:13:32.000 143 33436.98 317.67 2346.80 37.32 2011-05-23 12:13:33.000 143 33436.96 317.69 2346.81 37.32 2011-05-23 12:13:34.000 143 33436.96 317.68 2346.85 37.32 2011-05-23 12:13:35.000 143 33436.90 317.65 2346.74 37.32 2011-05-23 12:13:36.000 143 33436.98 317.68 2346.73 37.32 2011-05-23 12:13:37.000 143 33437.01 317.63 2346.79 37.32 2011-05-23 12:13:38.000 143 33436.90 317.66 2346.71 37.32 2011-05-23 12:13:39.000 143 33436.95 317.64 2346.76 37.32 2011-05-23 12:13:40.000 143 33436.95 317.67 2346.83 37.32 2011-05-23 12:13:41.000 143 33437.05 317.67 2346.79 37.32 2011-05-23 12:13:42.000 143 33436.85 317.66 2346.76 37.32 2011-05-23 12:13:43.000 143 33436.92 317.67 2346.82 37.32 2011-05-23 12:13:44.000 143 33437.02 317.64 2346.80 37.32 2011-05-23 12:13:45.000 143 33436.96 317.65 2346.76 37.32 2011-05-23 12:13:46.000 143 33437.00 317.66 2346.71 37.32 2011-05-23 12:13:47.000 143 33436.93 317.68 2346.83 37.32 2011-05-23 12:13:48.000 143 33437.02 317.66 2346.84 37.32 2011-05-23 12:13:49.000 143 33436.95 317.69 2346.82 37.32 2011-05-23 12:13:50.000 143 33436.94 317.66 2346.79 37.32 2011-05-23 12:13:51.000 143 33437.02 317.67 2346.79 37.32 2011-05-23 12:13:52.000 143 33437.02 317.67 2346.80 37.32 2011-05-23 12:13:53.000 143 33436.98 317.63 2346.91 37.32 2011-05-23 12:13:54.000 143 33437.08 317.67 2346.81 37.32 2011-05-23 12:13:55.000 143 33437.07 317.62 2346.79 37.32 2011-05-23 12:13:56.000 143 33436.96 317.66 2346.78 37.32 2011-05-23 12:13:57.000 143 33437.00 317.63 2346.79 37.32 2011-05-23 12:13:58.000 143 33437.02 317.66 2346.76 37.32 2011-05-23 12:13:59.000 143 33437.09 317.64 2346.81 37.32 2011-05-23 12:14:00.000 143 33437.14 317.67 2346.80 37.32 2011-05-23 12:14:01.000 143 33437.01 317.63 2346.74 37.32 2011-05-23 12:14:02.000 143 33437.00 317.63 2346.71 37.32 2011-05-23 12:14:03.000 143 33436.93 317.62 2346.70 37.32 2011-05-23 12:14:04.000 143 33437.00 317.63 2346.79 37.32 2011-05-23 12:14:05.000 143 33437.05 317.58 2346.75 37.32 2011-05-23 12:14:06.000 143 33437.03 317.61 2346.77 37.32 2011-05-23 12:14:07.000 143 33437.08 317.59 2346.79 37.32 2011-05-23 12:14:08.000 143 33437.11 317.60 2346.80 37.32 2011-05-23 12:14:09.000 143 33437.00 317.57 2346.84 37.32 2011-05-23 12:14:10.000 143 33437.20 317.55 2346.80 37.32 2011-05-23 12:14:11.000 143 33437.13 317.59 2346.76 37.32 2011-05-23 12:14:12.000 143 33437.13 317.59 2346.82 37.32 2011-05-23 12:14:13.000 143 33437.15 317.61 2346.71 37.32 2011-05-23 12:14:14.000 143 33437.23 317.56 2346.75 37.32 2011-05-23 12:14:15.000 143 33437.22 317.57 2346.79 37.32 2011-05-23 12:14:16.000 143 33437.27 317.54 2346.79 37.32 2011-05-23 12:14:17.000 143 33437.25 317.55 2346.82 37.32 2011-05-23 12:14:18.000 143 33437.21 317.54 2346.78 37.32 2011-05-23 12:14:19.000 143 33437.28 317.58 2346.74 37.32 2011-05-23 12:14:20.000 143 33437.32 317.57 2346.78 37.32 2011-05-23 12:14:21.000 143 33437.19 317.54 2346.82 37.32 2011-05-23 12:14:22.000 143 33437.35 317.58 2346.79 37.32 2011-05-23 12:14:23.000 143 33437.35 317.51 2346.84 37.32 2011-05-23 12:14:24.000 143 33437.32 317.51 2346.74 37.32 2011-05-23 12:14:25.000 143 33437.30 317.53 2346.77 37.32 2011-05-23 12:14:26.000 143 33437.36 317.52 2346.74 37.32 2011-05-23 12:14:27.000 143 33437.39 317.47 2346.74 37.32 2011-05-23 12:14:28.000 143 33437.38 317.52 2346.76 37.32 2011-05-23 12:14:29.000 143 33437.41 317.55 2346.72 37.32 2011-05-23 12:14:30.000 143 33437.42 317.53 2346.73 37.32 2011-05-23 12:14:31.000 143 33437.42 317.51 2346.70 37.32 2011-05-23 12:14:32.000 143 33437.38 317.52 2346.73 37.32 2011-05-23 12:14:33.000 143 33437.44 317.56 2346.77 37.32 2011-05-23 12:14:34.000 143 33437.41 317.55 2346.64 37.32 2011-05-23 12:14:35.000 143 33437.42 317.48 2346.70 37.32 2011-05-23 12:14:36.000 143 33437.45 317.50 2346.76 37.32 2011-05-23 12:14:37.000 143 33437.35 317.54 2346.66 37.32 2011-05-23 12:14:38.000 143 33437.53 317.51 2346.74 37.32 2011-05-23 12:14:39.000 143 33437.52 317.50 2346.75 37.32 2011-05-23 12:14:40.000 143 33437.48 317.55 2346.58 37.32 2011-05-23 12:14:41.000 143 33437.44 317.54 2346.71 37.32 2011-05-23 12:14:42.000 143 33437.47 317.53 2346.71 37.32 2011-05-23 12:14:43.000 143 33437.40 317.54 2346.62 37.32 2011-05-23 12:14:44.000 143 33437.49 317.55 2346.64 37.32 2011-05-23 12:14:45.000 143 33437.46 317.51 2346.62 37.32 2011-05-23 12:14:46.000 143 33437.54 317.56 2346.68 37.32 2011-05-23 12:14:47.000 143 33437.52 317.55 2346.69 37.32 2011-05-23 12:14:48.000 143 33437.54 317.55 2346.66 37.32 2011-05-23 12:14:49.000 143 33437.48 317.54 2346.64 37.32 2011-05-23 12:14:50.000 143 33437.56 317.54 2346.67 37.32 2011-05-23 12:14:51.000 143 33437.60 317.52 2346.71 37.32 2011-05-23 12:14:52.000 143 33437.54 317.55 2346.74 37.32 2011-05-23 12:14:53.000 143 33437.60 317.57 2346.66 37.32 2011-05-23 12:14:54.000 143 33437.65 317.55 2346.71 37.32 2011-05-23 12:14:55.000 143 33437.54 317.58 2346.70 37.32 2011-05-23 12:14:56.000 143 33437.61 317.55 2346.63 37.32 2011-05-23 12:14:57.000 143 33437.66 317.55 2346.67 37.32 2011-05-23 12:14:58.000 143 33437.70 317.54 2346.67 37.32 2011-05-23 12:14:59.000 143 33437.74 317.55 2346.65 37.32 2011-05-23 12:15:00.000 143 33437.71 317.54 2346.71 37.32 2011-05-23 12:15:01.000 143 33437.72 317.58 2346.66 37.32 2011-05-23 12:15:02.000 143 33437.69 317.54 2346.64 37.32 2011-05-23 12:15:03.000 143 33437.70 317.55 2346.62 37.32 2011-05-23 12:15:04.000 143 33437.81 317.54 2346.64 37.32 2011-05-23 12:15:05.000 143 33437.80 317.56 2346.63 37.32 2011-05-23 12:15:06.000 143 33437.69 317.57 2346.61 37.32 2011-05-23 12:15:07.000 143 33437.88 317.50 2346.70 37.32 2011-05-23 12:15:08.000 143 33437.72 317.50 2346.61 37.32 2011-05-23 12:15:09.000 143 33437.82 317.49 2346.61 37.32 2011-05-23 12:15:10.000 143 33437.98 317.50 2346.64 37.32 2011-05-23 12:15:11.000 143 33437.91 317.49 2346.68 37.32 2011-05-23 12:15:12.000 143 33437.82 317.47 2346.69 37.32 2011-05-23 12:15:13.000 143 33437.94 317.47 2346.56 37.32 2011-05-23 12:15:14.000 143 33437.88 317.50 2346.59 37.32 2011-05-23 12:15:15.000 143 33437.87 317.49 2346.62 37.32 2011-05-23 12:15:16.000 143 33437.85 317.50 2346.59 37.32 2011-05-23 12:15:17.000 143 33437.87 317.50 2346.59 37.32 2011-05-23 12:15:18.000 143 33437.90 317.49 2346.58 37.32 2011-05-23 12:15:19.000 143 33437.92 317.49 2346.58 37.32 2011-05-23 12:15:20.000 143 33437.91 317.53 2346.58 37.32 2011-05-23 12:15:21.000 143 33437.92 317.49 2346.54 37.32 2011-05-23 12:15:22.000 143 33437.95 317.50 2346.53 37.32 2011-05-23 12:15:23.000 143 33437.93 317.50 2346.60 37.32 2011-05-23 12:15:24.000 143 33437.89 317.47 2346.56 37.32 2011-05-23 12:15:25.000 143 33438.00 317.56 2346.52 37.32 2011-05-23 12:15:26.000 143 33437.94 317.52 2346.54 37.32 2011-05-23 12:15:27.000 143 33437.97 317.52 2346.48 37.32 2011-05-23 12:15:28.000 143 33437.97 317.52 2346.46 37.32 2011-05-23 12:15:29.000 143 33437.90 317.50 2346.51 37.32 2011-05-23 12:15:30.000 143 33437.89 317.54 2346.56 37.32 2011-05-23 12:15:31.000 143 33437.98 317.52 2346.55 37.32 2011-05-23 12:15:32.000 143 33437.93 317.53 2346.57 37.32 2011-05-23 12:15:33.000 143 33437.90 317.51 2346.62 37.32 2011-05-23 12:15:34.000 143 33437.95 317.56 2346.61 37.32 2011-05-23 12:15:35.000 143 33438.06 317.49 2346.60 37.32 2011-05-23 12:15:36.000 143 33438.04 317.54 2346.62 37.32 2011-05-23 12:15:37.000 143 33438.04 317.53 2346.58 37.32 2011-05-23 12:15:38.000 143 33438.00 317.55 2346.55 37.32 2011-05-23 12:15:39.000 143 33438.00 317.52 2346.53 37.32 2011-05-23 12:15:40.000 143 33438.02 317.56 2346.51 37.32 2011-05-23 12:15:41.000 143 33438.06 317.53 2346.50 37.32 2011-05-23 12:15:42.000 143 33438.10 317.57 2346.55 37.32 2011-05-23 12:15:43.000 143 33438.08 317.56 2346.55 37.32 2011-05-23 12:15:44.000 143 33438.06 317.51 2346.53 37.32 2011-05-23 12:15:45.000 143 33438.10 317.50 2346.59 37.32 2011-05-23 12:15:46.000 143 33438.06 317.53 2346.51 37.32 2011-05-23 12:15:47.000 143 33438.08 317.51 2346.61 37.32 2011-05-23 12:15:48.000 143 33438.08 317.54 2346.55 37.32 2011-05-23 12:15:49.000 143 33438.04 317.53 2346.51 37.32 2011-05-23 12:15:50.000 143 33438.13 317.48 2346.46 37.32 2011-05-23 12:15:51.000 143 33438.14 317.47 2346.47 37.32 2011-05-23 12:15:52.000 143 33438.12 317.55 2346.53 37.32 2011-05-23 12:15:53.000 143 33438.06 317.51 2346.48 37.32 2011-05-23 12:15:54.000 143 33438.02 317.50 2346.49 37.32 2011-05-23 12:15:55.000 143 33438.10 317.52 2346.53 37.32 2011-05-23 12:15:56.000 143 33438.12 317.51 2346.49 37.32 2011-05-23 12:15:57.000 143 33438.10 317.52 2346.49 37.32 2011-05-23 12:15:58.000 143 33438.08 317.54 2346.48 37.32 2011-05-23 12:15:59.000 143 33438.03 317.54 2346.52 37.32 2011-05-23 12:16:00.000 143 33438.13 317.54 2346.54 37.32 2011-05-23 12:16:01.000 143 33438.07 317.53 2346.52 37.32 2011-05-23 12:16:02.000 143 33438.16 317.51 2346.58 37.32 2011-05-23 12:16:03.000 143 33438.06 317.44 2346.53 37.32 2011-05-23 12:16:04.000 143 33438.10 317.49 2346.61 37.32 2011-05-23 12:16:05.000 143 33438.12 317.51 2346.60 37.32 2011-05-23 12:16:06.000 143 33438.09 317.51 2346.65 37.32 2011-05-23 12:16:07.000 143 33438.12 317.51 2346.52 37.32 2011-05-23 12:16:08.000 143 33438.14 317.52 2346.57 37.32 2011-05-23 12:16:09.000 143 33438.11 317.53 2346.58 37.32 2011-05-23 12:16:10.000 143 33438.19 317.54 2346.55 37.31 2011-05-23 12:16:11.000 143 33438.17 317.56 2346.58 37.31 2011-05-23 12:16:12.000 143 33438.10 317.52 2346.49 37.32 2011-05-23 12:16:13.000 143 33438.19 317.56 2346.52 37.32 2011-05-23 12:16:14.000 143 33438.16 317.52 2346.56 37.31 2011-05-23 12:16:15.000 143 33438.19 317.51 2346.61 37.31 2011-05-23 12:16:16.000 143 33438.16 317.53 2346.52 37.32 2011-05-23 12:16:17.000 143 33438.16 317.52 2346.55 37.32 2011-05-23 12:16:18.000 143 33438.19 317.50 2346.57 37.32 2011-05-23 12:16:19.000 143 33438.18 317.48 2346.55 37.32 2011-05-23 12:16:20.000 143 33438.13 317.51 2346.61 37.31 2011-05-23 12:16:21.000 143 33438.18 317.47 2346.62 37.31 2011-05-23 12:16:22.000 143 33438.11 317.54 2346.55 37.32 2011-05-23 12:16:23.000 143 33438.22 317.53 2346.58 37.31 2011-05-23 12:16:24.000 143 33438.20 317.52 2346.58 37.31 2011-05-23 12:16:25.000 143 33438.20 317.51 2346.55 37.31 2011-05-23 12:16:26.000 143 33438.06 317.50 2346.52 37.31 2011-05-23 12:16:27.000 143 33438.17 317.52 2346.57 37.31 2011-05-23 12:16:28.000 143 33438.20 317.51 2346.56 37.31 2011-05-23 12:16:29.000 143 33438.11 317.54 2346.58 37.31 2011-05-23 12:16:30.000 143 33438.18 317.55 2346.57 37.31 2011-05-23 12:16:31.000 143 33438.18 317.57 2346.61 37.31 2011-05-23 12:16:32.000 143 33438.13 317.52 2346.55 37.31 2011-05-23 12:16:33.000 143 33438.18 317.53 2346.59 37.31 2011-05-23 12:16:34.000 143 33438.21 317.57 2346.58 37.31 2011-05-23 12:16:35.000 143 33438.29 317.58 2346.57 37.31 2011-05-23 12:16:36.000 143 33438.30 317.54 2346.67 37.31 2011-05-23 12:16:37.000 143 33438.18 317.53 2346.56 37.31 2011-05-23 12:16:38.000 143 33438.18 317.55 2346.61 37.31 2011-05-23 12:16:39.000 143 33438.18 317.55 2346.54 37.31 2011-05-23 12:16:40.000 143 33438.28 317.54 2346.56 37.31 2011-05-23 12:16:41.000 143 33438.21 317.56 2346.54 37.31 2011-05-23 12:16:42.000 143 33438.16 317.53 2346.60 37.31 2011-05-23 12:16:43.000 143 33438.22 317.50 2346.54 37.31 2011-05-23 12:16:44.000 143 33438.27 317.52 2346.55 37.31 2011-05-23 12:16:45.000 143 33438.24 317.51 2346.65 37.31 2011-05-23 12:16:46.000 143 33438.31 317.48 2346.65 37.31 2011-05-23 12:16:47.000 143 33438.26 317.48 2346.53 37.31 2011-05-23 12:16:48.000 143 33438.32 317.52 2346.54 37.31 2011-05-23 12:16:49.000 143 33438.32 317.47 2346.62 37.31 2011-05-23 12:16:50.000 143 33438.31 317.51 2346.60 37.31 2011-05-23 12:16:51.000 143 33438.27 317.48 2346.57 37.31 2011-05-23 12:16:52.000 143 33438.35 317.42 2346.53 37.31 2011-05-23 12:16:53.000 143 33438.28 317.48 2346.53 37.31 2011-05-23 12:16:54.000 143 33438.34 317.42 2346.57 37.31 2011-05-23 12:16:55.000 143 33438.33 317.42 2346.53 37.31 2011-05-23 12:16:56.000 143 33438.31 317.46 2346.53 37.31 2011-05-23 12:16:57.000 143 33438.34 317.48 2346.52 37.31 2011-05-23 12:16:58.000 143 33438.31 317.44 2346.49 37.31 2011-05-23 12:16:59.000 143 33438.34 317.43 2346.55 37.31 2011-05-23 12:17:00.000 143 33438.36 317.41 2346.50 37.31 2011-05-23 12:17:01.000 143 33438.40 317.50 2346.51 37.31 2011-05-23 12:17:02.000 143 33438.33 317.43 2346.53 37.31 2011-05-23 12:17:03.000 143 33438.38 317.40 2346.51 37.31 2011-05-23 12:17:04.000 143 33438.36 317.48 2346.55 37.31 2011-05-23 12:17:05.000 143 33438.32 317.41 2346.53 37.31 2011-05-23 12:17:06.000 143 33438.42 317.40 2346.48 37.31 2011-05-23 12:17:07.000 143 33438.34 317.45 2346.57 37.31 2011-05-23 12:17:08.000 143 33438.45 317.44 2346.58 37.31 2011-05-23 12:17:09.000 143 33438.44 317.43 2346.48 37.31 2011-05-23 12:17:10.000 143 33438.42 317.41 2346.55 37.31 2011-05-23 12:17:11.000 143 33438.42 317.44 2346.57 37.31 2011-05-23 12:17:12.000 143 33438.43 317.42 2346.52 37.31 2011-05-23 12:17:13.000 143 33438.45 317.44 2346.59 37.31 2011-05-23 12:17:14.000 143 33438.46 317.46 2346.51 37.31 2011-05-23 12:17:15.000 143 33438.44 317.46 2346.45 37.31 2011-05-23 12:17:16.000 143 33438.38 317.43 2346.51 37.31 2011-05-23 12:17:17.000 143 33438.49 317.44 2346.49 37.31 2011-05-23 12:17:18.000 143 33438.50 317.39 2346.49 37.31 2011-05-23 12:17:19.000 143 33438.44 317.40 2346.51 37.31 2011-05-23 12:17:20.000 143 33438.40 317.41 2346.52 37.31 2011-05-23 12:17:21.000 143 33438.49 317.38 2346.45 37.31 2011-05-23 12:17:22.000 143 33438.45 317.40 2346.47 37.31 2011-05-23 12:17:23.000 143 33438.46 317.40 2346.51 37.31 2011-05-23 12:17:24.000 143 33438.46 317.40 2346.41 37.31 2011-05-23 12:17:25.000 143 33438.46 317.38 2346.58 37.31 2011-05-23 12:17:26.000 143 33438.39 317.39 2346.48 37.31 2011-05-23 12:17:27.000 143 33438.45 317.37 2346.43 37.31 2011-05-23 12:17:28.000 143 33438.46 317.39 2346.36 37.31 2011-05-23 12:17:29.000 143 33438.45 317.42 2346.45 37.31 2011-05-23 12:17:30.000 143 33438.45 317.38 2346.47 37.31 2011-05-23 12:17:31.000 143 33438.43 317.32 2346.32 37.31 2011-05-23 12:17:32.000 143 33438.41 317.36 2346.58 37.31 2011-05-23 12:17:33.000 143 33438.35 317.35 2346.53 37.31 2011-05-23 12:17:34.000 143 33438.46 317.36 2346.45 37.31 2011-05-23 12:17:35.000 143 33438.43 317.40 2346.54 37.31 2011-05-23 12:17:36.000 143 33438.33 317.39 2346.45 37.31 2011-05-23 12:17:37.000 143 33438.38 317.41 2346.45 37.31 2011-05-23 12:17:38.000 143 33438.38 317.40 2346.48 37.31 2011-05-23 12:17:39.000 143 33438.44 317.38 2346.41 37.31 2011-05-23 12:17:40.000 143 33438.48 317.41 2346.48 37.31 2011-05-23 12:17:41.000 143 33438.30 317.37 2346.42 37.31 2011-05-23 12:17:42.000 143 33438.35 317.43 2346.56 37.31 2011-05-23 12:17:43.000 143 33438.38 317.38 2346.40 37.31 2011-05-23 12:17:44.000 143 33438.46 317.40 2346.50 37.31 2011-05-23 12:17:45.000 143 33438.41 317.35 2346.43 37.31 2011-05-23 12:17:46.000 143 33438.44 317.42 2346.44 37.31 2011-05-23 12:17:47.000 143 33438.43 317.42 2346.48 37.31 2011-05-23 12:17:48.000 143 33438.37 317.39 2346.42 37.31 2011-05-23 12:17:49.000 143 33438.36 317.42 2346.47 37.31 2011-05-23 12:17:50.000 143 33438.38 317.39 2346.54 37.31 2011-05-23 12:17:51.000 143 33438.44 317.37 2346.49 37.31 2011-05-23 12:17:52.000 143 33438.35 317.36 2346.49 37.31 2011-05-23 12:17:53.000 143 33438.34 317.37 2346.43 37.31 2011-05-23 12:17:54.000 143 33438.43 317.37 2346.47 37.31 2011-05-23 12:17:55.000 143 33438.22 317.38 2346.52 37.31 2011-05-23 12:17:56.000 143 33438.40 317.38 2346.44 37.31 2011-05-23 12:17:57.000 143 33438.32 317.35 2346.48 37.31 2011-05-23 12:17:58.000 143 33438.32 317.38 2346.45 37.31 2011-05-23 12:17:59.000 143 33438.40 317.34 2346.57 37.31 2011-05-23 12:18:00.000 143 33438.40 317.39 2346.49 37.31 2011-05-23 12:18:01.000 143 33438.32 317.38 2346.45 37.31 2011-05-23 12:18:02.000 143 33438.36 317.39 2346.51 37.31 2011-05-23 12:18:03.000 143 33438.28 317.38 2346.46 37.31 2011-05-23 12:18:04.000 143 33438.38 317.39 2346.48 37.31 2011-05-23 12:18:05.000 143 33438.30 317.35 2346.43 37.31 2011-05-23 12:18:06.000 143 33438.26 317.35 2346.48 37.31 2011-05-23 12:18:07.000 143 33438.25 317.38 2346.51 37.31 2011-05-23 12:18:08.000 143 33438.28 317.38 2346.45 37.31 2011-05-23 12:18:09.000 143 33438.34 317.35 2346.45 37.31 2011-05-23 12:18:10.000 143 33438.28 317.34 2346.51 37.31 2011-05-23 12:18:11.000 143 33438.26 317.42 2346.61 37.31 2011-05-23 12:18:12.000 143 33438.22 317.40 2346.57 37.31 2011-05-23 12:18:13.000 143 33438.19 317.38 2346.57 37.31 2011-05-23 12:18:14.000 143 33438.29 317.41 2346.43 37.31 2011-05-23 12:18:15.000 143 33438.31 317.32 2346.43 37.31 2011-05-23 12:18:16.000 143 33438.22 317.39 2346.52 37.31 2011-05-23 12:18:17.000 143 33438.25 317.35 2346.47 37.31 2011-05-23 12:18:18.000 143 33438.30 317.40 2346.57 37.31 2011-05-23 12:18:19.000 143 33438.19 317.36 2346.50 37.31 2011-05-23 12:18:20.000 143 33438.25 317.36 2346.46 37.31 2011-05-23 12:18:21.000 143 33438.17 317.33 2346.43 37.31 2011-05-23 12:18:22.000 143 33438.23 317.40 2346.61 37.31 2011-05-23 12:18:23.000 143 33438.22 317.38 2346.48 37.31 2011-05-23 12:18:24.000 143 33438.23 317.38 2346.50 37.31 2011-05-23 12:18:25.000 143 33438.25 317.38 2346.57 37.31 2011-05-23 12:18:26.000 143 33438.19 317.35 2346.43 37.31 2011-05-23 12:18:27.000 143 33438.22 317.35 2346.49 37.31 2011-05-23 12:18:28.000 143 33438.22 317.39 2346.51 37.31 2011-05-23 12:18:29.000 143 33438.18 317.38 2346.53 37.31 2011-05-23 12:18:30.000 143 33438.19 317.41 2346.43 37.31 2011-05-23 12:18:31.000 143 33438.18 317.36 2346.58 37.31 2011-05-23 12:18:32.000 143 33438.10 317.41 2346.49 37.31 2011-05-23 12:18:33.000 143 33438.15 317.38 2346.52 37.31 2011-05-23 12:18:34.000 143 33438.11 317.37 2346.45 37.31 2011-05-23 12:18:35.000 143 33438.18 317.40 2346.58 37.31 2011-05-23 12:18:36.000 143 33438.20 317.38 2346.52 37.31 2011-05-23 12:18:37.000 143 33437.99 317.41 2346.53 37.31 2011-05-23 12:18:38.000 143 33438.06 317.37 2346.52 37.31 2011-05-23 12:18:39.000 143 33438.00 317.36 2346.55 37.31 2011-05-23 12:18:40.000 143 33437.96 317.36 2346.58 37.31 2011-05-23 12:18:41.000 143 33438.03 317.39 2346.57 37.31 2011-05-23 12:18:42.000 143 33437.99 317.39 2346.53 37.31 2011-05-23 12:18:43.000 143 33437.82 317.37 2346.59 37.31 2011-05-23 12:18:44.000 143 33438.00 317.38 2346.58 37.31 2011-05-23 12:18:45.000 143 33437.94 317.42 2346.60 37.31 2011-05-23 12:18:46.000 143 33437.94 317.41 2346.62 37.31 2011-05-23 12:18:47.000 143 33438.04 317.39 2346.59 37.31 2011-05-23 12:18:48.000 143 33437.97 317.36 2346.64 37.31 2011-05-23 12:18:49.000 143 33437.85 317.42 2346.66 37.31 2011-05-23 12:18:50.000 143 33437.88 317.35 2346.66 37.31 2011-05-23 12:18:51.000 143 33437.81 317.36 2346.59 37.31 2011-05-23 12:18:52.000 143 33437.86 317.39 2346.57 37.31 2011-05-23 12:18:53.000 143 33437.88 317.39 2346.77 37.31 2011-05-23 12:18:54.000 143 33437.85 317.38 2346.69 37.31 2011-05-23 12:18:55.000 143 33437.89 317.38 2346.69 37.31 2011-05-23 12:18:56.000 143 33437.93 317.39 2346.68 37.31 2011-05-23 12:18:57.000 143 33437.81 317.38 2346.68 37.31 2011-05-23 12:18:58.000 143 33437.77 317.39 2346.65 37.31 2011-05-23 12:18:59.000 143 33437.83 317.42 2346.69 37.31 2011-05-23 12:19:00.000 143 33437.81 317.44 2346.67 37.31 2011-05-23 12:19:01.000 143 33437.68 317.44 2346.76 37.31 2011-05-23 12:19:02.000 143 33437.78 317.48 2346.74 37.31 2011-05-23 12:19:03.000 143 33437.77 317.44 2346.77 37.31 2011-05-23 12:19:04.000 143 33437.75 317.46 2346.78 37.31 2011-05-23 12:19:05.000 143 33437.70 317.44 2346.77 37.31 2011-05-23 12:19:06.000 143 33437.69 317.46 2346.76 37.31 2011-05-23 12:19:07.000 143 33437.60 317.47 2346.76 37.31 2011-05-23 12:19:08.000 143 33437.72 317.52 2346.85 37.31 2011-05-23 12:19:09.000 143 33437.64 317.52 2346.88 37.31 2011-05-23 12:19:10.000 143 33437.67 317.51 2346.84 37.31 2011-05-23 12:19:11.000 143 33437.55 317.50 2346.84 37.31 2011-05-23 12:19:12.000 143 33437.60 317.52 2346.83 37.31 2011-05-23 12:19:13.000 143 33437.66 317.52 2346.77 37.31 2011-05-23 12:19:14.000 143 33437.54 317.48 2346.93 37.31 2011-05-23 12:19:15.000 143 33437.64 317.46 2346.84 37.31 2011-05-23 12:19:16.000 143 33437.57 317.50 2346.93 37.31 2011-05-23 12:19:17.000 143 33437.66 317.49 2346.83 37.31 2011-05-23 12:19:18.000 143 33437.62 317.46 2346.92 37.31 2011-05-23 12:19:19.000 143 33437.62 317.48 2346.91 37.31 2011-05-23 12:19:20.000 143 33437.68 317.55 2346.78 37.31 2011-05-23 12:19:21.000 143 33437.60 317.53 2346.75 37.31 2011-05-23 12:19:22.000 143 33437.54 317.51 2346.88 37.31 2011-05-23 12:19:23.000 143 33437.60 317.49 2346.91 37.31 2011-05-23 12:19:24.000 143 33437.58 317.50 2346.84 37.31 2011-05-23 12:19:25.000 143 33437.54 317.48 2346.91 37.31 2011-05-23 12:19:26.000 143 33437.55 317.49 2346.86 37.31 2011-05-23 12:19:27.000 143 33437.53 317.50 2346.79 37.31 2011-05-23 12:19:28.000 143 33437.60 317.49 2346.93 37.31 2011-05-23 12:19:29.000 143 33437.57 317.47 2346.86 37.31 2011-05-23 12:19:30.000 143 33437.54 317.48 2347.01 37.31 2011-05-23 12:19:31.000 143 33437.58 317.47 2346.98 37.31 2011-05-23 12:19:32.000 143 33437.52 317.49 2346.94 37.31 2011-05-23 12:19:33.000 143 33437.42 317.49 2346.92 37.31 2011-05-23 12:19:34.000 143 33437.46 317.47 2346.96 37.31 2011-05-23 12:19:35.000 143 33437.44 317.48 2346.93 37.31 2011-05-23 12:19:36.000 143 33437.47 317.46 2346.89 37.31 2011-05-23 12:19:37.000 143 33437.31 317.44 2346.92 37.31 2011-05-23 12:19:38.000 143 33437.57 317.48 2346.99 37.31 2011-05-23 12:19:39.000 143 33437.54 317.49 2346.93 37.31 2011-05-23 12:19:40.000 143 33437.44 317.46 2347.01 37.31 2011-05-23 12:19:41.000 143 33437.45 317.49 2346.85 37.31 2011-05-23 12:19:42.000 143 33437.45 317.48 2346.96 37.31 2011-05-23 12:19:43.000 143 33437.43 317.47 2346.96 37.31 2011-05-23 12:19:44.000 143 33437.53 317.50 2347.00 37.31 2011-05-23 12:19:45.000 143 33437.41 317.47 2346.95 37.31 2011-05-23 12:19:46.000 143 33437.39 317.50 2346.93 37.31 2011-05-23 12:19:47.000 143 33437.50 317.48 2346.94 37.31 2011-05-23 12:19:48.000 143 33437.30 317.45 2347.02 37.31 2011-05-23 12:19:49.000 143 33437.53 317.46 2347.00 37.31 2011-05-23 12:19:50.000 143 33437.35 317.47 2346.99 37.31 2011-05-23 12:19:51.000 143 33437.36 317.50 2347.05 37.31 2011-05-23 12:19:52.000 143 33437.41 317.46 2346.97 37.31 2011-05-23 12:19:53.000 143 33437.43 317.44 2346.97 37.31 2011-05-23 12:19:54.000 143 33437.48 317.46 2346.94 37.31 2011-05-23 12:19:55.000 143 33437.45 317.47 2347.07 37.31 2011-05-23 12:19:56.000 143 33437.48 317.41 2347.05 37.31 2011-05-23 12:19:57.000 143 33437.45 317.44 2347.05 37.31 2011-05-23 12:19:58.000 143 33437.42 317.47 2346.91 37.31 2011-05-23 12:19:59.000 143 33437.41 317.42 2346.97 37.31 2011-05-23 12:20:00.000 143 33437.45 317.44 2347.04 37.31 2011-05-23 12:20:01.000 143 33437.39 317.42 2347.02 37.31 2011-05-23 12:20:02.000 143 33437.51 317.44 2346.97 37.31 2011-05-23 12:20:03.000 143 33437.46 317.42 2346.99 37.31 2011-05-23 12:20:04.000 143 33437.45 317.41 2346.91 37.31 2011-05-23 12:20:05.000 143 33437.46 317.46 2347.05 37.31 2011-05-23 12:20:06.000 143 33437.50 317.45 2346.95 37.31 2011-05-23 12:20:07.000 143 33437.42 317.46 2346.97 37.31 2011-05-23 12:20:08.000 143 33437.39 317.42 2347.02 37.31 2011-05-23 12:20:09.000 143 33437.38 317.43 2347.02 37.31 2011-05-23 12:20:10.000 143 33437.38 317.41 2347.08 37.31 2011-05-23 12:20:11.000 143 33437.46 317.42 2346.91 37.31 2011-05-23 12:20:12.000 143 33437.47 317.42 2347.08 37.31 2011-05-23 12:20:13.000 143 33437.54 317.38 2347.03 37.31 2011-05-23 12:20:14.000 143 33437.42 317.37 2347.01 37.31 2011-05-23 12:20:15.000 143 33437.46 317.34 2346.98 37.31 2011-05-23 12:20:16.000 143 33437.36 317.37 2347.05 37.31 2011-05-23 12:20:17.000 143 33437.40 317.39 2347.05 37.31 2011-05-23 12:20:18.000 143 33437.36 317.34 2347.06 37.31 2011-05-23 12:20:19.000 143 33437.48 317.38 2347.02 37.31 2011-05-23 12:20:20.000 143 33437.30 317.39 2346.99 37.31 2011-05-23 12:20:21.000 143 33437.42 317.35 2346.95 37.31 2011-05-23 12:20:22.000 143 33437.38 317.37 2346.98 37.31 2011-05-23 12:20:23.000 143 33437.33 317.34 2347.05 37.31 2011-05-23 12:20:24.000 143 33437.27 317.34 2347.05 37.31 2011-05-23 12:20:25.000 143 33437.39 317.36 2347.01 37.31 2011-05-23 12:20:26.000 143 33437.36 317.38 2346.95 37.31 2011-05-23 12:20:27.000 143 33437.33 317.35 2346.96 37.31 2011-05-23 12:20:28.000 143 33437.32 317.35 2346.94 37.31 2011-05-23 12:20:29.000 143 33437.32 317.38 2346.96 37.31 2011-05-23 12:20:30.000 143 33437.25 317.35 2346.94 37.31 2011-05-23 12:20:31.000 143 33437.35 317.36 2346.86 37.31 2011-05-23 12:20:32.000 143 33437.29 317.38 2346.98 37.31 2011-05-23 12:20:33.000 143 33437.30 317.37 2346.95 37.31 2011-05-23 12:20:34.000 143 33437.32 317.37 2347.06 37.31 2011-05-23 12:20:35.000 143 33437.23 317.41 2347.01 37.31 2011-05-23 12:20:36.000 143 33437.33 317.34 2347.04 37.31 2011-05-23 12:20:37.000 143 33437.35 317.32 2346.96 37.31 2011-05-23 12:20:38.000 143 33437.32 317.40 2346.92 37.31 2011-05-23 12:20:39.000 143 33437.36 317.39 2346.91 37.31 2011-05-23 12:20:40.000 143 33437.35 317.39 2347.01 37.31 2011-05-23 12:20:41.000 143 33437.28 317.39 2347.02 37.31 2011-05-23 12:20:42.000 143 33437.32 317.38 2347.01 37.31 2011-05-23 12:20:43.000 143 33437.25 317.41 2347.03 37.31 2011-05-23 12:20:44.000 143 33437.25 317.39 2346.99 37.31 2011-05-23 12:20:45.000 143 33437.20 317.39 2347.05 37.31 2011-05-23 12:20:46.000 143 33437.23 317.38 2347.08 37.31 2011-05-23 12:20:47.000 143 33437.20 317.38 2347.02 37.31 2011-05-23 12:20:48.000 143 33437.22 317.41 2347.07 37.31 2011-05-23 12:20:49.000 143 33437.16 317.41 2346.99 37.31 2011-05-23 12:20:50.000 143 33437.17 317.47 2346.99 37.31 2011-05-23 12:20:51.000 143 33437.17 317.44 2347.06 37.31 2011-05-23 12:20:52.000 143 33437.10 317.42 2347.03 37.31 2011-05-23 12:20:53.000 143 33437.10 317.43 2347.15 37.31 2011-05-23 12:20:54.000 143 33437.01 317.43 2347.01 37.31 2011-05-23 12:20:55.000 143 33437.17 317.40 2347.04 37.31 2011-05-23 12:20:56.000 143 33436.93 317.38 2346.96 37.31 2011-05-23 12:20:57.000 143 33437.01 317.39 2347.02 37.31 2011-05-23 12:20:58.000 143 33437.05 317.45 2347.11 37.31 2011-05-23 12:20:59.000 143 33437.01 317.42 2347.11 37.31 2011-05-23 12:21:00.000 143 33436.98 317.41 2347.07 37.31 2011-05-23 12:21:01.000 143 33436.96 317.46 2347.07 37.31 2011-05-23 12:21:02.000 143 33436.96 317.42 2347.08 37.31 2011-05-23 12:21:03.000 143 33436.92 317.43 2347.10 37.31 2011-05-23 12:21:04.000 143 33436.97 317.44 2347.05 37.31 2011-05-23 12:21:05.000 143 33436.84 317.46 2347.04 37.31 2011-05-23 12:21:06.000 143 33436.88 317.45 2347.11 37.31 2011-05-23 12:21:07.000 143 33436.91 317.42 2347.14 37.31 2011-05-23 12:21:08.000 143 33436.90 317.43 2347.08 37.31 2011-05-23 12:21:09.000 143 33436.85 317.43 2347.18 37.31 2011-05-23 12:21:10.000 143 33436.90 317.41 2347.23 37.31 2011-05-23 12:21:11.000 143 33436.90 317.46 2347.17 37.31 2011-05-23 12:21:12.000 143 33436.82 317.42 2347.13 37.31 2011-05-23 12:21:13.000 143 33436.88 317.44 2347.20 37.31 2011-05-23 12:21:14.000 143 33436.86 317.43 2347.20 37.31 2011-05-23 12:21:15.000 143 33436.85 317.43 2347.15 37.31 2011-05-23 12:21:16.000 143 33436.88 317.43 2347.20 37.31 2011-05-23 12:21:17.000 143 33436.78 317.44 2347.17 37.31 2011-05-23 12:21:18.000 143 33436.76 317.44 2347.17 37.31 2011-05-23 12:21:19.000 143 33436.86 317.44 2347.18 37.31 2011-05-23 12:21:20.000 143 33436.73 317.42 2347.13 37.31 2011-05-23 12:21:21.000 143 33436.68 317.42 2347.14 37.31 2011-05-23 12:21:22.000 143 33436.79 317.41 2347.16 37.31 2011-05-23 12:21:23.000 143 33436.83 317.41 2347.24 37.31 2011-05-23 12:21:24.000 143 33436.86 317.42 2347.11 37.31 2011-05-23 12:21:25.000 143 33436.67 317.40 2347.24 37.31 2011-05-23 12:21:26.000 143 33436.80 317.45 2347.24 37.31 2011-05-23 12:21:27.000 143 33436.77 317.44 2347.17 37.31 2011-05-23 12:21:28.000 143 33436.76 317.39 2347.14 37.31 2011-05-23 12:21:29.000 143 33436.77 317.42 2347.17 37.31 2011-05-23 12:21:30.000 143 33436.61 317.43 2347.23 37.31 2011-05-23 12:21:31.000 143 33436.84 317.42 2347.25 37.31 2011-05-23 12:21:32.000 143 33436.71 317.41 2347.18 37.31 2011-05-23 12:21:33.000 143 33436.60 317.37 2347.22 37.31 2011-05-23 12:21:34.000 143 33436.66 317.42 2347.14 37.31 2011-05-23 12:21:35.000 143 33436.74 317.39 2347.20 37.31 2011-05-23 12:21:36.000 143 33436.73 317.40 2347.23 37.31 2011-05-23 12:21:37.000 143 33436.59 317.41 2347.32 37.31 2011-05-23 12:21:38.000 143 33436.61 317.38 2347.16 37.31 2011-05-23 12:21:39.000 143 33436.67 317.40 2347.24 37.31 2011-05-23 12:21:40.000 143 33436.61 317.38 2347.30 37.31 2011-05-23 12:21:41.000 143 33436.62 317.40 2347.19 37.31 2011-05-23 12:21:42.000 143 33436.54 317.40 2347.26 37.31 2011-05-23 12:21:43.000 143 33436.40 317.40 2347.32 37.31 2011-05-23 12:21:44.000 143 33436.61 317.41 2347.33 37.31 2011-05-23 12:21:45.000 143 33436.49 317.39 2347.25 37.31 2011-05-23 12:21:46.000 143 33436.51 317.37 2347.25 37.31 2011-05-23 12:21:47.000 143 33436.45 317.41 2347.29 37.31 2011-05-23 12:21:48.000 143 33436.52 317.42 2347.32 37.31 2011-05-23 12:21:49.000 143 33436.60 317.41 2347.30 37.31 2011-05-23 12:21:50.000 143 33436.52 317.43 2347.26 37.31 2011-05-23 12:21:51.000 143 33436.51 317.44 2347.26 37.31 2011-05-23 12:21:52.000 143 33436.57 317.41 2347.26 37.31 2011-05-23 12:21:53.000 143 33436.52 317.43 2347.23 37.31 2011-05-23 12:21:54.000 143 33436.50 317.40 2347.32 37.31 2011-05-23 12:21:55.000 143 33436.53 317.40 2347.27 37.31 2011-05-23 12:21:56.000 143 33436.61 317.44 2347.23 37.31 2011-05-23 12:21:57.000 143 33436.47 317.43 2347.29 37.31 2011-05-23 12:21:58.000 143 33436.59 317.44 2347.27 37.31 2011-05-23 12:21:59.000 143 33436.60 317.42 2347.23 37.31 2011-05-23 12:22:00.000 143 33436.46 317.43 2347.32 37.31 2011-05-23 12:22:01.000 143 33436.53 317.44 2347.26 37.31 2011-05-23 12:22:02.000 143 33436.42 317.41 2347.34 37.31 2011-05-23 12:22:03.000 143 33436.50 317.39 2347.31 37.31 2011-05-23 12:22:04.000 143 33436.48 317.37 2347.29 37.31 2011-05-23 12:22:05.000 143 33436.49 317.44 2347.29 37.31 2011-05-23 12:22:06.000 143 33436.51 317.43 2347.32 37.31 2011-05-23 12:22:07.000 143 33436.48 317.41 2347.41 37.31 2011-05-23 12:22:08.000 143 33436.47 317.38 2347.30 37.31 2011-05-23 12:22:09.000 143 33436.43 317.41 2347.30 37.31 2011-05-23 12:22:10.000 143 33436.51 317.41 2347.34 37.31 2011-05-23 12:22:11.000 143 33436.42 317.43 2347.31 37.31 2011-05-23 12:22:12.000 143 33436.52 317.38 2347.30 37.31 2011-05-23 12:22:13.000 143 33436.46 317.40 2347.35 37.31 2011-05-23 12:22:14.000 143 33436.51 317.44 2347.36 37.31 2011-05-23 12:22:15.000 143 33436.52 317.42 2347.39 37.31 2011-05-23 12:22:16.000 143 33436.56 317.41 2347.32 37.31 2011-05-23 12:22:17.000 143 33436.54 317.42 2347.35 37.31 2011-05-23 12:22:18.000 143 33436.57 317.39 2347.33 37.31 2011-05-23 12:22:19.000 143 33436.52 317.37 2347.31 37.31 2011-05-23 12:22:20.000 143 33436.59 317.40 2347.39 37.31 2011-05-23 12:22:21.000 143 33436.54 317.42 2347.41 37.31 2011-05-23 12:22:22.000 143 33436.55 317.38 2347.35 37.31 2011-05-23 12:22:23.000 143 33436.57 317.37 2347.33 37.31 2011-05-23 12:22:24.000 143 33436.58 317.34 2347.32 37.31 2011-05-23 12:22:25.000 143 33436.53 317.34 2347.32 37.31 2011-05-23 12:22:26.000 143 33436.62 317.37 2347.23 37.31 2011-05-23 12:22:27.000 143 33436.57 317.38 2347.24 37.31 2011-05-23 12:22:28.000 143 33436.65 317.40 2347.32 37.31 2011-05-23 12:22:29.000 143 33436.63 317.38 2347.27 37.31 2011-05-23 12:22:30.000 143 33436.68 317.37 2347.35 37.31 2011-05-23 12:22:31.000 143 33436.64 317.34 2347.24 37.31 2011-05-23 12:22:32.000 143 33436.68 317.35 2347.29 37.31 2011-05-23 12:22:33.000 143 33436.60 317.31 2347.25 37.31 2011-05-23 12:22:34.000 143 33436.63 317.34 2347.16 37.31 2011-05-23 12:22:35.000 143 33436.68 317.35 2347.35 37.31 2011-05-23 12:22:36.000 143 33436.61 317.33 2347.32 37.31 2011-05-23 12:22:37.000 143 33436.61 317.36 2347.32 37.31 2011-05-23 12:22:38.000 143 33436.61 317.36 2347.29 37.31 2011-05-23 12:22:39.000 143 33436.57 317.34 2347.29 37.31 2011-05-23 12:22:40.000 143 33436.59 317.35 2347.30 37.31 2011-05-23 12:22:41.000 143 33436.74 317.32 2347.27 37.31 2011-05-23 12:22:42.000 143 33436.61 317.29 2347.24 37.31 2011-05-23 12:22:43.000 143 33436.60 317.32 2347.30 37.31 2011-05-23 12:22:44.000 143 33436.73 317.33 2347.27 37.31 2011-05-23 12:22:45.000 143 33436.65 317.35 2347.27 37.31 2011-05-23 12:22:46.000 143 33436.77 317.30 2347.26 37.31 2011-05-23 12:22:47.000 143 33436.78 317.36 2347.20 37.31 2011-05-23 12:22:48.000 143 33436.69 317.32 2347.15 37.31 2011-05-23 12:22:49.000 143 33436.73 317.33 2347.23 37.31 2011-05-23 12:22:50.000 143 33436.70 317.31 2347.20 37.31 2011-05-23 12:22:51.000 143 33436.70 317.36 2347.20 37.31 2011-05-23 12:22:52.000 143 33436.76 317.32 2347.30 37.31 2011-05-23 12:22:53.000 143 33436.71 317.34 2347.21 37.31 2011-05-23 12:22:54.000 143 33436.71 317.32 2347.18 37.31 2011-05-23 12:22:55.000 143 33436.76 317.34 2347.14 37.31 2011-05-23 12:22:56.000 143 33436.81 317.31 2347.22 37.31 2011-05-23 12:22:57.000 143 33436.73 317.33 2347.24 37.31 2011-05-23 12:22:58.000 143 33436.86 317.31 2347.20 37.31 2011-05-23 12:22:59.000 143 33436.82 317.31 2347.22 37.31 2011-05-23 12:23:00.000 143 33436.73 317.28 2347.10 37.31 2011-05-23 12:23:01.000 143 33436.83 317.32 2347.23 37.31 2011-05-23 12:23:02.000 143 33436.76 317.27 2347.26 37.31 2011-05-23 12:23:03.000 143 33436.79 317.31 2347.25 37.31 2011-05-23 12:23:04.000 143 33436.87 317.32 2347.17 37.31 2011-05-23 12:23:05.000 143 33436.83 317.33 2347.24 37.31 2011-05-23 12:23:06.000 143 33436.90 317.32 2347.14 37.31 2011-05-23 12:23:07.000 143 33436.79 317.30 2347.26 37.31 2011-05-23 12:23:08.000 143 33436.82 317.26 2347.12 37.31 2011-05-23 12:23:09.000 143 33436.73 317.27 2347.17 37.31 2011-05-23 12:23:10.000 143 33436.87 317.28 2347.22 37.31 2011-05-23 12:23:11.000 143 33436.85 317.23 2347.20 37.31 2011-05-23 12:23:12.000 143 33436.80 317.27 2347.16 37.31 2011-05-23 12:23:13.000 143 33436.92 317.29 2347.16 37.31 2011-05-23 12:23:14.000 143 33436.86 317.22 2347.12 37.31 2011-05-23 12:23:15.000 143 33436.79 317.26 2347.17 37.31 2011-05-23 12:23:16.000 143 33436.80 317.25 2347.09 37.31 2011-05-23 12:23:17.000 143 33436.85 317.25 2347.16 37.31 2011-05-23 12:23:18.000 143 33436.84 317.29 2347.11 37.31 2011-05-23 12:23:19.000 143 33436.92 317.25 2347.18 37.31 2011-05-23 12:23:20.000 143 33436.90 317.25 2347.15 37.31 2011-05-23 12:23:21.000 143 33436.83 317.24 2347.07 37.31 2011-05-23 12:23:22.000 143 33436.92 317.25 2347.18 37.31 2011-05-23 12:23:23.000 143 33436.90 317.27 2347.13 37.31 2011-05-23 12:23:24.000 143 33436.90 317.24 2347.10 37.31 2011-05-23 12:23:25.000 143 33436.87 317.25 2347.14 37.31 2011-05-23 12:23:26.000 143 33436.76 317.28 2347.11 37.31 2011-05-23 12:23:27.000 143 33436.79 317.29 2347.03 37.31 2011-05-23 12:23:28.000 143 33436.85 317.30 2347.11 37.31 2011-05-23 12:23:29.000 143 33436.81 317.28 2347.09 37.31 2011-05-23 12:23:30.000 143 33436.76 317.28 2347.11 37.31 2011-05-23 12:23:31.000 143 33436.88 317.26 2347.14 37.31 2011-05-23 12:23:32.000 143 33436.85 317.27 2347.10 37.31 2011-05-23 12:23:33.000 143 33436.85 317.26 2347.05 37.31 2011-05-23 12:23:34.000 143 33436.80 317.31 2347.11 37.31 2011-05-23 12:23:35.000 143 33436.79 317.28 2347.12 37.31 2011-05-23 12:23:36.000 143 33436.76 317.27 2347.13 37.31 2011-05-23 12:23:37.000 143 33436.80 317.27 2347.15 37.31 2011-05-23 12:23:38.000 143 33436.85 317.29 2347.17 37.31 2011-05-23 12:23:39.000 143 33436.79 317.27 2347.23 37.31 2011-05-23 12:23:40.000 143 33436.85 317.27 2347.10 37.31 2011-05-23 12:23:41.000 143 33436.83 317.29 2347.17 37.31 2011-05-23 12:23:42.000 143 33436.84 317.28 2347.07 37.31 2011-05-23 12:23:43.000 143 33436.83 317.31 2347.10 37.31 2011-05-23 12:23:44.000 143 33436.82 317.22 2347.03 37.31 2011-05-23 12:23:45.000 143 33436.83 317.26 2347.02 37.31 2011-05-23 12:23:46.000 143 33436.85 317.34 2347.14 37.31 2011-05-23 12:23:47.000 143 33436.79 317.31 2347.14 37.31 2011-05-23 12:23:48.000 143 33436.92 317.33 2347.08 37.31 2011-05-23 12:23:49.000 143 33436.70 317.32 2347.18 37.31 2011-05-23 12:23:50.000 143 33436.76 317.29 2347.11 37.31 2011-05-23 12:23:51.000 143 33436.66 317.30 2347.10 37.31 2011-05-23 12:23:52.000 143 33436.76 317.35 2347.09 37.31 2011-05-23 12:23:53.000 143 33436.75 317.27 2347.17 37.31 2011-05-23 12:23:54.000 143 33436.82 317.31 2347.20 37.31 2011-05-23 12:23:55.000 143 33436.58 317.30 2347.13 37.31 2011-05-23 12:23:56.000 143 33436.85 317.25 2347.13 37.31 2011-05-23 12:23:57.000 143 33436.74 317.25 2347.15 37.31 2011-05-23 12:23:58.000 143 33436.69 317.28 2347.14 37.31 2011-05-23 12:23:59.000 143 33436.80 317.31 2347.18 37.31 2011-05-23 12:24:00.000 143 33436.73 317.28 2347.18 37.31 2011-05-23 12:24:01.000 143 33436.77 317.25 2347.13 37.31 2011-05-23 12:24:02.000 143 33436.76 317.31 2347.09 37.31 2011-05-23 12:24:03.000 143 33436.80 317.30 2347.15 37.31 2011-05-23 12:24:04.000 143 33436.65 317.26 2347.14 37.31 2011-05-23 12:24:05.000 143 33436.65 317.27 2347.18 37.31 2011-05-23 12:24:06.000 143 33436.63 317.33 2347.03 37.31 2011-05-23 12:24:07.000 143 33436.75 317.30 2347.11 37.31 2011-05-23 12:24:08.000 143 33436.67 317.28 2347.19 37.31 2011-05-23 12:24:09.000 143 33436.65 317.27 2347.17 37.31 2011-05-23 12:24:10.000 143 33436.68 317.29 2347.16 37.31 2011-05-23 12:24:11.000 143 33436.75 317.36 2347.18 37.31 2011-05-23 12:24:12.000 143 33436.71 317.28 2347.03 37.31 2011-05-23 12:24:13.000 143 33436.63 317.28 2347.10 37.31 2011-05-23 12:24:14.000 143 33436.65 317.31 2347.20 37.31 2011-05-23 12:24:15.000 143 33436.71 317.31 2347.16 37.31 2011-05-23 12:24:16.000 143 33436.73 317.30 2347.16 37.31 2011-05-23 12:24:17.000 143 33436.71 317.33 2347.18 37.31 2011-05-23 12:24:18.000 143 33436.65 317.25 2347.18 37.31 2011-05-23 12:24:19.000 143 33436.75 317.30 2347.18 37.31 2011-05-23 12:24:20.000 143 33436.79 317.32 2347.22 37.31 2011-05-23 12:24:21.000 143 33436.77 317.26 2347.13 37.31 2011-05-23 12:24:22.000 143 33436.70 317.29 2347.08 37.31 2011-05-23 12:24:23.000 143 33436.76 317.28 2347.10 37.31 2011-05-23 12:24:24.000 143 33436.77 317.26 2347.14 37.31 2011-05-23 12:24:25.000 143 33436.72 317.29 2347.18 37.31 2011-05-23 12:24:26.000 143 33436.77 317.29 2347.17 37.31 2011-05-23 12:24:27.000 143 33436.71 317.30 2347.20 37.31 2011-05-23 12:24:28.000 143 33436.71 317.29 2347.29 37.31 2011-05-23 12:24:29.000 143 33436.77 317.33 2347.18 37.31 2011-05-23 12:24:30.000 143 33436.76 317.30 2347.24 37.31 2011-05-23 12:24:31.000 143 33436.78 317.27 2347.16 37.31 2011-05-23 12:24:32.000 143 33436.79 317.27 2347.13 37.31 2011-05-23 12:24:33.000 143 33436.76 317.28 2347.14 37.31 2011-05-23 12:24:34.000 143 33436.87 317.26 2347.22 37.31 2011-05-23 12:24:35.000 143 33436.85 317.31 2347.18 37.31 2011-05-23 12:24:36.000 143 33436.87 317.29 2347.17 37.31 2011-05-23 12:24:37.000 143 33436.81 317.29 2347.17 37.31 2011-05-23 12:24:38.000 143 33436.76 317.26 2347.19 37.31 2011-05-23 12:24:39.000 143 33436.79 317.28 2347.18 37.31 2011-05-23 12:24:40.000 143 33436.92 317.29 2347.20 37.31 2011-05-23 12:24:41.000 143 33436.94 317.28 2347.26 37.31 2011-05-23 12:24:42.000 143 33436.80 317.30 2347.17 37.31 2011-05-23 12:24:43.000 143 33436.87 317.27 2347.20 37.31 2011-05-23 12:24:44.000 143 33436.80 317.27 2347.18 37.31 2011-05-23 12:24:45.000 143 33436.77 317.27 2347.18 37.31 2011-05-23 12:24:46.000 143 33436.77 317.30 2347.16 37.31 2011-05-23 12:24:47.000 143 33436.88 317.32 2347.12 37.31 2011-05-23 12:24:48.000 143 33436.85 317.27 2347.17 37.31 2011-05-23 12:24:49.000 143 33436.86 317.30 2347.23 37.31 2011-05-23 12:24:50.000 143 33436.77 317.24 2347.16 37.31 2011-05-23 12:24:51.000 143 33436.80 317.24 2347.18 37.31 2011-05-23 12:24:52.000 143 33436.84 317.32 2347.16 37.31 2011-05-23 12:24:53.000 143 33436.79 317.27 2347.20 37.31 2011-05-23 12:24:54.000 143 33436.78 317.28 2347.14 37.31 2011-05-23 12:24:55.000 143 33436.82 317.28 2347.20 37.31 2011-05-23 12:24:56.000 143 33436.76 317.25 2347.16 37.31 2011-05-23 12:24:57.000 143 33436.79 317.28 2347.11 37.31 2011-05-23 12:24:58.000 143 33436.81 317.31 2347.20 37.31 2011-05-23 12:24:59.000 143 33436.80 317.28 2347.18 37.31 2011-05-23 12:25:00.000 143 33436.80 317.27 2347.24 37.31 2011-05-23 12:25:01.000 143 33436.81 317.27 2347.18 37.31 2011-05-23 12:25:02.000 143 33436.89 317.30 2347.14 37.31 2011-05-23 12:25:03.000 143 33436.81 317.29 2347.12 37.31 2011-05-23 12:25:04.000 143 33436.78 317.30 2347.23 37.31 2011-05-23 12:25:05.000 143 33436.79 317.32 2347.19 37.31 2011-05-23 12:25:06.000 143 33436.86 317.32 2347.22 37.31 2011-05-23 12:25:07.000 143 33436.79 317.34 2347.18 37.31 2011-05-23 12:25:08.000 143 33436.77 317.34 2347.18 37.31 2011-05-23 12:25:09.000 143 33436.74 317.33 2347.22 37.31 2011-05-23 12:25:10.000 143 33436.90 317.30 2347.20 37.31 2011-05-23 12:25:11.000 143 33436.85 317.30 2347.12 37.31 2011-05-23 12:25:12.000 143 33436.87 317.28 2347.17 37.31 2011-05-23 12:25:13.000 143 33436.86 317.28 2347.22 37.31 2011-05-23 12:25:14.000 143 33436.79 317.33 2347.18 37.31 2011-05-23 12:25:15.000 143 33436.83 317.31 2347.17 37.31 2011-05-23 12:25:16.000 143 33436.83 317.27 2347.27 37.31 2011-05-23 12:25:17.000 143 33436.84 317.30 2347.19 37.31 2011-05-23 12:25:18.000 143 33436.82 317.29 2347.15 37.31 2011-05-23 12:25:19.000 143 33436.88 317.21 2347.20 37.31 2011-05-23 12:25:20.000 143 33436.82 317.29 2347.14 37.31 2011-05-23 12:25:21.000 143 33436.86 317.27 2347.14 37.31 2011-05-23 12:25:22.000 143 33436.82 317.32 2347.10 37.31 2011-05-23 12:25:23.000 143 33436.90 317.30 2347.23 37.31 2011-05-23 12:25:24.000 143 33436.92 317.26 2347.18 37.31 2011-05-23 12:25:25.000 143 33436.87 317.25 2347.09 37.31 2011-05-23 12:25:26.000 143 33436.88 317.25 2347.09 37.31 2011-05-23 12:25:27.000 143 33436.82 317.25 2347.08 37.31 2011-05-23 12:25:28.000 143 33436.88 317.31 2347.14 37.31 2011-05-23 12:25:29.000 143 33436.90 317.27 2347.20 37.31 2011-05-23 12:25:30.000 143 33436.85 317.30 2347.14 37.31 2011-05-23 12:25:31.000 143 33436.91 317.32 2347.08 37.31 2011-05-23 12:25:32.000 143 33436.82 317.26 2347.14 37.31 2011-05-23 12:25:33.000 143 33436.92 317.25 2347.11 37.31 2011-05-23 12:25:34.000 143 33436.97 317.28 2347.11 37.31 2011-05-23 12:25:35.000 143 33436.86 317.30 2347.10 37.31 2011-05-23 12:25:36.000 143 33436.89 317.32 2347.10 37.31 2011-05-23 12:25:37.000 143 33436.94 317.30 2347.14 37.31 2011-05-23 12:25:38.000 143 33436.98 317.29 2347.16 37.31 2011-05-23 12:25:39.000 143 33436.93 317.28 2347.09 37.31 2011-05-23 12:25:40.000 143 33436.94 317.27 2347.12 37.31 2011-05-23 12:25:41.000 143 33436.88 317.30 2347.16 37.31 2011-05-23 12:25:42.000 143 33436.85 317.27 2347.12 37.31 2011-05-23 12:25:43.000 143 33436.91 317.30 2347.10 37.31 2011-05-23 12:25:44.000 143 33436.85 317.29 2347.17 37.31 2011-05-23 12:25:45.000 143 33436.92 317.27 2347.13 37.31 2011-05-23 12:25:46.000 143 33436.83 317.30 2347.07 37.31 2011-05-23 12:25:47.000 143 33436.85 317.31 2347.05 37.31 2011-05-23 12:25:48.000 143 33436.83 317.28 2347.10 37.31 2011-05-23 12:25:49.000 143 33436.89 317.27 2347.05 37.31 2011-05-23 12:25:50.000 143 33436.87 317.30 2347.08 37.31 2011-05-23 12:25:51.000 143 33436.88 317.36 2347.14 37.31 2011-05-23 12:25:52.000 143 33436.89 317.34 2347.17 37.31 2011-05-23 12:25:53.000 143 33436.85 317.29 2347.12 37.31 2011-05-23 12:25:54.000 143 33436.88 317.27 2347.15 37.31 2011-05-23 12:25:55.000 143 33436.83 317.33 2347.04 37.31 2011-05-23 12:25:56.000 143 33436.81 317.34 2347.09 37.31 2011-05-23 12:25:57.000 143 33436.88 317.33 2347.04 37.31 2011-05-23 12:25:58.000 143 33436.88 317.31 2347.02 37.31 2011-05-23 12:25:59.000 143 33436.95 317.32 2347.08 37.31 2011-05-23 12:26:00.000 143 33436.87 317.28 2347.16 37.31 2011-05-23 12:26:01.000 143 33436.85 317.31 2347.20 37.31 2011-05-23 12:26:02.000 143 33436.84 317.31 2347.12 37.31 2011-05-23 12:26:03.000 143 33436.83 317.29 2347.11 37.31 2011-05-23 12:26:04.000 143 33436.82 317.29 2347.12 37.31 2011-05-23 12:26:05.000 143 33436.81 317.32 2347.12 37.31 2011-05-23 12:26:06.000 143 33436.84 317.32 2347.07 37.31 2011-05-23 12:26:07.000 143 33436.79 317.28 2347.18 37.31 2011-05-23 12:26:08.000 143 33436.90 317.28 2347.17 37.31 2011-05-23 12:26:09.000 143 33436.76 317.30 2347.16 37.31 2011-05-23 12:26:10.000 143 33436.80 317.25 2347.18 37.31 2011-05-23 12:26:11.000 143 33436.88 317.33 2347.17 37.31 2011-05-23 12:26:12.000 143 33436.92 317.32 2347.11 37.31 2011-05-23 12:26:13.000 143 33436.88 317.29 2347.12 37.31 2011-05-23 12:26:14.000 143 33436.81 317.33 2347.17 37.31 2011-05-23 12:26:15.000 143 33436.98 317.26 2347.22 37.31 2011-05-23 12:26:16.000 143 33436.88 317.23 2347.21 37.31 2011-05-23 12:26:17.000 143 33436.93 317.27 2347.18 37.31 2011-05-23 12:26:18.000 143 33436.88 317.26 2347.12 37.31 2011-05-23 12:26:19.000 143 33436.81 317.30 2347.12 37.31 2011-05-23 12:26:20.000 143 33436.88 317.22 2347.18 37.31 2011-05-23 12:26:21.000 143 33436.92 317.22 2347.17 37.31 2011-05-23 12:26:22.000 143 33436.90 317.22 2347.18 37.31 2011-05-23 12:26:23.000 143 33436.89 317.27 2347.07 37.31 2011-05-23 12:26:24.000 143 33436.92 317.27 2347.22 37.31 2011-05-23 12:26:25.000 143 33436.89 317.25 2347.19 37.31 2011-05-23 12:26:26.000 143 33436.92 317.24 2347.17 37.31 2011-05-23 12:26:27.000 143 33436.90 317.27 2347.12 37.31 2011-05-23 12:26:28.000 143 33436.91 317.22 2347.20 37.31 2011-05-23 12:26:29.000 143 33436.93 317.21 2347.20 37.31 2011-05-23 12:26:30.000 143 33436.99 317.28 2347.23 37.31 2011-05-23 12:26:31.000 143 33436.96 317.26 2347.27 37.31 2011-05-23 12:26:32.000 143 33436.92 317.26 2347.24 37.31 2011-05-23 12:26:33.000 143 33437.04 317.27 2347.29 37.31 2011-05-23 12:26:34.000 143 33436.99 317.24 2347.20 37.31 2011-05-23 12:26:35.000 143 33436.94 317.24 2347.09 37.31 2011-05-23 12:26:36.000 143 33437.01 317.25 2347.11 37.31 2011-05-23 12:26:37.000 143 33436.96 317.24 2347.21 37.31 2011-05-23 12:26:38.000 143 33437.00 317.24 2347.16 37.31 2011-05-23 12:26:39.000 143 33436.95 317.18 2347.15 37.31 2011-05-23 12:26:40.000 143 33436.95 317.21 2347.16 37.31 2011-05-23 12:26:41.000 143 33436.92 317.24 2347.20 37.31 2011-05-23 12:26:42.000 143 33437.03 317.21 2347.18 37.31 2011-05-23 12:26:43.000 143 33436.95 317.28 2347.20 37.31 2011-05-23 12:26:44.000 143 33436.90 317.20 2347.17 37.31 2011-05-23 12:26:45.000 143 33437.06 317.21 2347.18 37.31 2011-05-23 12:26:46.000 143 33436.89 317.19 2347.22 37.31 2011-05-23 12:26:47.000 143 33436.93 317.19 2347.15 37.31 2011-05-23 12:26:48.000 143 33436.90 317.24 2347.20 37.31 2011-05-23 12:26:49.000 143 33437.04 317.21 2347.14 37.31 2011-05-23 12:26:50.000 143 33436.92 317.20 2347.16 37.31 2011-05-23 12:26:51.000 143 33436.85 317.21 2347.17 37.31 2011-05-23 12:26:52.000 143 33436.90 317.20 2347.13 37.31 2011-05-23 12:26:53.000 143 33436.90 317.22 2347.17 37.31 2011-05-23 12:26:54.000 143 33436.93 317.23 2347.21 37.31 2011-05-23 12:26:55.000 143 33436.85 317.21 2347.16 37.31 2011-05-23 12:26:56.000 143 33436.90 317.19 2347.22 37.31 2011-05-23 12:26:57.000 143 33436.92 317.25 2347.24 37.31 2011-05-23 12:26:58.000 143 33436.87 317.23 2347.19 37.31 2011-05-23 12:26:59.000 143 33436.86 317.25 2347.23 37.31 2011-05-23 12:27:00.000 143 33436.86 317.16 2347.20 37.31 2011-05-23 12:27:01.000 143 33436.86 317.23 2347.16 37.31 2011-05-23 12:27:02.000 143 33436.89 317.19 2347.16 37.31 2011-05-23 12:27:03.000 143 33436.94 317.21 2347.16 37.31 2011-05-23 12:27:04.000 143 33436.93 317.19 2347.14 37.31 2011-05-23 12:27:05.000 143 33436.94 317.20 2347.11 37.31 2011-05-23 12:27:06.000 143 33437.02 317.21 2347.14 37.31 2011-05-23 12:27:07.000 143 33436.98 317.21 2347.16 37.31 2011-05-23 12:27:08.000 143 33436.88 317.21 2347.17 37.31 2011-05-23 12:27:09.000 143 33436.95 317.24 2347.15 37.31 2011-05-23 12:27:10.000 143 33436.96 317.23 2347.17 37.31 2011-05-23 12:27:11.000 143 33437.03 317.22 2347.17 37.31 2011-05-23 12:27:12.000 143 33437.01 317.23 2347.22 37.31 2011-05-23 12:27:13.000 143 33436.98 317.21 2347.22 37.31 2011-05-23 12:27:14.000 143 33437.00 317.20 2347.15 37.31 2011-05-23 12:27:15.000 143 33437.03 317.18 2347.20 37.31 2011-05-23 12:27:16.000 143 33437.00 317.18 2347.14 37.31 2011-05-23 12:27:17.000 143 33437.00 317.19 2347.16 37.31 2011-05-23 12:27:18.000 143 33437.05 317.17 2347.13 37.31 2011-05-23 12:27:19.000 143 33437.05 317.17 2347.10 37.31 2011-05-23 12:27:20.000 143 33437.04 317.17 2347.14 37.31 2011-05-23 12:27:21.000 143 33437.08 317.20 2347.17 37.31 2011-05-23 12:27:22.000 143 33437.04 317.18 2347.10 37.31 2011-05-23 12:27:23.000 143 33436.97 317.17 2347.12 37.31 2011-05-23 12:27:24.000 143 33437.03 317.16 2347.14 37.31 2011-05-23 12:27:25.000 143 33437.05 317.17 2347.12 37.31 2011-05-23 12:27:26.000 143 33436.95 317.17 2347.14 37.31 2011-05-23 12:27:27.000 143 33437.04 317.18 2347.17 37.31 2011-05-23 12:27:28.000 143 33436.97 317.17 2347.16 37.31 2011-05-23 12:27:29.000 143 33437.00 317.18 2347.12 37.31 2011-05-23 12:27:30.000 143 33436.90 317.24 2347.08 37.31 2011-05-23 12:27:31.000 143 33436.95 317.21 2347.10 37.31 2011-05-23 12:27:32.000 143 33436.75 317.19 2347.16 37.31 2011-05-23 12:27:33.000 143 33436.90 317.24 2347.17 37.31 2011-05-23 12:27:34.000 143 33436.90 317.23 2347.10 37.31 2011-05-23 12:27:35.000 143 33436.87 317.23 2347.14 37.31 2011-05-23 12:27:36.000 143 33436.84 317.21 2347.17 37.31 2011-05-23 12:27:37.000 143 33436.79 317.24 2347.17 37.31 2011-05-23 12:27:38.000 143 33436.86 317.25 2347.14 37.31 2011-05-23 12:27:39.000 143 33436.83 317.24 2347.12 37.31 2011-05-23 12:27:40.000 143 33436.77 317.21 2347.14 37.31 2011-05-23 12:27:41.000 143 33436.90 317.23 2347.14 37.31 2011-05-23 12:27:42.000 143 33436.83 317.22 2347.12 37.31 2011-05-23 12:27:43.000 143 33436.90 317.25 2347.21 37.31 2011-05-23 12:27:44.000 143 33436.85 317.25 2347.26 37.31 2011-05-23 12:27:45.000 143 33436.90 317.24 2347.22 37.31 2011-05-23 12:27:46.000 143 33436.82 317.24 2347.17 37.31 2011-05-23 12:27:47.000 143 33436.83 317.26 2347.25 37.31 2011-05-23 12:27:48.000 143 33436.80 317.25 2347.21 37.31 2011-05-23 12:27:49.000 143 33436.73 317.20 2347.24 37.31 2011-05-23 12:27:50.000 143 33436.78 317.23 2347.09 37.31 2011-05-23 12:27:51.000 143 33437.01 317.25 2347.24 37.31 2011-05-23 12:27:52.000 143 33436.80 317.23 2347.24 37.31 2011-05-23 12:27:53.000 143 33436.72 317.21 2347.18 37.31 2011-05-23 12:27:54.000 143 33436.76 317.23 2347.22 37.31 2011-05-23 12:27:55.000 143 33436.81 317.26 2347.30 37.31 2011-05-23 12:27:56.000 143 33436.95 317.21 2347.20 37.31 2011-05-23 12:27:57.000 143 33436.79 317.22 2347.20 37.31 2011-05-23 12:27:58.000 143 33436.86 317.20 2347.20 37.31 2011-05-23 12:27:59.000 143 33436.92 317.24 2347.24 37.31 2011-05-23 12:28:00.000 143 33436.88 317.24 2347.15 37.31 2011-05-23 12:28:01.000 143 33436.85 317.23 2347.15 37.31 2011-05-23 12:28:02.000 143 33436.82 317.21 2347.23 37.31 2011-05-23 12:28:03.000 143 33436.95 317.16 2347.14 37.31 2011-05-23 12:28:04.000 143 33436.89 317.19 2347.08 37.31 2011-05-23 12:28:05.000 143 33436.83 317.20 2347.21 37.31 2011-05-23 12:28:06.000 143 33436.90 317.19 2347.15 37.31 2011-05-23 12:28:07.000 143 33436.82 317.16 2347.22 37.31 2011-05-23 12:28:08.000 143 33436.96 317.14 2347.25 37.31 2011-05-23 12:28:09.000 143 33436.90 317.22 2347.17 37.31 2011-05-23 12:28:10.000 143 33436.83 317.18 2347.18 37.31 2011-05-23 12:28:11.000 143 33436.91 317.18 2347.20 37.31 2011-05-23 12:28:12.000 143 33436.89 317.23 2347.12 37.31 2011-05-23 12:28:13.000 143 33436.97 317.17 2347.17 37.31 2011-05-23 12:28:14.000 143 33436.94 317.15 2347.12 37.31 2011-05-23 12:28:15.000 143 33436.90 317.15 2347.12 37.31 2011-05-23 12:28:16.000 143 33436.89 317.18 2347.16 37.31 2011-05-23 12:28:17.000 143 33436.92 317.19 2347.18 37.31 2011-05-23 12:28:18.000 143 33436.86 317.10 2347.09 37.31 2011-05-23 12:28:19.000 143 33436.89 317.17 2347.19 37.31 2011-05-23 12:28:20.000 143 33436.90 317.14 2347.15 37.31 2011-05-23 12:28:21.000 143 33436.92 317.15 2347.12 37.31 2011-05-23 12:28:22.000 143 33436.92 317.15 2347.05 37.31 2011-05-23 12:28:23.000 143 33436.85 317.20 2347.05 37.31 2011-05-23 12:28:24.000 143 33436.89 317.21 2347.07 37.31 2011-05-23 12:28:25.000 143 33436.88 317.16 2347.22 37.31 2011-05-23 12:28:26.000 143 33436.94 317.13 2347.04 37.31 2011-05-23 12:28:27.000 143 33436.92 317.15 2347.10 37.31 2011-05-23 12:28:28.000 143 33436.95 317.14 2347.07 37.31 2011-05-23 12:28:29.000 143 33436.88 317.18 2347.12 37.31 2011-05-23 12:28:30.000 143 33437.01 317.13 2347.02 37.31 2011-05-23 12:28:31.000 143 33436.88 317.19 2347.03 37.31 2011-05-23 12:28:32.000 143 33436.96 317.18 2347.05 37.31 2011-05-23 12:28:33.000 143 33437.09 317.16 2347.10 37.31 2011-05-23 12:28:34.000 143 33436.99 317.16 2347.08 37.31 2011-05-23 12:28:35.000 143 33437.00 317.11 2347.01 37.31 2011-05-23 12:28:36.000 143 33437.03 317.11 2347.13 37.31 2011-05-23 12:28:37.000 143 33437.05 317.13 2347.17 37.31 2011-05-23 12:28:38.000 143 33436.98 317.19 2347.05 37.31 2011-05-23 12:28:39.000 143 33437.00 317.16 2347.03 37.31 2011-05-23 12:28:40.000 143 33436.89 317.13 2347.10 37.31 2011-05-23 12:28:41.000 143 33437.02 317.10 2347.16 37.31 2011-05-23 12:28:42.000 143 33437.00 317.11 2347.05 37.31 2011-05-23 12:28:43.000 143 33436.98 317.10 2347.05 37.31 2011-05-23 12:28:44.000 143 33436.93 317.12 2347.08 37.31 2011-05-23 12:28:45.000 143 33436.90 317.06 2347.09 37.31 2011-05-23 12:28:46.000 143 33437.00 317.08 2347.08 37.31 2011-05-23 12:28:47.000 143 33436.93 317.07 2347.07 37.31 2011-05-23 12:28:48.000 143 33437.00 317.06 2347.11 37.31 2011-05-23 12:28:49.000 143 33437.00 317.06 2347.10 37.31 2011-05-23 12:28:50.000 143 33437.05 317.07 2347.12 37.31 2011-05-23 12:28:51.000 143 33437.05 317.10 2347.08 37.31 2011-05-23 12:28:52.000 143 33437.04 317.08 2347.07 37.31 2011-05-23 12:28:53.000 143 33436.98 317.11 2347.01 37.31 2011-05-23 12:28:54.000 143 33437.07 317.08 2347.04 37.31 2011-05-23 12:28:55.000 143 33437.10 317.09 2347.03 37.31 2011-05-23 12:28:56.000 143 33437.07 317.08 2346.97 37.31 2011-05-23 12:28:57.000 143 33437.08 317.08 2347.04 37.31 2011-05-23 12:28:58.000 143 33437.00 317.07 2346.94 37.31 2011-05-23 12:28:59.000 143 33436.99 317.09 2346.95 37.31 2011-05-23 12:29:00.000 143 33437.05 317.06 2346.99 37.31 2011-05-23 12:29:01.000 143 33437.03 317.10 2347.08 37.31 2011-05-23 12:29:02.000 143 33437.12 317.11 2346.95 37.31 2011-05-23 12:29:03.000 143 33437.01 317.16 2347.04 37.31 2011-05-23 12:29:04.000 143 33437.10 317.12 2347.02 37.31 2011-05-23 12:29:05.000 143 33437.06 317.08 2346.98 37.31 2011-05-23 12:29:06.000 143 33437.08 317.10 2346.97 37.31 2011-05-23 12:29:07.000 143 33437.13 317.11 2347.05 37.31 2011-05-23 12:29:08.000 143 33437.06 317.08 2346.95 37.31 2011-05-23 12:29:09.000 143 33437.08 317.06 2346.95 37.31 2011-05-23 12:29:10.000 143 33437.05 317.05 2346.99 37.31 2011-05-23 12:29:11.000 143 33437.18 317.03 2347.03 37.31 2011-05-23 12:29:12.000 143 33437.22 317.07 2347.01 37.31 2011-05-23 12:29:13.000 143 33437.15 317.04 2346.97 37.31 2011-05-23 12:29:14.000 143 33437.20 317.06 2347.05 37.31 2011-05-23 12:29:15.000 143 33437.20 317.00 2346.94 37.31 2011-05-23 12:29:16.000 143 33437.18 317.01 2346.95 37.31 2011-05-23 12:29:17.000 143 33437.20 316.98 2346.96 37.31 2011-05-23 12:29:18.000 143 33437.28 317.00 2346.90 37.31 2011-05-23 12:29:19.000 143 33437.23 316.98 2346.97 37.31 2011-05-23 12:29:20.000 143 33437.30 317.00 2346.97 37.31 2011-05-23 12:29:21.000 143 33437.23 316.97 2346.98 37.31 2011-05-23 12:29:22.000 143 33437.24 316.97 2346.89 37.31 2011-05-23 12:29:23.000 143 33437.39 316.98 2346.92 37.31 2011-05-23 12:29:24.000 143 33437.36 316.95 2346.78 37.31 2011-05-23 12:29:25.000 143 33437.26 316.98 2346.85 37.31 2011-05-23 12:29:26.000 143 33437.31 316.98 2346.83 37.31 2011-05-23 12:29:27.000 143 33437.42 316.93 2346.77 37.31 2011-05-23 12:29:28.000 143 33437.29 316.91 2346.86 37.31 2011-05-23 12:29:29.000 143 33437.39 316.98 2346.86 37.31 2011-05-23 12:29:30.000 143 33437.30 316.92 2346.89 37.31 2011-05-23 12:29:31.000 143 33437.38 316.92 2346.83 37.31 2011-05-23 12:29:32.000 143 33437.32 316.94 2346.80 37.31 2011-05-23 12:29:33.000 143 33437.32 316.95 2346.80 37.31 2011-05-23 12:29:34.000 143 33437.32 316.93 2346.74 37.31 2011-05-23 12:29:35.000 143 33437.32 316.88 2346.83 37.31 2011-05-23 12:29:36.000 143 33437.35 316.96 2346.83 37.31 2011-05-23 12:29:37.000 143 33437.33 316.94 2346.82 37.31 2011-05-23 12:29:38.000 143 33437.39 316.92 2346.76 37.31 2011-05-23 12:29:39.000 143 33437.16 316.94 2346.68 37.31 2011-05-23 12:29:40.000 143 33437.32 316.93 2346.67 37.31 2011-05-23 12:29:41.000 143 33437.34 316.94 2346.67 37.31 2011-05-23 12:29:42.000 143 33437.38 316.98 2346.77 37.31 2011-05-23 12:29:43.000 143 33437.30 316.98 2346.82 37.31 2011-05-23 12:29:44.000 143 33437.23 316.96 2346.80 37.31 2011-05-23 12:29:45.000 143 33437.36 317.00 2346.82 37.31 2011-05-23 12:29:46.000 143 33437.32 316.95 2346.85 37.31 2011-05-23 12:29:47.000 143 33437.29 317.00 2346.75 37.31 2011-05-23 12:29:48.000 143 33437.36 317.00 2346.76 37.31 2011-05-23 12:29:49.000 143 33437.26 317.01 2346.80 37.31 2011-05-23 12:29:50.000 143 33437.30 317.03 2346.76 37.31 2011-05-23 12:29:51.000 143 33437.38 316.96 2346.70 37.31 2011-05-23 12:29:52.000 143 33437.26 316.98 2346.68 37.31 2011-05-23 12:29:53.000 143 33437.28 317.01 2346.83 37.31 2011-05-23 12:29:54.000 143 33437.35 317.00 2346.74 37.31 2011-05-23 12:29:55.000 143 33437.35 317.03 2346.71 37.31 2011-05-23 12:29:56.000 143 33437.31 317.00 2346.74 37.31 2011-05-23 12:29:57.000 143 33437.26 317.00 2346.72 37.31 2011-05-23 12:29:58.000 143 33437.27 316.98 2346.73 37.31 2011-05-23 12:29:59.000 143 33437.36 317.00 2346.72 37.31 2011-05-23 12:30:00.000 143 33437.30 317.03 2346.74 37.31 2011-05-23 12:30:01.000 143 33437.29 317.01 2346.71 37.31 2011-05-23 12:30:02.000 143 33437.21 317.01 2346.74 37.31 2011-05-23 12:30:03.000 143 33437.27 317.01 2346.74 37.31 2011-05-23 12:30:04.000 143 33437.20 317.00 2346.80 37.31 2011-05-23 12:30:05.000 143 33437.26 317.03 2346.61 37.31 2011-05-23 12:30:06.000 143 33437.35 317.02 2346.76 37.31 2011-05-23 12:30:07.000 143 33437.32 317.01 2346.75 37.31 2011-05-23 12:30:08.000 143 33437.28 317.00 2346.77 37.31 2011-05-23 12:30:09.000 143 33437.25 316.98 2346.80 37.31 2011-05-23 12:30:10.000 143 33437.27 316.97 2346.70 37.31 2011-05-23 12:30:11.000 143 33437.36 316.98 2346.80 37.31 2011-05-23 12:30:12.000 143 33437.20 316.96 2346.75 37.31 2011-05-23 12:30:13.000 143 33437.29 317.03 2346.77 37.31 2011-05-23 12:30:14.000 143 33437.21 317.00 2346.77 37.31 2011-05-23 12:30:15.000 143 33437.26 317.01 2346.70 37.31 2011-05-23 12:30:16.000 143 33437.20 316.98 2346.71 37.31 2011-05-23 12:30:17.000 143 33437.15 317.00 2346.78 37.31 2011-05-23 12:30:18.000 143 33437.21 317.01 2346.75 37.31 2011-05-23 12:30:19.000 143 33437.25 317.00 2346.76 37.31 2011-05-23 12:30:20.000 143 33437.15 317.02 2346.73 37.31 2011-05-23 12:30:21.000 143 33437.30 317.07 2346.79 37.31 2011-05-23 12:30:22.000 143 33437.18 317.03 2346.83 37.31 2011-05-23 12:30:23.000 143 33437.09 317.06 2346.73 37.31 2011-05-23 12:30:24.000 143 33437.11 317.05 2346.74 37.31 2011-05-23 12:30:25.000 143 33437.13 317.10 2346.71 37.31 2011-05-23 12:30:26.000 143 33437.04 317.06 2346.72 37.31 2011-05-23 12:30:27.000 143 33437.01 317.08 2346.76 37.31 2011-05-23 12:30:28.000 143 33437.00 317.10 2346.76 37.31 2011-05-23 12:30:29.000 143 33436.95 317.01 2346.83 37.31 2011-05-23 12:30:30.000 143 33436.98 317.13 2346.76 37.31 2011-05-23 12:30:31.000 143 33436.91 317.09 2346.76 37.31 2011-05-23 12:30:32.000 143 33436.90 317.09 2346.76 37.31 2011-05-23 12:30:33.000 143 33436.91 317.09 2346.83 37.31 2011-05-23 12:30:34.000 143 33436.86 317.07 2346.73 37.31 2011-05-23 12:30:35.000 143 33436.79 317.10 2346.83 37.31 2011-05-23 12:30:36.000 143 33436.74 317.11 2346.79 37.31 2011-05-23 12:30:37.000 143 33436.88 317.11 2346.70 37.31 2011-05-23 12:30:38.000 143 33436.88 317.11 2346.79 37.31 2011-05-23 12:30:39.000 143 33436.74 317.13 2346.85 37.31 2011-05-23 12:30:40.000 143 33436.74 317.14 2346.82 37.31 2011-05-23 12:30:41.000 143 33436.81 317.16 2346.79 37.31 2011-05-23 12:30:42.000 143 33436.68 317.19 2346.91 37.31 2011-05-23 12:30:43.000 143 33436.82 317.16 2346.95 37.31 2011-05-23 12:30:44.000 143 33436.55 317.15 2346.97 37.31 2011-05-23 12:30:45.000 143 33436.63 317.18 2346.92 37.31 2011-05-23 12:30:46.000 143 33436.68 317.13 2346.97 37.31 2011-05-23 12:30:47.000 143 33436.72 317.19 2346.93 37.31 2011-05-23 12:30:48.000 143 33436.71 317.17 2346.99 37.31 2011-05-23 12:30:49.000 143 33436.67 317.16 2346.93 37.31 2011-05-23 12:30:50.000 143 33436.73 317.21 2346.95 37.31 2011-05-23 12:30:51.000 143 33436.73 317.16 2347.01 37.31 2011-05-23 12:30:52.000 143 33436.70 317.13 2346.97 37.31 2011-05-23 12:30:53.000 143 33436.64 317.19 2347.01 37.31 2011-05-23 12:30:54.000 143 33436.65 317.11 2346.97 37.31 2011-05-23 12:30:55.000 143 33436.64 317.16 2347.02 37.31 2011-05-23 12:30:56.000 143 33436.64 317.19 2347.05 37.31 2011-05-23 12:30:57.000 143 33436.60 317.15 2346.96 37.31 2011-05-23 12:30:58.000 143 33436.57 317.16 2346.94 37.31 2011-05-23 12:30:59.000 143 33436.63 317.14 2347.08 37.31 2011-05-23 12:31:00.000 143 33436.58 317.12 2347.01 37.31 2011-05-23 12:31:01.000 143 33436.52 317.17 2347.07 37.31 2011-05-23 12:31:02.000 143 33436.62 317.17 2347.05 37.31 2011-05-23 12:31:03.000 143 33436.52 317.12 2347.12 37.31 2011-05-23 12:31:04.000 143 33436.58 317.15 2347.06 37.31 2011-05-23 12:31:05.000 143 33436.54 317.16 2347.10 37.31 2011-05-23 12:31:06.000 143 33436.57 317.15 2347.06 37.31 2011-05-23 12:31:07.000 143 33436.62 317.13 2347.10 37.31 2011-05-23 12:31:08.000 143 33436.49 317.13 2347.12 37.31 2011-05-23 12:31:09.000 143 33436.66 317.14 2347.11 37.31 2011-05-23 12:31:10.000 143 33436.50 317.14 2347.12 37.31 2011-05-23 12:31:11.000 143 33436.62 317.15 2347.12 37.31 2011-05-23 12:31:12.000 143 33436.58 317.14 2347.11 37.31 2011-05-23 12:31:13.000 143 33436.62 317.10 2347.11 37.31 2011-05-23 12:31:14.000 143 33436.47 317.14 2347.15 37.31 2011-05-23 12:31:15.000 143 33436.52 317.21 2347.14 37.31 2011-05-23 12:31:16.000 143 33436.54 317.17 2347.12 37.31 2011-05-23 12:31:17.000 143 33436.41 317.18 2347.15 37.31 2011-05-23 12:31:18.000 143 33436.51 317.16 2347.23 37.31 2011-05-23 12:31:19.000 143 33436.64 317.19 2347.14 37.31 2011-05-23 12:31:20.000 143 33436.54 317.18 2347.17 37.31 2011-05-23 12:31:21.000 143 33436.40 317.23 2347.20 37.31 2011-05-23 12:31:22.000 143 33436.46 317.23 2347.12 37.31 2011-05-23 12:31:23.000 143 33436.53 317.22 2347.09 37.31 2011-05-23 12:31:24.000 143 33436.49 317.18 2347.15 37.31 2011-05-23 12:31:25.000 143 33436.54 317.17 2347.13 37.31 2011-05-23 12:31:26.000 143 33436.47 317.14 2347.16 37.31 2011-05-23 12:31:27.000 143 33436.50 317.19 2347.17 37.31 2011-05-23 12:31:28.000 143 33436.46 317.24 2347.20 37.31 2011-05-23 12:31:29.000 143 33436.47 317.17 2347.17 37.31 2011-05-23 12:31:30.000 143 33436.48 317.20 2347.20 37.31 2011-05-23 12:31:31.000 143 33436.46 317.18 2347.21 37.31 2011-05-23 12:31:32.000 143 33436.38 317.17 2347.20 37.31 2011-05-23 12:31:33.000 143 33436.45 317.20 2347.13 37.31 2011-05-23 12:31:34.000 143 33436.49 317.17 2347.17 37.31 2011-05-23 12:31:35.000 143 33436.43 317.17 2347.21 37.31 2011-05-23 12:31:36.000 143 33436.47 317.12 2347.22 37.31 2011-05-23 12:31:37.000 143 33436.49 317.17 2347.19 37.31 2011-05-23 12:31:38.000 143 33436.36 317.20 2347.14 37.31 2011-05-23 12:31:39.000 143 33436.45 317.18 2347.16 37.31 2011-05-23 12:31:40.000 143 33436.47 317.15 2347.15 37.31 2011-05-23 12:31:41.000 143 33436.45 317.15 2347.18 37.31 2011-05-23 12:31:42.000 143 33436.43 317.11 2347.19 37.31 2011-05-23 12:31:43.000 143 33436.41 317.10 2347.16 37.31 2011-05-23 12:31:44.000 143 33436.42 317.14 2347.17 37.31 2011-05-23 12:31:45.000 143 33436.54 317.13 2347.18 37.31 2011-05-23 12:31:46.000 143 33436.44 317.13 2347.17 37.31 2011-05-23 12:31:47.000 143 33436.47 317.11 2347.09 37.31 2011-05-23 12:31:48.000 143 33436.53 317.12 2347.19 37.31 2011-05-23 12:31:49.000 143 33436.52 317.09 2347.24 37.31 2011-05-23 12:31:50.000 143 33436.49 317.14 2347.15 37.31 2011-05-23 12:31:51.000 143 33436.46 317.14 2347.22 37.31 2011-05-23 12:31:52.000 143 33436.43 317.11 2347.22 37.31 2011-05-23 12:31:53.000 143 33436.50 317.11 2347.14 37.31 2011-05-23 12:31:54.000 143 33436.58 317.09 2347.18 37.31 2011-05-23 12:31:55.000 143 33436.54 317.12 2347.14 37.31 2011-05-23 12:31:56.000 143 33436.51 317.10 2347.15 37.31 2011-05-23 12:31:57.000 143 33436.48 317.15 2347.14 37.31 2011-05-23 12:31:58.000 143 33436.50 317.13 2347.16 37.31 2011-05-23 12:31:59.000 143 33436.55 317.09 2347.17 37.31 2011-05-23 12:32:00.000 143 33436.51 317.11 2347.20 37.31 2011-05-23 12:32:01.000 143 33436.47 317.14 2347.23 37.31 2011-05-23 12:32:02.000 143 33436.40 317.11 2347.17 37.31 2011-05-23 12:32:03.000 143 33436.60 317.09 2347.13 37.31 2011-05-23 12:32:04.000 143 33436.49 317.10 2347.19 37.31 2011-05-23 12:32:05.000 143 33436.48 317.10 2347.13 37.31 2011-05-23 12:32:06.000 143 33436.53 317.10 2347.05 37.31 2011-05-23 12:32:07.000 143 33436.52 317.10 2347.18 37.31 2011-05-23 12:32:08.000 143 33436.45 317.11 2347.11 37.31 2011-05-23 12:32:09.000 143 33436.60 317.13 2347.22 37.31 2011-05-23 12:32:10.000 143 33436.52 317.09 2347.15 37.31 2011-05-23 12:32:11.000 143 33436.49 317.10 2347.07 37.31 2011-05-23 12:32:12.000 143 33436.50 317.11 2347.26 37.31 2011-05-23 12:32:13.000 143 33436.42 317.07 2347.09 37.31 2011-05-23 12:32:14.000 143 33436.40 317.12 2347.09 37.31 2011-05-23 12:32:15.000 143 33436.53 317.05 2347.12 37.31 2011-05-23 12:32:16.000 143 33436.54 317.04 2347.09 37.31 2011-05-23 12:32:17.000 143 33436.45 317.07 2347.23 37.31 2011-05-23 12:32:18.000 143 33436.46 317.11 2347.18 37.31 2011-05-23 12:32:19.000 143 33436.49 317.10 2347.10 37.31 2011-05-23 12:32:20.000 143 33436.52 317.11 2347.13 37.31 2011-05-23 12:32:21.000 143 33436.40 317.08 2347.16 37.31 2011-05-23 12:32:22.000 143 33436.42 317.07 2347.14 37.31 2011-05-23 12:32:23.000 143 33436.42 317.02 2347.15 37.31 2011-05-23 12:32:24.000 143 33436.50 317.06 2347.16 37.31 2011-05-23 12:32:25.000 143 33436.51 317.05 2347.13 37.31 2011-05-23 12:32:26.000 143 33436.39 317.10 2347.20 37.31 2011-05-23 12:32:27.000 143 33436.52 317.13 2347.06 37.31 2011-05-23 12:32:28.000 143 33436.39 317.11 2347.05 37.31 2011-05-23 12:32:29.000 143 33436.47 317.08 2347.14 37.31 2011-05-23 12:32:30.000 143 33436.39 317.10 2347.04 37.31 2011-05-23 12:32:31.000 143 33436.43 317.16 2347.05 37.31 2011-05-23 12:32:32.000 143 33436.40 317.09 2347.16 37.31 2011-05-23 12:32:33.000 143 33436.40 317.07 2347.10 37.31 2011-05-23 12:32:34.000 143 33436.43 317.06 2347.07 37.31 2011-05-23 12:32:35.000 143 33436.46 317.12 2347.11 37.31 2011-05-23 12:32:36.000 143 33436.46 317.09 2347.16 37.31 2011-05-23 12:32:37.000 143 33436.45 317.11 2347.11 37.31 2011-05-23 12:32:38.000 143 33436.42 317.11 2347.16 37.31 2011-05-23 12:32:39.000 143 33436.39 317.13 2347.05 37.31 2011-05-23 12:32:40.000 143 33436.39 317.11 2347.10 37.31 2011-05-23 12:32:41.000 143 33436.44 317.11 2347.12 37.31 2011-05-23 12:32:42.000 143 33436.48 317.13 2347.03 37.31 2011-05-23 12:32:43.000 143 33436.42 317.08 2347.08 37.31 2011-05-23 12:32:44.000 143 33436.39 317.12 2347.14 37.31 2011-05-23 12:32:45.000 143 33436.38 317.08 2347.12 37.31 2011-05-23 12:32:46.000 143 33436.37 317.10 2347.12 37.31 2011-05-23 12:32:47.000 143 33436.42 317.14 2347.13 37.31 2011-05-23 12:32:48.000 143 33436.38 317.12 2347.20 37.31 2011-05-23 12:32:49.000 143 33436.40 317.13 2347.05 37.31 2011-05-23 12:32:50.000 143 33436.35 317.11 2347.15 37.31 2011-05-23 12:32:51.000 143 33436.41 317.12 2347.12 37.31 2011-05-23 12:32:52.000 143 33436.42 317.12 2347.10 37.31 2011-05-23 12:32:53.000 143 33436.34 317.12 2347.07 37.31 2011-05-23 12:32:54.000 143 33436.39 317.15 2347.12 37.31 2011-05-23 12:32:55.000 143 33436.32 317.13 2347.10 37.31 2011-05-23 12:32:56.000 143 33436.42 317.11 2347.13 37.31 2011-05-23 12:32:57.000 143 33436.29 317.15 2347.05 37.31 2011-05-23 12:32:58.000 143 33436.35 317.11 2347.10 37.31 2011-05-23 12:32:59.000 143 33436.40 317.13 2347.05 37.31 2011-05-23 12:33:00.000 143 33436.39 317.16 2347.08 37.31 2011-05-23 12:33:01.000 143 33436.28 317.15 2347.06 37.31 2011-05-23 12:33:02.000 143 33436.40 317.13 2347.07 37.31 2011-05-23 12:33:03.000 143 33436.37 317.13 2347.14 37.31 2011-05-23 12:33:04.000 143 33436.39 317.13 2347.16 37.31 2011-05-23 12:33:05.000 143 33436.36 317.11 2347.15 37.31 2011-05-23 12:33:06.000 143 33436.24 317.12 2347.13 37.31 2011-05-23 12:33:07.000 143 33436.29 317.12 2347.07 37.31 2011-05-23 12:33:08.000 143 33436.29 317.16 2347.20 37.31 2011-05-23 12:33:09.000 143 33436.36 317.12 2347.16 37.31 2011-05-23 12:33:10.000 143 33436.27 317.11 2347.12 37.31 2011-05-23 12:33:11.000 143 33436.29 317.16 2347.14 37.31 2011-05-23 12:33:12.000 143 33436.33 317.19 2347.10 37.31 2011-05-23 12:33:13.000 143 33436.30 317.15 2347.17 37.31 2011-05-23 12:33:14.000 143 33436.29 317.15 2347.10 37.31 2011-05-23 12:33:15.000 143 33436.21 317.15 2347.26 37.31 2011-05-23 12:33:16.000 143 33436.24 317.15 2347.19 37.31 2011-05-23 12:33:17.000 143 33436.35 317.15 2347.11 37.31 2011-05-23 12:33:18.000 143 33436.20 317.15 2347.07 37.31 2011-05-23 12:33:19.000 143 33436.30 317.19 2347.16 37.31 2011-05-23 12:33:20.000 143 33436.25 317.15 2347.18 37.31 2011-05-23 12:33:21.000 143 33436.35 317.18 2347.14 37.31 2011-05-23 12:33:22.000 143 33436.32 317.18 2347.20 37.31 2011-05-23 12:33:23.000 143 33436.32 317.17 2347.16 37.31 2011-05-23 12:33:24.000 143 33436.31 317.17 2347.17 37.31 2011-05-23 12:33:25.000 143 33436.33 317.19 2347.12 37.31 2011-05-23 12:33:26.000 143 33436.23 317.18 2347.14 37.31 2011-05-23 12:33:27.000 143 33436.30 317.19 2347.23 37.31 2011-05-23 12:33:28.000 143 33436.27 317.20 2347.23 37.31 2011-05-23 12:33:29.000 143 33436.23 317.17 2347.17 37.31 2011-05-23 12:33:30.000 143 33436.25 317.13 2347.21 37.31 2011-05-23 12:33:31.000 143 33436.20 317.20 2347.23 37.31 2011-05-23 12:33:32.000 143 33436.24 317.17 2347.14 37.31 2011-05-23 12:33:33.000 143 33436.31 317.15 2347.12 37.31 2011-05-23 12:33:34.000 143 33436.24 317.14 2347.18 37.31 2011-05-23 12:33:35.000 143 33436.23 317.12 2347.22 37.31 2011-05-23 12:33:36.000 143 33436.33 317.14 2347.17 37.31 2011-05-23 12:33:37.000 143 33436.30 317.11 2347.17 37.31 2011-05-23 12:33:38.000 143 33436.21 317.07 2347.22 37.31 2011-05-23 12:33:39.000 143 33436.26 317.13 2347.23 37.31 2011-05-23 12:33:40.000 143 33436.17 317.12 2347.14 37.31 2011-05-23 12:33:41.000 143 33436.32 317.12 2347.14 37.31 2011-05-23 12:33:42.000 143 33436.23 317.14 2347.17 37.31 2011-05-23 12:33:43.000 143 33436.17 317.11 2347.17 37.31 2011-05-23 12:33:44.000 143 33436.27 317.13 2347.11 37.31 2011-05-23 12:33:45.000 143 33436.30 317.15 2347.27 37.31 2011-05-23 12:33:46.000 143 33436.26 317.14 2347.20 37.31 2011-05-23 12:33:47.000 143 33436.24 317.13 2347.18 37.31 2011-05-23 12:33:48.000 143 33436.20 317.13 2347.18 37.31 2011-05-23 12:33:49.000 143 33436.18 317.13 2347.22 37.31 2011-05-23 12:33:50.000 143 33436.07 317.19 2347.16 37.31 2011-05-23 12:33:51.000 143 33436.19 317.16 2347.26 37.31 2011-05-23 12:33:52.000 143 33436.13 317.17 2347.22 37.31 2011-05-23 12:33:53.000 143 33436.17 317.15 2347.21 37.31 2011-05-23 12:33:54.000 143 33436.08 317.08 2347.14 37.31 2011-05-23 12:33:55.000 143 33436.11 317.18 2347.17 37.31 2011-05-23 12:33:56.000 143 33436.18 317.14 2347.17 37.31 2011-05-23 12:33:57.000 143 33436.18 317.19 2347.13 37.31 2011-05-23 12:33:58.000 143 33436.15 317.20 2347.15 37.31 2011-05-23 12:33:59.000 143 33436.10 317.18 2347.21 37.31 2011-05-23 12:34:00.000 143 33436.16 317.17 2347.21 37.31 2011-05-23 12:34:01.000 143 33436.10 317.17 2347.17 37.31 2011-05-23 12:34:02.000 143 33436.12 317.16 2347.11 37.31 2011-05-23 12:34:03.000 143 33436.07 317.16 2347.13 37.31 2011-05-23 12:34:04.000 143 33436.06 317.17 2347.20 37.31 2011-05-23 12:34:05.000 143 33436.13 317.19 2347.16 37.31 2011-05-23 12:34:06.000 143 33436.11 317.21 2347.24 37.31 2011-05-23 12:34:07.000 143 33436.01 317.24 2347.25 37.31 2011-05-23 12:34:08.000 143 33436.17 317.19 2347.20 37.31 2011-05-23 12:34:09.000 143 33436.01 317.21 2347.22 37.31 2011-05-23 12:34:10.000 143 33435.99 317.23 2347.20 37.31 2011-05-23 12:34:11.000 143 33436.05 317.21 2347.18 37.31 2011-05-23 12:34:12.000 143 33436.00 317.24 2347.23 37.31 2011-05-23 12:34:13.000 143 33435.92 317.20 2347.25 37.31 2011-05-23 12:34:14.000 143 33436.05 317.22 2347.24 37.31 2011-05-23 12:34:15.000 143 33435.96 317.20 2347.27 37.31 2011-05-23 12:34:16.000 143 33435.97 317.22 2347.27 37.31 2011-05-23 12:34:17.000 143 33435.93 317.23 2347.20 37.31 2011-05-23 12:34:18.000 143 33436.00 317.22 2347.22 37.31 2011-05-23 12:34:19.000 143 33435.94 317.27 2347.23 37.31 2011-05-23 12:34:20.000 143 33435.98 317.23 2347.20 37.31 2011-05-23 12:34:21.000 143 33436.00 317.21 2347.29 37.31 2011-05-23 12:34:22.000 143 33435.91 317.20 2347.27 37.31 2011-05-23 12:34:23.000 143 33436.05 317.20 2347.27 37.31 2011-05-23 12:34:24.000 143 33435.93 317.21 2347.26 37.31 2011-05-23 12:34:25.000 143 33436.04 317.25 2347.32 37.31 2011-05-23 12:34:26.000 143 33435.96 317.19 2347.20 37.31 2011-05-23 12:34:27.000 143 33435.90 317.27 2347.24 37.31 2011-05-23 12:34:28.000 143 33435.93 317.20 2347.20 37.31 2011-05-23 12:34:29.000 143 33435.93 317.23 2347.24 37.31 2011-05-23 12:34:30.000 143 33435.99 317.25 2347.29 37.31 2011-05-23 12:34:31.000 143 33435.90 317.25 2347.29 37.31 2011-05-23 12:34:32.000 143 33435.92 317.21 2347.32 37.31 2011-05-23 12:34:33.000 143 33435.92 317.22 2347.35 37.31 2011-05-23 12:34:34.000 143 33435.86 317.21 2347.35 37.31 2011-05-23 12:34:35.000 143 33435.93 317.25 2347.37 37.31 2011-05-23 12:34:36.000 143 33436.00 317.19 2347.30 37.31 2011-05-23 12:34:37.000 143 33435.82 317.24 2347.32 37.31 2011-05-23 12:34:38.000 143 33435.93 317.22 2347.30 37.31 2011-05-23 12:34:39.000 143 33435.95 317.23 2347.29 37.31 2011-05-23 12:34:40.000 143 33435.92 317.23 2347.22 37.31 2011-05-23 12:34:41.000 143 33435.93 317.22 2347.27 37.31 2011-05-23 12:34:42.000 143 33435.90 317.21 2347.32 37.31 2011-05-23 12:34:43.000 143 33435.84 317.24 2347.26 37.31 2011-05-23 12:34:44.000 143 33435.97 317.17 2347.36 37.31 2011-05-23 12:34:45.000 143 33435.79 317.22 2347.36 37.31 2011-05-23 12:34:46.000 143 33435.79 317.18 2347.32 37.31 2011-05-23 12:34:47.000 143 33435.87 317.16 2347.30 37.31 2011-05-23 12:34:48.000 143 33435.95 317.21 2347.34 37.31 2011-05-23 12:34:49.000 143 33435.91 317.17 2347.41 37.31 2011-05-23 12:34:50.000 143 33435.84 317.16 2347.40 37.31 2011-05-23 12:34:51.000 143 33435.87 317.18 2347.27 37.31 2011-05-23 12:34:52.000 143 33435.84 317.17 2347.34 37.31 2011-05-23 12:34:53.000 143 33435.74 317.17 2347.39 37.31 2011-05-23 12:34:54.000 143 33435.88 317.19 2347.32 37.31 2011-05-23 12:34:55.000 143 33435.86 317.17 2347.35 37.31 2011-05-23 12:34:56.000 143 33435.87 317.18 2347.40 37.31 2011-05-23 12:34:57.000 143 33435.90 317.17 2347.34 37.31 2011-05-23 12:34:58.000 143 33435.79 317.15 2347.27 37.31 2011-05-23 12:34:59.000 143 33435.99 317.19 2347.35 37.31 2011-05-23 12:35:00.000 143 33435.88 317.19 2347.27 37.31 2011-05-23 12:35:01.000 143 33435.86 317.17 2347.30 37.31 2011-05-23 12:35:02.000 143 33435.84 317.15 2347.33 37.31 2011-05-23 12:35:03.000 143 33435.93 317.17 2347.38 37.31 2011-05-23 12:35:04.000 143 33435.87 317.16 2347.33 37.31 2011-05-23 12:35:05.000 143 33435.95 317.14 2347.33 37.31 2011-05-23 12:35:06.000 143 33435.88 317.18 2347.36 37.31 2011-05-23 12:35:07.000 143 33435.80 317.16 2347.34 37.31 2011-05-23 12:35:08.000 143 33435.99 317.19 2347.32 37.31 2011-05-23 12:35:09.000 143 33435.91 317.17 2347.32 37.31 2011-05-23 12:35:10.000 143 33435.87 317.16 2347.28 37.31 2011-05-23 12:35:11.000 143 33435.95 317.15 2347.37 37.31 2011-05-23 12:35:12.000 143 33435.96 317.15 2347.30 37.31 2011-05-23 12:35:13.000 143 33435.90 317.17 2347.32 37.31 2011-05-23 12:35:14.000 143 33435.99 317.14 2347.36 37.31 2011-05-23 12:35:15.000 143 33435.93 317.14 2347.26 37.31 2011-05-23 12:35:16.000 143 33435.93 317.13 2347.26 37.31 2011-05-23 12:35:17.000 143 33435.99 317.13 2347.25 37.31 2011-05-23 12:35:18.000 143 33435.99 317.10 2347.28 37.31 2011-05-23 12:35:19.000 143 33436.04 317.11 2347.31 37.31 2011-05-23 12:35:20.000 143 33435.87 317.11 2347.28 37.31 2011-05-23 12:35:21.000 143 33436.12 317.19 2347.32 37.31 2011-05-23 12:35:22.000 143 33435.93 317.14 2347.31 37.31 2011-05-23 12:35:23.000 143 33435.95 317.11 2347.30 37.31 2011-05-23 12:35:24.000 143 33435.96 317.10 2347.17 37.31 2011-05-23 12:35:25.000 143 33436.05 317.11 2347.27 37.31 2011-05-23 12:35:26.000 143 33436.00 317.15 2347.27 37.31 2011-05-23 12:35:27.000 143 33435.96 317.08 2347.29 37.31 2011-05-23 12:35:28.000 143 33435.97 317.09 2347.24 37.31 2011-05-23 12:35:29.000 143 33436.00 317.07 2347.27 37.31 2011-05-23 12:35:30.000 143 33436.08 317.08 2347.29 37.31 2011-05-23 12:35:31.000 143 33435.88 317.06 2347.30 37.31 2011-05-23 12:35:32.000 143 33436.04 317.06 2347.26 37.31 2011-05-23 12:35:33.000 143 33436.08 317.09 2347.28 37.31 2011-05-23 12:35:34.000 143 33436.06 317.07 2347.26 37.31 2011-05-23 12:35:35.000 143 33436.07 317.09 2347.27 37.31 2011-05-23 12:35:36.000 143 33436.04 317.08 2347.26 37.31 2011-05-23 12:35:37.000 143 33436.09 317.06 2347.32 37.31 2011-05-23 12:35:38.000 143 33435.93 317.08 2347.24 37.31 2011-05-23 12:35:39.000 143 33436.02 317.10 2347.29 37.31 2011-05-23 12:35:40.000 143 33436.11 317.08 2347.25 37.31 2011-05-23 12:35:41.000 143 33436.07 317.07 2347.35 37.31 2011-05-23 12:35:42.000 143 33436.08 317.07 2347.29 37.31 2011-05-23 12:35:43.000 143 33435.93 317.10 2347.23 37.31 2011-05-23 12:35:44.000 143 33436.04 317.08 2347.24 37.31 2011-05-23 12:35:45.000 143 33436.08 317.06 2347.27 37.31 2011-05-23 12:35:46.000 143 33436.10 317.09 2347.22 37.31 2011-05-23 12:35:47.000 143 33436.07 317.07 2347.32 37.31 2011-05-23 12:35:48.000 143 33436.07 317.06 2347.22 37.31 2011-05-23 12:35:49.000 143 33436.07 317.08 2347.24 37.31 2011-05-23 12:35:50.000 143 33436.11 317.04 2347.19 37.31 2011-05-23 12:35:51.000 143 33436.12 317.06 2347.21 37.31 2011-05-23 12:35:52.000 143 33436.15 317.05 2347.22 37.31 2011-05-23 12:35:53.000 143 33436.12 317.04 2347.22 37.31 2011-05-23 12:35:54.000 143 33436.02 317.07 2347.20 37.31 2011-05-23 12:35:55.000 143 33436.06 317.08 2347.22 37.31 2011-05-23 12:35:56.000 143 33436.00 317.06 2347.14 37.31 2011-05-23 12:35:57.000 143 33436.11 317.04 2347.16 37.31 2011-05-23 12:35:58.000 143 33436.10 317.03 2347.13 37.31 2011-05-23 12:35:59.000 143 33436.11 317.06 2347.15 37.31 2011-05-23 12:36:00.000 143 33436.05 317.11 2347.19 37.31 2011-05-23 12:36:01.000 143 33435.92 317.05 2347.17 37.31 2011-05-23 12:36:02.000 143 33436.13 317.08 2347.19 37.31 2011-05-23 12:36:03.000 143 33436.17 317.04 2347.24 37.31 2011-05-23 12:36:04.000 143 33436.16 317.06 2347.21 37.31 2011-05-23 12:36:05.000 143 33436.18 317.09 2347.17 37.31 2011-05-23 12:36:06.000 143 33436.14 317.03 2347.16 37.31 2011-05-23 12:36:07.000 143 33436.25 317.04 2347.07 37.31 2011-05-23 12:36:08.000 143 33436.19 317.05 2347.17 37.31 2011-05-23 12:36:09.000 143 33436.17 317.01 2347.11 37.31 2011-05-23 12:36:10.000 143 33436.15 317.02 2347.06 37.31 2011-05-23 12:36:11.000 143 33436.15 317.02 2347.11 37.31 2011-05-23 12:36:12.000 143 33436.20 317.01 2347.09 37.31 2011-05-23 12:36:13.000 143 33436.20 317.04 2347.12 37.31 2011-05-23 12:36:14.000 143 33436.18 317.00 2347.09 37.31 2011-05-23 12:36:15.000 143 33436.21 317.04 2347.17 37.31 2011-05-23 12:36:16.000 143 33436.11 317.07 2347.05 37.31 2011-05-23 12:36:17.000 143 33436.18 317.08 2347.13 37.31 2011-05-23 12:36:18.000 143 33436.26 317.05 2347.02 37.31 2011-05-23 12:36:19.000 143 33436.20 317.02 2347.12 37.31 2011-05-23 12:36:20.000 143 33436.26 317.05 2347.07 37.31 2011-05-23 12:36:21.000 143 33436.15 317.03 2347.07 37.31 2011-05-23 12:36:22.000 143 33436.08 317.06 2347.07 37.31 2011-05-23 12:36:23.000 143 33436.21 317.01 2347.01 37.31 2011-05-23 12:36:24.000 143 33436.20 317.02 2347.13 37.31 2011-05-23 12:36:25.000 143 33436.17 317.01 2347.06 37.31 2011-05-23 12:36:26.000 143 33436.18 317.05 2347.11 37.31 2011-05-23 12:36:27.000 143 33436.05 317.01 2347.11 37.31 2011-05-23 12:36:28.000 143 33436.12 317.01 2347.10 37.31 2011-05-23 12:36:29.000 143 33436.16 317.03 2347.12 37.31 2011-05-23 12:36:30.000 143 33436.22 317.04 2347.11 37.31 2011-05-23 12:36:31.000 143 33436.22 317.08 2347.05 37.31 2011-05-23 12:36:32.000 143 33436.29 317.03 2347.08 37.31 2011-05-23 12:36:33.000 143 33436.24 317.05 2347.16 37.31 2011-05-23 12:36:34.000 143 33436.20 317.01 2347.05 37.31 2011-05-23 12:36:35.000 143 33436.28 317.03 2347.10 37.31 2011-05-23 12:36:36.000 143 33436.35 316.99 2347.03 37.31 2011-05-23 12:36:37.000 143 33436.34 317.04 2347.07 37.31 2011-05-23 12:36:38.000 143 33436.31 317.00 2347.11 37.31 2011-05-23 12:36:39.000 143 33436.28 317.03 2347.04 37.31 2011-05-23 12:36:40.000 143 33436.32 316.98 2347.02 37.31 2011-05-23 12:36:41.000 143 33436.29 316.96 2347.09 37.31 2011-05-23 12:36:42.000 143 33436.39 317.00 2347.02 37.31 2011-05-23 12:36:43.000 143 33436.34 317.00 2347.05 37.31 2011-05-23 12:36:44.000 143 33436.39 316.94 2347.12 37.31 2011-05-23 12:36:45.000 143 33436.45 316.98 2346.97 37.31 2011-05-23 12:36:46.000 143 33436.34 316.98 2346.97 37.31 2011-05-23 12:36:47.000 143 33436.42 317.00 2346.98 37.31 2011-05-23 12:36:48.000 143 33436.49 316.96 2346.93 37.31 2011-05-23 12:36:49.000 143 33436.36 316.94 2347.07 37.31 2011-05-23 12:36:50.000 143 33436.35 316.94 2346.97 37.31 2011-05-23 12:36:51.000 143 33436.57 316.94 2347.01 37.31 2011-05-23 12:36:52.000 143 33436.45 316.93 2346.95 37.31 2011-05-23 12:36:53.000 143 33436.40 316.95 2346.92 37.31 2011-05-23 12:36:54.000 143 33436.51 316.95 2347.00 37.31 2011-05-23 12:36:55.000 143 33436.57 316.95 2346.85 37.31 2011-05-23 12:36:56.000 143 33436.47 316.92 2346.95 37.31 2011-05-23 12:36:57.000 143 33436.53 316.90 2346.96 37.31 2011-05-23 12:36:58.000 143 33436.51 316.89 2346.93 37.31 2011-05-23 12:36:59.000 143 33436.53 316.98 2346.87 37.31 2011-05-23 12:37:00.000 143 33436.46 316.93 2346.93 37.31 2011-05-23 12:37:01.000 143 33436.55 316.91 2346.98 37.31 2011-05-23 12:37:02.000 143 33436.57 316.92 2346.96 37.31 2011-05-23 12:37:03.000 143 33436.58 316.96 2346.88 37.31 2011-05-23 12:37:04.000 143 33436.55 316.94 2346.93 37.31 2011-05-23 12:37:05.000 143 33436.71 316.90 2346.91 37.31 2011-05-23 12:37:06.000 143 33436.65 316.92 2346.86 37.31 2011-05-23 12:37:07.000 143 33436.62 316.90 2346.74 37.31 2011-05-23 12:37:08.000 143 33436.64 316.94 2346.77 37.31 2011-05-23 12:37:09.000 143 33436.59 316.97 2346.92 37.31 2011-05-23 12:37:10.000 143 33436.68 316.93 2346.90 37.31 2011-05-23 12:37:11.000 143 33436.67 316.92 2346.82 37.31 2011-05-23 12:37:12.000 143 33436.71 316.96 2346.82 37.31 2011-05-23 12:37:13.000 143 33436.64 316.96 2346.83 37.31 2011-05-23 12:37:14.000 143 33436.67 316.95 2346.85 37.31 2011-05-23 12:37:15.000 143 33436.74 316.90 2346.75 37.31 2011-05-23 12:37:16.000 143 33436.66 316.91 2346.74 37.31 2011-05-23 12:37:17.000 143 33436.67 316.92 2346.83 37.31 2011-05-23 12:37:18.000 143 33436.70 316.93 2346.76 37.31 2011-05-23 12:37:19.000 143 33436.72 316.93 2346.76 37.31 2011-05-23 12:37:20.000 143 33436.78 316.88 2346.82 37.31 2011-05-23 12:37:21.000 143 33436.74 316.92 2346.76 37.31 2011-05-23 12:37:22.000 143 33436.71 316.90 2346.74 37.31 2011-05-23 12:37:23.000 143 33436.76 316.89 2346.76 37.31 2011-05-23 12:37:24.000 143 33436.79 316.93 2346.69 37.31 2011-05-23 12:37:25.000 143 33436.75 316.89 2346.67 37.31 2011-05-23 12:37:26.000 143 33436.88 316.93 2346.71 37.31 2011-05-23 12:37:27.000 143 33436.99 316.90 2346.73 37.31 2011-05-23 12:37:28.000 143 33436.91 316.89 2346.84 37.31 2011-05-23 12:37:29.000 143 33436.86 316.87 2346.69 37.31 2011-05-23 12:37:30.000 143 33436.86 316.90 2346.73 37.31 2011-05-23 12:37:31.000 143 33436.94 316.88 2346.70 37.31 2011-05-23 12:37:32.000 143 33436.82 316.90 2346.70 37.31 2011-05-23 12:37:33.000 143 33436.82 316.87 2346.70 37.31 2011-05-23 12:37:34.000 143 33436.85 316.86 2346.69 37.31 2011-05-23 12:37:35.000 143 33436.90 316.88 2346.70 37.31 2011-05-23 12:37:36.000 143 33436.85 316.88 2346.61 37.31 2011-05-23 12:37:37.000 143 33436.93 316.87 2346.64 37.31 2011-05-23 12:37:38.000 143 33437.00 316.92 2346.69 37.31 2011-05-23 12:37:39.000 143 33436.92 316.85 2346.66 37.31 2011-05-23 12:37:40.000 143 33436.86 316.86 2346.65 37.31 2011-05-23 12:37:41.000 143 33437.01 316.91 2346.58 37.31 2011-05-23 12:37:42.000 143 33436.93 316.90 2346.67 37.31 2011-05-23 12:37:43.000 143 33436.84 316.88 2346.59 37.31 2011-05-23 12:37:44.000 143 33437.02 316.88 2346.57 37.31 2011-05-23 12:37:45.000 143 33436.96 316.88 2346.66 37.31 2011-05-23 12:37:46.000 143 33436.93 316.90 2346.62 37.31 2011-05-23 12:37:47.000 143 33437.01 316.89 2346.63 37.31 2011-05-23 12:37:48.000 143 33436.96 316.92 2346.64 37.31 2011-05-23 12:37:49.000 143 33436.90 316.88 2346.67 37.31 2011-05-23 12:37:50.000 143 33436.94 316.89 2346.62 37.31 2011-05-23 12:37:51.000 143 33437.03 316.90 2346.55 37.31 2011-05-23 12:37:52.000 143 33436.83 316.90 2346.49 37.31 2011-05-23 12:37:53.000 143 33436.95 316.91 2346.58 37.31 2011-05-23 12:37:54.000 143 33436.87 316.90 2346.57 37.31 2011-05-23 12:37:55.000 143 33436.90 316.93 2346.59 37.31 2011-05-23 12:37:56.000 143 33436.83 316.90 2346.57 37.31 2011-05-23 12:37:57.000 143 33436.96 316.93 2346.49 37.31 2011-05-23 12:37:58.000 143 33436.93 316.94 2346.48 37.31 2011-05-23 12:37:59.000 143 33436.89 316.91 2346.55 37.31 2011-05-23 12:38:00.000 143 33436.95 316.92 2346.56 37.31 2011-05-23 12:38:01.000 143 33436.86 316.94 2346.60 37.31 2011-05-23 12:38:02.000 143 33436.95 316.86 2346.62 37.31 2011-05-23 12:38:03.000 143 33436.94 316.91 2346.54 37.31 2011-05-23 12:38:04.000 143 33436.86 316.91 2346.58 37.31 2011-05-23 12:38:05.000 143 33436.95 316.89 2346.58 37.31 2011-05-23 12:38:06.000 143 33436.86 316.93 2346.53 37.31 2011-05-23 12:38:07.000 143 33436.83 316.94 2346.49 37.31 2011-05-23 12:38:08.000 143 33436.92 316.94 2346.58 37.31 2011-05-23 12:38:09.000 143 33436.83 316.94 2346.55 37.31 2011-05-23 12:38:10.000 143 33436.80 316.91 2346.57 37.31 2011-05-23 12:38:11.000 143 33436.86 316.95 2346.59 37.31 2011-05-23 12:38:12.000 143 33436.87 316.93 2346.49 37.31 2011-05-23 12:38:13.000 143 33436.85 316.95 2346.59 37.31 2011-05-23 12:38:14.000 143 33436.78 316.92 2346.66 37.31 2011-05-23 12:38:15.000 143 33436.85 316.94 2346.61 37.31 2011-05-23 12:38:16.000 143 33436.73 316.94 2346.49 37.31 2011-05-23 12:38:17.000 143 33436.76 316.97 2346.53 37.31 2011-05-23 12:38:18.000 143 33436.76 316.96 2346.57 37.31 2011-05-23 12:38:19.000 143 33436.76 316.95 2346.52 37.31 2011-05-23 12:38:20.000 143 33436.73 316.96 2346.58 37.31 2011-05-23 12:38:21.000 143 33436.73 316.95 2346.61 37.31 2011-05-23 12:38:22.000 143 33436.77 316.95 2346.62 37.31 2011-05-23 12:38:23.000 143 33436.68 316.94 2346.68 37.31 2011-05-23 12:38:24.000 143 33436.76 316.94 2346.52 37.31 2011-05-23 12:38:25.000 143 33436.76 317.00 2346.66 37.31 2011-05-23 12:38:26.000 143 33436.78 316.96 2346.59 37.31 2011-05-23 12:38:27.000 143 33436.69 317.00 2346.58 37.31 2011-05-23 12:38:28.000 143 33436.71 317.00 2346.57 37.31 2011-05-23 12:38:29.000 143 33436.74 316.99 2346.64 37.31 2011-05-23 12:38:30.000 143 33436.68 316.97 2346.64 37.31 2011-05-23 12:38:31.000 143 33436.61 317.01 2346.64 37.31 2011-05-23 12:38:32.000 143 33436.62 317.01 2346.61 37.31 2011-05-23 12:38:33.000 143 33436.57 316.99 2346.66 37.31 2011-05-23 12:38:34.000 143 33436.59 317.01 2346.60 37.31 2011-05-23 12:38:35.000 143 33436.64 317.03 2346.71 37.31 2011-05-23 12:38:36.000 143 33436.71 317.03 2346.62 37.31 2011-05-23 12:38:37.000 143 33436.59 317.02 2346.61 37.31 2011-05-23 12:38:38.000 143 33436.53 317.07 2346.60 37.31 2011-05-23 12:38:39.000 143 33436.64 317.04 2346.73 37.31 2011-05-23 12:38:40.000 143 33436.54 317.02 2346.71 37.31 2011-05-23 12:38:41.000 143 33436.52 317.04 2346.60 37.31 2011-05-23 12:38:42.000 143 33436.54 317.08 2346.75 37.31 2011-05-23 12:38:43.000 143 33436.55 317.07 2346.66 37.31 2011-05-23 12:38:44.000 143 33436.51 317.05 2346.73 37.31 2011-05-23 12:38:45.000 143 33436.54 317.04 2346.69 37.31 2011-05-23 12:38:46.000 143 33436.44 317.06 2346.70 37.31 2011-05-23 12:38:47.000 143 33436.51 317.01 2346.60 37.31 2011-05-23 12:38:48.000 143 33436.51 317.04 2346.60 37.31 2011-05-23 12:38:49.000 143 33436.39 317.01 2346.60 37.31 2011-05-23 12:38:50.000 143 33436.48 317.04 2346.73 37.31 2011-05-23 12:38:51.000 143 33436.64 317.04 2346.69 37.31 2011-05-23 12:38:52.000 143 33436.46 317.05 2346.72 37.31 2011-05-23 12:38:53.000 143 33436.51 317.05 2346.76 37.31 2011-05-23 12:38:54.000 143 33436.52 317.03 2346.71 37.31 2011-05-23 12:38:55.000 143 33436.43 317.01 2346.72 37.31 2011-05-23 12:38:56.000 143 33436.51 317.01 2346.76 37.31 2011-05-23 12:38:57.000 143 33436.51 316.99 2346.74 37.31 2011-05-23 12:38:58.000 143 33436.48 316.98 2346.75 37.31 2011-05-23 12:38:59.000 143 33436.49 317.04 2346.74 37.31 2011-05-23 12:39:00.000 143 33436.51 317.01 2346.71 37.31 2011-05-23 12:39:01.000 143 33436.55 316.96 2346.75 37.31 2011-05-23 12:39:02.000 143 33436.46 316.98 2346.77 37.31 2011-05-23 12:39:03.000 143 33436.42 317.02 2346.66 37.31 2011-05-23 12:39:04.000 143 33436.51 317.00 2346.68 37.31 2011-05-23 12:39:05.000 143 33436.44 316.97 2346.80 37.31 2011-05-23 12:39:06.000 143 33436.49 316.98 2346.75 37.31 2011-05-23 12:39:07.000 143 33436.41 316.99 2346.74 37.31 2011-05-23 12:39:08.000 143 33436.44 317.00 2346.70 37.31 2011-05-23 12:39:09.000 143 33436.45 317.01 2346.71 37.31 2011-05-23 12:39:10.000 143 33436.45 317.00 2346.77 37.31 2011-05-23 12:39:11.000 143 33436.38 316.97 2346.74 37.31 2011-05-23 12:39:12.000 143 33436.34 317.05 2346.72 37.31 2011-05-23 12:39:13.000 143 33436.33 317.05 2346.68 37.31 2011-05-23 12:39:14.000 143 33436.35 317.04 2346.73 37.31 2011-05-23 12:39:15.000 143 33436.34 317.04 2346.74 37.31 2011-05-23 12:39:16.000 143 33436.38 317.03 2346.71 37.31 2011-05-23 12:39:17.000 143 33436.37 317.09 2346.73 37.31 2011-05-23 12:39:18.000 143 33436.32 317.06 2346.71 37.31 2011-05-23 12:39:19.000 143 33436.29 317.06 2346.73 37.31 2011-05-23 12:39:20.000 143 33436.35 317.07 2346.76 37.31 2011-05-23 12:39:21.000 143 33436.39 317.09 2346.80 37.31 2011-05-23 12:39:22.000 143 33436.35 317.08 2346.74 37.31 2011-05-23 12:39:23.000 143 33436.30 317.07 2346.85 37.31 2011-05-23 12:39:24.000 143 33436.39 317.09 2346.74 37.31 2011-05-23 12:39:25.000 143 33436.42 317.06 2346.84 37.31 2011-05-23 12:39:26.000 143 33436.34 317.09 2346.76 37.31 2011-05-23 12:39:27.000 143 33436.32 317.09 2346.70 37.31 2011-05-23 12:39:28.000 143 33436.36 317.07 2346.80 37.31 2011-05-23 12:39:29.000 143 33436.27 317.02 2346.79 37.31 2011-05-23 12:39:30.000 143 33436.33 317.07 2346.82 37.31 2011-05-23 12:39:31.000 143 33436.27 317.06 2346.89 37.31 2011-05-23 12:39:32.000 143 33436.29 317.09 2346.83 37.31 2011-05-23 12:39:33.000 143 33436.30 317.08 2346.77 37.31 2011-05-23 12:39:34.000 143 33436.24 317.08 2346.83 37.31 2011-05-23 12:39:35.000 143 33436.39 317.06 2346.84 37.31 2011-05-23 12:39:36.000 143 33436.37 317.03 2346.80 37.31 2011-05-23 12:39:37.000 143 33436.30 317.08 2346.79 37.31 2011-05-23 12:39:38.000 143 33436.35 317.08 2346.88 37.31 2011-05-23 12:39:39.000 143 33436.33 317.03 2346.76 37.31 2011-05-23 12:39:40.000 143 33436.46 317.02 2346.82 37.31 2011-05-23 12:39:41.000 143 33436.40 317.04 2346.84 37.31 2011-05-23 12:39:42.000 143 33436.39 317.04 2346.83 37.31 2011-05-23 12:39:43.000 143 33436.39 317.04 2346.84 37.31 2011-05-23 12:39:44.000 143 33436.49 317.01 2346.84 37.31 2011-05-23 12:39:45.000 143 33436.32 317.02 2346.76 37.31 2011-05-23 12:39:46.000 143 33436.42 317.04 2346.79 37.31 2011-05-23 12:39:47.000 143 33436.52 317.01 2346.82 37.31 2011-05-23 12:39:48.000 143 33436.44 317.00 2346.76 37.31 2011-05-23 12:39:49.000 143 33436.49 317.02 2346.78 37.31 2011-05-23 12:39:50.000 143 33436.50 317.01 2346.88 37.31 2011-05-23 12:39:51.000 143 33436.49 316.98 2346.62 37.31 2011-05-23 12:39:52.000 143 33436.58 316.95 2346.79 37.31 2011-05-23 12:39:53.000 143 33436.48 316.94 2346.77 37.31 2011-05-23 12:39:54.000 143 33436.41 316.96 2346.74 37.31 2011-05-23 12:39:55.000 143 33436.60 316.99 2346.79 37.31 2011-05-23 12:39:56.000 143 33436.57 316.94 2346.73 37.31 2011-05-23 12:39:57.000 143 33436.46 316.95 2346.67 37.31 2011-05-23 12:39:58.000 143 33436.55 316.96 2346.71 37.31 2011-05-23 12:39:59.000 143 33436.54 316.94 2346.77 37.31 2011-05-23 12:40:00.000 143 33436.55 316.90 2346.64 37.31 2011-05-23 12:40:01.000 143 33436.52 316.94 2346.70 37.31 2011-05-23 12:40:02.000 143 33436.57 316.96 2346.69 37.31 2011-05-23 12:40:03.000 143 33436.56 316.91 2346.70 37.31 2011-05-23 12:40:04.000 143 33436.60 316.96 2346.73 37.31 2011-05-23 12:40:05.000 143 33436.57 316.95 2346.68 37.31 2011-05-23 12:40:06.000 143 33436.61 316.96 2346.63 37.31 2011-05-23 12:40:07.000 143 33436.62 317.01 2346.67 37.31 2011-05-23 12:40:08.000 143 33436.54 316.94 2346.79 37.31 2011-05-23 12:40:09.000 143 33436.52 316.94 2346.69 37.31 2011-05-23 12:40:10.000 143 33436.64 316.98 2346.68 37.31 2011-05-23 12:40:11.000 143 33436.62 316.97 2346.64 37.31 2011-05-23 12:40:12.000 143 33436.60 317.00 2346.67 37.31 2011-05-23 12:40:13.000 143 33436.61 317.03 2346.58 37.31 2011-05-23 12:40:14.000 143 33436.64 316.98 2346.54 37.31 2011-05-23 12:40:15.000 143 33436.73 316.97 2346.58 37.31 2011-05-23 12:40:16.000 143 33436.70 316.95 2346.58 37.31 2011-05-23 12:40:17.000 143 33436.70 316.95 2346.55 37.31 2011-05-23 12:40:18.000 143 33436.68 316.96 2346.61 37.31 2011-05-23 12:40:19.000 143 33436.68 316.98 2346.58 37.31 2011-05-23 12:40:20.000 143 33436.67 316.94 2346.56 37.31 2011-05-23 12:40:21.000 143 33436.73 316.98 2346.53 37.31 2011-05-23 12:40:22.000 143 33436.74 316.94 2346.51 37.31 2011-05-23 12:40:23.000 143 33436.68 316.96 2346.56 37.31 2011-05-23 12:40:24.000 143 33436.72 317.00 2346.55 37.31 2011-05-23 12:40:25.000 143 33436.73 316.94 2346.48 37.31 2011-05-23 12:40:26.000 143 33436.77 316.97 2346.51 37.31 2011-05-23 12:40:27.000 143 33436.76 316.96 2346.51 37.31 2011-05-23 12:40:28.000 143 33436.70 316.98 2346.61 37.31 2011-05-23 12:40:29.000 143 33436.73 316.97 2346.58 37.31 2011-05-23 12:40:30.000 143 33436.80 316.96 2346.53 37.31 2011-05-23 12:40:31.000 143 33436.82 316.97 2346.49 37.31 2011-05-23 12:40:32.000 143 33436.88 316.94 2346.51 37.31 2011-05-23 12:40:33.000 143 33436.85 316.99 2346.59 37.31 2011-05-23 12:40:34.000 143 33436.92 316.97 2346.48 37.31 2011-05-23 12:40:35.000 143 33436.80 316.92 2346.53 37.31 2011-05-23 12:40:36.000 143 33436.82 316.93 2346.59 37.31 2011-05-23 12:40:37.000 143 33436.85 316.91 2346.50 37.31 2011-05-23 12:40:38.000 143 33436.89 316.92 2346.51 37.31 2011-05-23 12:40:39.000 143 33436.86 316.95 2346.51 37.31 2011-05-23 12:40:40.000 143 33436.92 316.94 2346.51 37.31 2011-05-23 12:40:41.000 143 33436.86 316.94 2346.45 37.31 2011-05-23 12:40:42.000 143 33436.80 316.93 2346.42 37.31 2011-05-23 12:40:43.000 143 33437.00 316.93 2346.45 37.31 2011-05-23 12:40:44.000 143 33436.85 316.93 2346.37 37.31 2011-05-23 12:40:45.000 143 33436.89 316.90 2346.45 37.31 2011-05-23 12:40:46.000 143 33436.94 316.93 2346.42 37.31 2011-05-23 12:40:47.000 143 33436.86 316.87 2346.42 37.31 2011-05-23 12:40:48.000 143 33436.98 316.99 2346.39 37.31 2011-05-23 12:40:49.000 143 33436.98 316.94 2346.44 37.31 2011-05-23 12:40:50.000 143 33436.95 316.93 2346.42 37.31 2011-05-23 12:40:51.000 143 33436.93 316.94 2346.40 37.31 2011-05-23 12:40:52.000 143 33436.97 316.96 2346.35 37.31 2011-05-23 12:40:53.000 143 33437.02 316.94 2346.37 37.31 2011-05-23 12:40:54.000 143 33437.01 316.92 2346.38 37.31 2011-05-23 12:40:55.000 143 33436.83 316.97 2346.43 37.31 2011-05-23 12:40:56.000 143 33437.01 316.92 2346.32 37.31 2011-05-23 12:40:57.000 143 33437.04 316.94 2346.43 37.31 2011-05-23 12:40:58.000 143 33436.94 316.93 2346.37 37.31 2011-05-23 12:40:59.000 143 33436.96 316.91 2346.36 37.31 2011-05-23 12:41:00.000 143 33437.08 316.97 2346.40 37.31 2011-05-23 12:41:01.000 143 33436.96 316.98 2346.30 37.31 2011-05-23 12:41:02.000 143 33437.01 317.00 2346.40 37.31 2011-05-23 12:41:03.000 143 33437.01 316.94 2346.37 37.31 2011-05-23 12:41:04.000 143 33437.00 316.93 2346.36 37.31 2011-05-23 12:41:05.000 143 33436.93 316.92 2346.32 37.31 2011-05-23 12:41:06.000 143 33436.95 316.95 2346.24 37.31 2011-05-23 12:41:07.000 143 33436.93 316.96 2346.35 37.31 2011-05-23 12:41:08.000 143 33437.00 316.95 2346.33 37.31 2011-05-23 12:41:09.000 143 33436.89 316.92 2346.39 37.31 2011-05-23 12:41:10.000 143 33437.03 316.93 2346.35 37.31 2011-05-23 12:41:11.000 143 33437.04 316.94 2346.30 37.31 2011-05-23 12:41:12.000 143 33436.98 316.94 2346.29 37.31 2011-05-23 12:41:13.000 143 33437.05 316.91 2346.35 37.31 2011-05-23 12:41:14.000 143 33436.98 316.95 2346.33 37.31 2011-05-23 12:41:15.000 143 33437.03 316.94 2346.32 37.31 2011-05-23 12:41:16.000 143 33437.07 316.98 2346.33 37.31 2011-05-23 12:41:17.000 143 33436.98 316.96 2346.30 37.31 2011-05-23 12:41:18.000 143 33436.98 316.94 2346.28 37.31 2011-05-23 12:41:19.000 143 33437.03 316.97 2346.23 37.31 2011-05-23 12:41:20.000 143 33437.04 316.97 2346.25 37.31 2011-05-23 12:41:21.000 143 33437.00 316.94 2346.32 37.31 2011-05-23 12:41:22.000 143 33437.07 316.99 2346.36 37.31 2011-05-23 12:41:23.000 143 33437.06 316.97 2346.34 37.31 2011-05-23 12:41:24.000 143 33437.04 316.97 2346.23 37.31 2011-05-23 12:41:25.000 143 33437.04 317.00 2346.18 37.31 2011-05-23 12:41:26.000 143 33437.09 316.92 2346.29 37.31 2011-05-23 12:41:27.000 143 33436.88 316.97 2346.22 37.31 2011-05-23 12:41:28.000 143 33437.13 316.95 2346.25 37.31 2011-05-23 12:41:29.000 143 33437.05 316.93 2346.24 37.31 2011-05-23 12:41:30.000 143 33437.10 316.94 2346.30 37.31 2011-05-23 12:41:31.000 143 33437.11 316.95 2346.25 37.31 2011-05-23 12:41:32.000 143 33437.04 316.92 2346.30 37.31 2011-05-23 12:41:33.000 143 33437.01 316.94 2346.23 37.31 2011-05-23 12:41:34.000 143 33437.10 316.97 2346.26 37.31 2011-05-23 12:41:35.000 143 33437.04 316.99 2346.18 37.31 2011-05-23 12:41:36.000 143 33437.08 316.95 2346.29 37.31 2011-05-23 12:41:37.000 143 33437.05 316.94 2346.18 37.31 2011-05-23 12:41:38.000 143 33436.99 316.94 2346.27 37.31 2011-05-23 12:41:39.000 143 33437.08 316.92 2346.22 37.31 2011-05-23 12:41:40.000 143 33437.07 316.94 2346.17 37.31 2011-05-23 12:41:41.000 143 33437.08 316.93 2346.17 37.31 2011-05-23 12:41:42.000 143 33437.11 316.92 2346.27 37.31 2011-05-23 12:41:43.000 143 33437.10 316.92 2346.20 37.31 2011-05-23 12:41:44.000 143 33437.13 316.99 2346.20 37.31 2011-05-23 12:41:45.000 143 33437.12 316.90 2346.02 37.31 2011-05-23 12:41:46.000 143 33437.15 316.89 2346.31 37.31 2011-05-23 12:41:47.000 143 33437.14 316.91 2346.19 37.31 2011-05-23 12:41:48.000 143 33437.11 316.89 2346.13 37.31 2011-05-23 12:41:49.000 143 33437.12 316.95 2346.18 37.31 2011-05-23 12:41:50.000 143 33437.12 316.90 2346.18 37.31 2011-05-23 12:41:51.000 143 33437.08 316.90 2346.21 37.31 2011-05-23 12:41:52.000 143 33437.07 316.93 2346.12 37.31 2011-05-23 12:41:53.000 143 33437.08 316.92 2346.16 37.31 2011-05-23 12:41:54.000 143 33437.07 316.91 2346.12 37.31 2011-05-23 12:41:55.000 143 33437.13 316.93 2346.17 37.31 2011-05-23 12:41:56.000 143 33437.06 316.94 2346.12 37.31 2011-05-23 12:41:57.000 143 33437.03 316.91 2346.15 37.31 2011-05-23 12:41:58.000 143 33437.12 316.94 2346.14 37.31 2011-05-23 12:41:59.000 143 33437.11 316.94 2346.21 37.31 2011-05-23 12:42:00.000 143 33437.05 316.96 2346.18 37.31 2011-05-23 12:42:01.000 143 33437.14 316.96 2346.18 37.31 2011-05-23 12:42:02.000 143 33437.03 316.96 2346.17 37.31 2011-05-23 12:42:03.000 143 33437.11 316.97 2346.20 37.31 2011-05-23 12:42:04.000 143 33436.94 316.98 2346.16 37.31 2011-05-23 12:42:05.000 143 33437.01 316.96 2346.20 37.31 2011-05-23 12:42:06.000 143 33437.09 316.98 2346.20 37.31 2011-05-23 12:42:07.000 143 33436.95 317.00 2346.18 37.31 2011-05-23 12:42:08.000 143 33436.92 317.02 2346.20 37.31 2011-05-23 12:42:09.000 143 33437.01 317.01 2346.18 37.31 2011-05-23 12:42:10.000 143 33437.05 317.02 2346.05 37.31 2011-05-23 12:42:11.000 143 33437.05 317.02 2346.07 37.31 2011-05-23 12:42:12.000 143 33437.01 317.03 2346.17 37.31 2011-05-23 12:42:13.000 143 33437.03 317.04 2346.15 37.31 2011-05-23 12:42:14.000 143 33436.94 317.05 2346.12 37.31 2011-05-23 12:42:15.000 143 33437.10 317.00 2346.18 37.31 2011-05-23 12:42:16.000 143 33436.96 317.02 2346.13 37.31 2011-05-23 12:42:17.000 143 33437.02 317.00 2346.21 37.31 2011-05-23 12:42:18.000 143 33437.02 317.04 2346.12 37.31 2011-05-23 12:42:19.000 143 33437.02 317.04 2346.15 37.31 2011-05-23 12:42:20.000 143 33437.04 317.01 2346.09 37.31 2011-05-23 12:42:21.000 143 33436.93 317.03 2346.09 37.31 2011-05-23 12:42:22.000 143 33436.96 317.04 2346.14 37.31 2011-05-23 12:42:23.000 143 33436.95 317.04 2346.12 37.31 2011-05-23 12:42:24.000 143 33436.96 317.07 2346.02 37.31 2011-05-23 12:42:25.000 143 33436.89 317.04 2346.21 37.31 2011-05-23 12:42:26.000 143 33436.94 317.05 2346.11 37.31 2011-05-23 12:42:27.000 143 33437.08 317.07 2346.13 37.31 2011-05-23 12:42:28.000 143 33436.91 317.02 2346.22 37.31 2011-05-23 12:42:29.000 143 33437.02 317.04 2346.11 37.31 2011-05-23 12:42:30.000 143 33436.96 317.05 2346.08 37.31 2011-05-23 12:42:31.000 143 33436.96 317.04 2346.14 37.31 2011-05-23 12:42:32.000 143 33436.89 317.03 2346.08 37.31 2011-05-23 12:42:33.000 143 33437.02 317.04 2346.18 37.31 2011-05-23 12:42:34.000 143 33437.07 317.02 2346.20 37.31 2011-05-23 12:42:35.000 143 33436.97 317.01 2346.15 37.31 2011-05-23 12:42:36.000 143 33436.92 317.05 2346.23 37.31 2011-05-23 12:42:37.000 143 33436.95 316.99 2346.17 37.31 2011-05-23 12:42:38.000 143 33436.95 317.05 2346.08 37.31 2011-05-23 12:42:39.000 143 33436.97 317.04 2346.20 37.31 2011-05-23 12:42:40.000 143 33436.91 317.03 2346.14 37.31 2011-05-23 12:42:41.000 143 33436.86 317.03 2346.15 37.31 2011-05-23 12:42:42.000 143 33436.86 317.04 2346.06 37.31 2011-05-23 12:42:43.000 143 33436.86 317.06 2346.18 37.31 2011-05-23 12:42:44.000 143 33436.89 317.06 2346.05 37.31 2011-05-23 12:42:45.000 143 33436.82 317.00 2346.06 37.31 2011-05-23 12:42:46.000 143 33437.00 317.07 2346.16 37.31 2011-05-23 12:42:47.000 143 33436.99 317.05 2346.10 37.31 2011-05-23 12:42:48.000 143 33436.86 317.03 2346.15 37.31 2011-05-23 12:42:49.000 143 33436.77 317.08 2346.18 37.31 2011-05-23 12:42:50.000 143 33436.79 317.03 2346.17 37.31 2011-05-23 12:42:51.000 143 33436.86 317.05 2346.08 37.31 2011-05-23 12:42:52.000 143 33436.87 317.07 2346.12 37.31 2011-05-23 12:42:53.000 143 33436.82 317.07 2346.09 37.31 2011-05-23 12:42:54.000 143 33436.77 317.04 2346.08 37.31 2011-05-23 12:42:55.000 143 33436.80 317.11 2346.08 37.31 2011-05-23 12:42:56.000 143 33436.84 317.06 2346.11 37.31 2011-05-23 12:42:57.000 143 33436.71 317.11 2346.10 37.31 2011-05-23 12:42:58.000 143 33436.83 317.07 2346.11 37.31 2011-05-23 12:42:59.000 143 33436.76 317.07 2346.12 37.31 2011-05-23 12:43:00.000 143 33436.82 317.07 2346.14 37.31 2011-05-23 12:43:01.000 143 33436.77 317.11 2346.12 37.31 2011-05-23 12:43:02.000 143 33436.80 317.12 2346.16 37.31 2011-05-23 12:43:03.000 143 33436.68 317.05 2346.20 37.31 2011-05-23 12:43:04.000 143 33436.74 317.13 2346.09 37.31 2011-05-23 12:43:05.000 143 33436.71 317.05 2346.14 37.31 2011-05-23 12:43:06.000 143 33436.75 317.09 2346.23 37.31 2011-05-23 12:43:07.000 143 33436.72 317.12 2346.21 37.31 2011-05-23 12:43:08.000 143 33436.74 317.11 2346.12 37.31 2011-05-23 12:43:09.000 143 33436.61 317.10 2346.11 37.31 2011-05-23 12:43:10.000 143 33436.82 317.13 2346.08 37.31 2011-05-23 12:43:11.000 143 33436.71 317.10 2346.07 37.31 2011-05-23 12:43:12.000 143 33436.77 317.15 2346.15 37.31 2011-05-23 12:43:13.000 143 33436.73 317.10 2346.21 37.31 2011-05-23 12:43:14.000 143 33436.82 317.03 2346.18 37.31 2011-05-23 12:43:15.000 143 33436.71 317.09 2346.09 37.31 2011-05-23 12:43:16.000 143 33436.77 317.08 2346.17 37.31 2011-05-23 12:43:17.000 143 33436.80 317.12 2346.17 37.31 2011-05-23 12:43:18.000 143 33436.76 317.08 2346.14 37.31 2011-05-23 12:43:19.000 143 33436.77 317.04 2346.23 37.31 2011-05-23 12:43:20.000 143 33436.69 317.03 2346.23 37.31 2011-05-23 12:43:21.000 143 33436.70 317.07 2346.20 37.31 2011-05-23 12:43:22.000 143 33436.79 317.10 2346.17 37.31 2011-05-23 12:43:23.000 143 33436.70 317.05 2346.14 37.31 2011-05-23 12:43:24.000 143 33436.77 317.07 2346.23 37.31 2011-05-23 12:43:25.000 143 33436.73 317.04 2346.21 37.31 2011-05-23 12:43:26.000 143 33436.65 317.05 2346.18 37.31 2011-05-23 12:43:27.000 143 33436.75 317.01 2346.23 37.31 2011-05-23 12:43:28.000 143 33436.74 317.01 2346.12 37.31 2011-05-23 12:43:29.000 143 33436.77 317.00 2346.09 37.31 2011-05-23 12:43:30.000 143 33436.85 317.07 2346.16 37.31 2011-05-23 12:43:31.000 143 33436.82 317.06 2346.19 37.31 2011-05-23 12:43:32.000 143 33436.74 317.07 2346.14 37.31 2011-05-23 12:43:33.000 143 33436.74 317.06 2346.19 37.31 2011-05-23 12:43:34.000 143 33436.61 317.02 2346.19 37.31 2011-05-23 12:43:35.000 143 33436.65 317.07 2346.17 37.31 2011-05-23 12:43:36.000 143 33436.77 317.06 2346.15 37.31 2011-05-23 12:43:37.000 143 33436.78 317.08 2346.18 37.31 2011-05-23 12:43:38.000 143 33436.73 317.07 2346.23 37.31 2011-05-23 12:43:39.000 143 33436.76 317.08 2346.11 37.31 2011-05-23 12:43:40.000 143 33436.68 317.08 2346.16 37.31 2011-05-23 12:43:41.000 143 33436.68 317.04 2346.09 37.31 2011-05-23 12:43:42.000 143 33436.80 317.09 2346.17 37.31 2011-05-23 12:43:43.000 143 33436.70 317.07 2346.19 37.31 2011-05-23 12:43:44.000 143 33436.70 317.04 2346.20 37.31 2011-05-23 12:43:45.000 143 33436.78 317.07 2346.15 37.31 2011-05-23 12:43:46.000 143 33436.67 317.07 2346.21 37.31 2011-05-23 12:43:47.000 143 33436.74 317.07 2346.24 37.31 2011-05-23 12:43:48.000 143 33436.70 317.07 2346.07 37.31 2011-05-23 12:43:49.000 143 33436.77 317.11 2346.14 37.31 2011-05-23 12:43:50.000 143 33436.71 317.09 2346.10 37.31 2011-05-23 12:43:51.000 143 33436.79 317.09 2346.28 37.31 2011-05-23 12:43:52.000 143 33436.74 317.07 2346.18 37.31 2011-05-23 12:43:53.000 143 33436.67 317.05 2346.14 37.31 2011-05-23 12:43:54.000 143 33436.73 317.06 2346.07 37.31 2011-05-23 12:43:55.000 143 33436.74 317.08 2346.15 37.31 2011-05-23 12:43:56.000 143 33436.70 317.11 2346.14 37.31 2011-05-23 12:43:57.000 143 33436.71 317.09 2345.98 37.31 2011-05-23 12:43:58.000 143 33436.67 317.12 2346.07 37.31 2011-05-23 12:43:59.000 143 33436.70 317.12 2346.12 37.31 2011-05-23 12:44:00.000 143 33436.79 317.08 2346.23 37.31 2011-05-23 12:44:01.000 143 33436.76 317.03 2346.13 37.31 2011-05-23 12:44:02.000 143 33436.74 317.10 2346.18 37.31 2011-05-23 12:44:03.000 143 33436.67 317.10 2346.09 37.31 2011-05-23 12:44:04.000 143 33436.73 317.08 2346.12 37.31 2011-05-23 12:44:05.000 143 33436.64 317.08 2346.08 37.31 2011-05-23 12:44:06.000 143 33436.67 317.08 2346.11 37.31 2011-05-23 12:44:07.000 143 33436.65 317.05 2346.11 37.31 2011-05-23 12:44:08.000 143 33436.74 317.09 2346.13 37.31 2011-05-23 12:44:09.000 143 33436.57 317.10 2346.05 37.31 2011-05-23 12:44:10.000 143 33436.64 317.12 2346.18 37.31 2011-05-23 12:44:11.000 143 33436.69 317.11 2346.09 37.31 2011-05-23 12:44:12.000 143 33436.67 317.11 2346.15 37.31 2011-05-23 12:44:13.000 143 33436.61 317.10 2346.12 37.31 2011-05-23 12:44:14.000 143 33436.55 317.12 2346.21 37.31 2011-05-23 12:44:15.000 143 33436.78 317.12 2346.17 37.31 2011-05-23 12:44:16.000 143 33436.76 317.13 2346.07 37.31 2011-05-23 12:44:17.000 143 33436.65 317.09 2346.12 37.31 2011-05-23 12:44:18.000 143 33436.62 317.12 2346.15 37.31 2011-05-23 12:44:19.000 143 33436.61 317.13 2346.13 37.31 2011-05-23 12:44:20.000 143 33436.64 317.12 2346.12 37.31 2011-05-23 12:44:21.000 143 33436.77 317.08 2346.15 37.31 2011-05-23 12:44:22.000 143 33436.60 317.09 2346.13 37.31 2011-05-23 12:44:23.000 143 33436.60 317.13 2346.20 37.31 2011-05-23 12:44:24.000 143 33436.67 317.16 2346.10 37.31 2011-05-23 12:44:25.000 143 33436.61 317.13 2346.11 37.31 2011-05-23 12:44:26.000 143 33436.73 317.15 2346.10 37.31 2011-05-23 12:44:27.000 143 33436.57 317.11 2346.01 37.31 2011-05-23 12:44:28.000 143 33436.70 317.15 2346.08 37.31 2011-05-23 12:44:29.000 143 33436.67 317.14 2346.02 37.31 2011-05-23 12:44:30.000 143 33436.64 317.16 2346.08 37.31 2011-05-23 12:44:31.000 143 33436.65 317.15 2346.06 37.31 2011-05-23 12:44:32.000 143 33436.55 317.12 2346.13 37.31 2011-05-23 12:44:33.000 143 33436.74 317.14 2346.15 37.31 2011-05-23 12:44:34.000 143 33436.61 317.14 2346.08 37.31 2011-05-23 12:44:35.000 143 33436.57 317.15 2346.02 37.31 2011-05-23 12:44:36.000 143 33436.64 317.12 2346.17 37.31 2011-05-23 12:44:37.000 143 33436.61 317.15 2346.07 37.31 2011-05-23 12:44:38.000 143 33436.60 317.10 2346.09 37.31 2011-05-23 12:44:39.000 143 33436.62 317.12 2346.09 37.31 2011-05-23 12:44:40.000 143 33436.58 317.15 2346.12 37.31 2011-05-23 12:44:41.000 143 33436.64 317.14 2346.07 37.31 2011-05-23 12:44:42.000 143 33436.66 317.14 2346.00 37.31 2011-05-23 12:44:43.000 143 33436.70 317.15 2346.02 37.31 2011-05-23 12:44:44.000 143 33436.65 317.13 2346.04 37.31 2011-05-23 12:44:45.000 143 33436.60 317.13 2346.09 37.31 2011-05-23 12:44:46.000 143 33436.60 317.13 2346.09 37.31 2011-05-23 12:44:47.000 143 33436.60 317.09 2346.06 37.31 2011-05-23 12:44:48.000 143 33436.60 317.15 2346.15 37.31 2011-05-23 12:44:49.000 143 33436.57 317.15 2346.05 37.31 2011-05-23 12:44:50.000 143 33436.62 317.14 2346.08 37.31 2011-05-23 12:44:51.000 143 33436.64 317.10 2346.05 37.31 2011-05-23 12:44:52.000 143 33436.71 317.17 2346.09 37.31 2011-05-23 12:44:53.000 143 33436.60 317.17 2346.06 37.31 2011-05-23 12:44:54.000 143 33436.56 317.19 2346.06 37.31 2011-05-23 12:44:55.000 143 33436.67 317.21 2346.14 37.31 2011-05-23 12:44:56.000 143 33436.48 317.19 2346.02 37.31 2011-05-23 12:44:57.000 143 33436.65 317.17 2346.15 37.31 2011-05-23 12:44:58.000 143 33436.58 317.15 2346.07 37.31 2011-05-23 12:44:59.000 143 33436.62 317.17 2346.00 37.31 2011-05-23 12:45:00.000 143 33436.65 317.24 2346.03 37.31 2011-05-23 12:45:01.000 143 33436.65 317.17 2346.13 37.31 2011-05-23 12:45:02.000 143 33436.54 317.16 2346.06 37.31 2011-05-23 12:45:03.000 143 33436.68 317.21 2345.95 37.31 2011-05-23 12:45:04.000 143 33436.64 317.21 2346.07 37.31 2011-05-23 12:45:05.000 143 33436.62 317.21 2346.08 37.31 2011-05-23 12:45:06.000 143 33436.68 317.21 2346.03 37.31 2011-05-23 12:45:07.000 143 33436.64 317.14 2346.07 37.31 2011-05-23 12:45:08.000 143 33436.54 317.17 2346.04 37.31 2011-05-23 12:45:09.000 143 33436.67 317.17 2346.03 37.31 2011-05-23 12:45:10.000 143 33436.74 317.13 2346.12 37.31 2011-05-23 12:45:11.000 143 33436.62 317.17 2346.02 37.31 2011-05-23 12:45:12.000 143 33436.67 317.19 2346.03 37.31 2011-05-23 12:45:13.000 143 33436.70 317.19 2345.96 37.31 2011-05-23 12:45:14.000 143 33436.65 317.15 2345.96 37.31 2011-05-23 12:45:15.000 143 33436.63 317.16 2345.92 37.31 2011-05-23 12:45:16.000 143 33436.62 317.21 2346.02 37.31 2011-05-23 12:45:17.000 143 33436.63 317.16 2346.07 37.31 2011-05-23 12:45:18.000 143 33436.72 317.17 2346.03 37.31 2011-05-23 12:45:19.000 143 33436.70 317.19 2345.98 37.31 2011-05-23 12:45:20.000 143 33436.73 317.21 2345.97 37.31 2011-05-23 12:45:21.000 143 33436.64 317.16 2345.99 37.31 2011-05-23 12:45:22.000 143 33436.70 317.23 2345.96 37.31 2011-05-23 12:45:23.000 143 33436.71 317.19 2345.97 37.31 2011-05-23 12:45:24.000 143 33436.62 317.20 2345.92 37.31 2011-05-23 12:45:25.000 143 33436.62 317.26 2345.89 37.31 2011-05-23 12:45:26.000 143 33436.77 317.26 2345.89 37.31 2011-05-23 12:45:27.000 143 33436.65 317.24 2345.93 37.31 2011-05-23 12:45:28.000 143 33436.64 317.24 2345.88 37.31 2011-05-23 12:45:29.000 143 33436.64 317.23 2345.92 37.31 2011-05-23 12:45:30.000 143 33436.61 317.24 2345.86 37.31 2011-05-23 12:45:31.000 143 33436.67 317.25 2345.90 37.31 2011-05-23 12:45:32.000 143 33436.74 317.26 2345.87 37.31 2011-05-23 12:45:33.000 143 33436.56 317.26 2345.88 37.31 2011-05-23 12:45:34.000 143 33436.63 317.27 2345.90 37.31 2011-05-23 12:45:35.000 143 33436.62 317.26 2345.96 37.31 2011-05-23 12:45:36.000 143 33436.60 317.29 2345.99 37.31 2011-05-23 12:45:37.000 143 33436.65 317.29 2345.89 37.31 2011-05-23 12:45:38.000 143 33436.56 317.30 2345.94 37.31 2011-05-23 12:45:39.000 143 33436.58 317.27 2345.91 37.31 2011-05-23 12:45:40.000 143 33436.64 317.30 2345.96 37.31 2011-05-23 12:45:41.000 143 33436.56 317.31 2345.91 37.31 2011-05-23 12:45:42.000 143 33436.60 317.30 2345.90 37.31 2011-05-23 12:45:43.000 143 33436.62 317.36 2345.92 37.31 2011-05-23 12:45:44.000 143 33436.60 317.29 2345.94 37.31 2011-05-23 12:45:45.000 143 33436.62 317.30 2345.86 37.31 2011-05-23 12:45:46.000 143 33436.51 317.32 2345.92 37.31 2011-05-23 12:45:47.000 143 33436.51 317.32 2345.86 37.31 2011-05-23 12:45:48.000 143 33436.54 317.36 2345.92 37.31 2011-05-23 12:45:49.000 143 33436.62 317.34 2345.86 37.31 2011-05-23 12:45:50.000 143 33436.64 317.34 2345.98 37.31 2011-05-23 12:45:51.000 143 33436.56 317.34 2345.91 37.31 2011-05-23 12:45:52.000 143 33436.57 317.35 2345.97 37.31 2011-05-23 12:45:53.000 143 33436.55 317.32 2345.95 37.31 2011-05-23 12:45:54.000 143 33436.55 317.35 2345.86 37.31 2011-05-23 12:45:55.000 143 33436.57 317.36 2345.97 37.31 2011-05-23 12:45:56.000 143 33436.61 317.36 2345.86 37.31 2011-05-23 12:45:57.000 143 33436.49 317.37 2345.95 37.31 2011-05-23 12:45:58.000 143 33436.49 317.37 2345.89 37.31 2011-05-23 12:45:59.000 143 33436.46 317.35 2345.96 37.31 2011-05-23 12:46:00.000 143 33436.47 317.41 2345.96 37.31 2011-05-23 12:46:01.000 143 33436.54 317.45 2346.02 37.31 2011-05-23 12:46:02.000 143 33436.46 317.38 2345.92 37.31 2011-05-23 12:46:03.000 143 33436.50 317.43 2346.03 37.31 2011-05-23 12:46:04.000 143 33436.30 317.42 2345.91 37.31 2011-05-23 12:46:05.000 143 33436.51 317.43 2345.89 37.31 2011-05-23 12:46:06.000 143 33436.50 317.41 2345.90 37.31 2011-05-23 12:46:07.000 143 33436.54 317.42 2345.89 37.31 2011-05-23 12:46:08.000 143 33436.35 317.44 2345.96 37.31 2011-05-23 12:46:09.000 143 33436.33 317.50 2345.93 37.31 2011-05-23 12:46:10.000 143 33436.45 317.44 2345.90 37.31 2011-05-23 12:46:11.000 143 33436.42 317.45 2345.87 37.31 2011-05-23 12:46:12.000 143 33436.39 317.51 2345.92 37.31 2011-05-23 12:46:13.000 143 33436.39 317.46 2345.97 37.31 2011-05-23 12:46:14.000 143 33436.33 317.50 2345.95 37.31 2011-05-23 12:46:15.000 143 33436.27 317.49 2345.90 37.31 2011-05-23 12:46:16.000 143 33436.45 317.52 2345.93 37.31 2011-05-23 12:46:17.000 143 33436.35 317.53 2345.87 37.31 2011-05-23 12:46:18.000 143 33436.30 317.51 2345.90 37.31 2011-05-23 12:46:19.000 143 33436.27 317.54 2345.96 37.31 2011-05-23 12:46:20.000 143 33436.31 317.51 2346.02 37.31 2011-05-23 12:46:21.000 143 33436.30 317.57 2345.96 37.31 2011-05-23 12:46:22.000 143 33436.36 317.54 2345.98 37.31 2011-05-23 12:46:23.000 143 33436.29 317.48 2345.97 37.31 2011-05-23 12:46:24.000 143 33436.29 317.53 2345.93 37.31 2011-05-23 12:46:25.000 143 33436.37 317.56 2346.02 37.31 2011-05-23 12:46:26.000 143 33436.40 317.58 2345.94 37.31 2011-05-23 12:46:27.000 143 33436.21 317.61 2345.93 37.31 2011-05-23 12:46:28.000 143 33436.36 317.60 2345.96 37.31 2011-05-23 12:46:29.000 143 33436.23 317.56 2345.95 37.31 2011-05-23 12:46:30.000 143 33436.24 317.61 2345.92 37.31 2011-05-23 12:46:31.000 143 33436.25 317.65 2345.97 37.31 2011-05-23 12:46:32.000 143 33436.20 317.67 2345.94 37.31 2011-05-23 12:46:33.000 143 33436.10 317.63 2345.97 37.31 2011-05-23 12:46:34.000 143 33436.27 317.67 2345.92 37.31 2011-05-23 12:46:35.000 143 33436.22 317.67 2345.96 37.31 2011-05-23 12:46:36.000 143 33436.18 317.63 2345.96 37.31 2011-05-23 12:46:37.000 143 33436.19 317.65 2345.92 37.31 2011-05-23 12:46:38.000 143 33436.22 317.64 2345.85 37.31 2011-05-23 12:46:39.000 143 33436.04 317.68 2345.93 37.31 2011-05-23 12:46:40.000 143 33436.12 317.67 2345.88 37.31 2011-05-23 12:46:41.000 143 33436.10 317.69 2345.96 37.31 2011-05-23 12:46:42.000 143 33436.10 317.71 2345.98 37.31 2011-05-23 12:46:43.000 143 33436.11 317.72 2345.97 37.31 2011-05-23 12:46:44.000 143 33436.07 317.71 2346.05 37.31 2011-05-23 12:46:45.000 143 33436.05 317.67 2345.86 37.31 2011-05-23 12:46:46.000 143 33436.03 317.72 2346.08 37.31 2011-05-23 12:46:47.000 143 33436.07 317.71 2346.04 37.31 2011-05-23 12:46:48.000 143 33436.11 317.78 2345.99 37.31 2011-05-23 12:46:49.000 143 33436.03 317.69 2346.06 37.31 2011-05-23 12:46:50.000 143 33435.99 317.72 2346.00 37.31 2011-05-23 12:46:51.000 143 33435.96 317.74 2346.08 37.31 2011-05-23 12:46:52.000 143 33436.11 317.73 2345.95 37.31 2011-05-23 12:46:53.000 143 33436.05 317.74 2345.93 37.31 2011-05-23 12:46:54.000 143 33436.10 317.70 2345.95 37.31 2011-05-23 12:46:55.000 143 33436.13 317.69 2346.01 37.31 2011-05-23 12:46:56.000 143 33436.15 317.69 2345.99 37.31 2011-05-23 12:46:57.000 143 33436.04 317.70 2345.99 37.31 2011-05-23 12:46:58.000 143 33436.08 317.70 2346.04 37.31 2011-05-23 12:46:59.000 143 33436.04 317.70 2345.94 37.31 2011-05-23 12:47:00.000 143 33436.13 317.66 2345.97 37.31 2011-05-23 12:47:01.000 143 33436.08 317.71 2345.92 37.31 2011-05-23 12:47:02.000 143 33436.10 317.70 2346.02 37.31 2011-05-23 12:47:03.000 143 33436.08 317.74 2345.99 37.31 2011-05-23 12:47:04.000 143 33435.95 317.73 2345.98 37.31 2011-05-23 12:47:05.000 143 33436.12 317.74 2345.98 37.31 2011-05-23 12:47:06.000 143 33436.11 317.72 2346.01 37.31 2011-05-23 12:47:07.000 143 33436.07 317.72 2345.98 37.31 2011-05-23 12:47:08.000 143 33436.13 317.69 2345.97 37.31 2011-05-23 12:47:09.000 143 33436.11 317.67 2346.00 37.31 2011-05-23 12:47:10.000 143 33436.23 317.69 2345.98 37.31 2011-05-23 12:47:11.000 143 33436.23 317.69 2345.93 37.31 2011-05-23 12:47:12.000 143 33436.11 317.68 2346.04 37.31 2011-05-23 12:47:13.000 143 33436.20 317.72 2345.97 37.31 2011-05-23 12:47:14.000 143 33436.12 317.72 2346.08 37.31 2011-05-23 12:47:15.000 143 33436.32 317.70 2345.92 37.31 2011-05-23 12:47:16.000 143 33436.04 317.65 2345.87 37.31 2011-05-23 12:47:17.000 143 33436.09 317.66 2345.96 37.31 2011-05-23 12:47:18.000 143 33436.17 317.68 2345.92 37.31 2011-05-23 12:47:19.000 143 33436.17 317.71 2345.96 37.31 2011-05-23 12:47:20.000 143 33436.15 317.70 2345.90 37.31 2011-05-23 12:47:21.000 143 33436.12 317.64 2345.93 37.31 2011-05-23 12:47:22.000 143 33436.14 317.67 2345.93 37.31 2011-05-23 12:47:23.000 143 33436.12 317.67 2345.95 37.31 2011-05-23 12:47:24.000 143 33436.07 317.67 2345.88 37.31 2011-05-23 12:47:25.000 143 33436.08 317.67 2345.91 37.31 2011-05-23 12:47:26.000 143 33436.06 317.69 2345.89 37.31 2011-05-23 12:47:27.000 143 33436.30 317.67 2345.88 37.31 2011-05-23 12:47:28.000 143 33436.20 317.72 2345.87 37.31 2011-05-23 12:47:29.000 143 33436.13 317.73 2345.93 37.31 2011-05-23 12:47:30.000 143 33436.14 317.70 2345.83 37.31 2011-05-23 12:47:31.000 143 33436.27 317.72 2345.91 37.31 2011-05-23 12:47:32.000 143 33436.14 317.66 2345.90 37.31 2011-05-23 12:47:33.000 143 33436.14 317.68 2345.84 37.31 2011-05-23 12:47:34.000 143 33436.14 317.69 2345.89 37.31 2011-05-23 12:47:35.000 143 33436.08 317.68 2345.89 37.31 2011-05-23 12:47:36.000 143 33436.20 317.69 2345.90 37.30 2011-05-23 12:47:37.000 143 33436.18 317.73 2345.90 37.31 2011-05-23 12:47:38.000 143 33436.15 317.73 2345.87 37.31 2011-05-23 12:47:39.000 143 33436.15 317.75 2345.92 37.31 2011-05-23 12:47:40.000 143 33436.07 317.73 2345.97 37.31 2011-05-23 12:47:41.000 143 33436.17 317.72 2345.89 37.30 2011-05-23 12:47:42.000 143 33436.12 317.77 2345.91 37.31 2011-05-23 12:47:43.000 143 33436.20 317.81 2345.92 37.31 2011-05-23 12:47:44.000 143 33436.07 317.77 2345.95 37.31 2011-05-23 12:47:45.000 143 33436.12 317.75 2345.86 37.31 2011-05-23 12:47:46.000 143 33436.23 317.78 2345.93 37.31 2011-05-23 12:47:47.000 143 33436.06 317.77 2345.81 37.31 2011-05-23 12:47:48.000 143 33436.13 317.80 2345.93 37.31 2011-05-23 12:47:49.000 143 33436.15 317.75 2345.94 37.31 2011-05-23 12:47:50.000 143 33436.14 317.77 2345.96 37.31 2011-05-23 12:47:51.000 143 33436.11 317.83 2345.92 37.31 2011-05-23 12:47:52.000 143 33436.05 317.81 2345.86 37.31 2011-05-23 12:47:53.000 143 33436.04 317.78 2345.87 37.30 2011-05-23 12:47:54.000 143 33436.11 317.83 2345.95 37.31 2011-05-23 12:47:55.000 143 33436.16 317.81 2345.97 37.31 2011-05-23 12:47:56.000 143 33436.12 317.78 2345.90 37.30 2011-05-23 12:47:57.000 143 33436.14 317.81 2345.76 37.30 2011-05-23 12:47:58.000 143 33436.11 317.77 2345.79 37.30 2011-05-23 12:47:59.000 143 33436.10 317.77 2345.89 37.30 2011-05-23 12:48:00.000 143 33436.15 317.79 2345.95 37.31 2011-05-23 12:48:01.000 143 33436.19 317.83 2345.94 37.31 2011-05-23 12:48:02.000 143 33436.11 317.80 2345.87 37.30 2011-05-23 12:48:03.000 143 33436.21 317.81 2345.87 37.30 2011-05-23 12:48:04.000 143 33436.30 317.84 2345.83 37.30 2011-05-23 12:48:05.000 143 33436.23 317.86 2345.86 37.30 2011-05-23 12:48:06.000 143 33436.24 317.83 2345.89 37.30 2011-05-23 12:48:07.000 143 33436.15 317.83 2345.83 37.30 2011-05-23 12:48:08.000 143 33436.21 317.83 2345.87 37.30 2011-05-23 12:48:09.000 143 33436.15 317.83 2345.83 37.31 2011-05-23 12:48:10.000 143 33436.23 317.83 2345.86 37.31 2011-05-23 12:48:11.000 143 33436.27 317.81 2345.86 37.31 2011-05-23 12:48:12.000 143 33436.21 317.82 2345.85 37.31 2011-05-23 12:48:13.000 143 33436.23 317.79 2345.86 37.31 2011-05-23 12:48:14.000 143 33436.18 317.80 2345.78 37.30 2011-05-23 12:48:15.000 143 33436.20 317.76 2345.80 37.30 2011-05-23 12:48:16.000 143 33436.36 317.79 2345.86 37.30 2011-05-23 12:48:17.000 143 33436.30 317.80 2345.84 37.31 2011-05-23 12:48:18.000 143 33436.27 317.81 2345.89 37.30 2011-05-23 12:48:19.000 143 33436.27 317.83 2345.79 37.31 2011-05-23 12:48:20.000 143 33436.24 317.77 2345.84 37.31 2011-05-23 12:48:21.000 143 33436.26 317.81 2345.87 37.31 2011-05-23 12:48:22.000 143 33436.27 317.79 2345.79 37.31 2011-05-23 12:48:23.000 143 33436.21 317.79 2345.77 37.30 2011-05-23 12:48:24.000 143 33436.38 317.76 2345.86 37.31 2011-05-23 12:48:25.000 143 33436.25 317.75 2345.77 37.31 2011-05-23 12:48:26.000 143 33436.28 317.84 2345.83 37.30 2011-05-23 12:48:27.000 143 33436.31 317.80 2345.73 37.31 2011-05-23 12:48:28.000 143 33436.17 317.78 2345.81 37.31 2011-05-23 12:48:29.000 143 33436.21 317.79 2345.73 37.31 2011-05-23 12:48:30.000 143 33436.32 317.79 2345.81 37.31 2011-05-23 12:48:31.000 143 33436.29 317.82 2345.69 37.31 2011-05-23 12:48:32.000 143 33436.29 317.82 2345.70 37.31 2011-05-23 12:48:33.000 143 33436.30 317.82 2345.71 37.31 2011-05-23 12:48:34.000 143 33436.26 317.82 2345.74 37.31 2011-05-23 12:48:35.000 143 33436.26 317.78 2345.70 37.31 2011-05-23 12:48:36.000 143 33436.19 317.76 2345.86 37.31 2011-05-23 12:48:37.000 143 33436.33 317.81 2345.69 37.31 2011-05-23 12:48:38.000 143 33436.27 317.83 2345.69 37.31 2011-05-23 12:48:39.000 143 33436.29 317.78 2345.68 37.31 2011-05-23 12:48:40.000 143 33436.33 317.79 2345.77 37.31 2011-05-23 12:48:41.000 143 33436.26 317.83 2345.74 37.31 2011-05-23 12:48:42.000 143 33436.31 317.80 2345.73 37.31 2011-05-23 12:48:43.000 143 33436.39 317.82 2345.73 37.31 2011-05-23 12:48:44.000 143 33436.25 317.83 2345.71 37.31 2011-05-23 12:48:45.000 143 33436.35 317.78 2345.68 37.31 2011-05-23 12:48:46.000 143 33436.36 317.82 2345.76 37.31 2011-05-23 12:48:47.000 143 33436.39 317.88 2345.74 37.31 2011-05-23 12:48:48.000 143 33436.30 317.80 2345.66 37.31 2011-05-23 12:48:49.000 143 33436.37 317.82 2345.73 37.31 2011-05-23 12:48:50.000 143 33436.30 317.81 2345.66 37.31 2011-05-23 12:48:51.000 143 33436.33 317.82 2345.64 37.31 2011-05-23 12:48:52.000 143 33436.41 317.80 2345.66 37.31 2011-05-23 12:48:53.000 143 33436.29 317.77 2345.66 37.31 2011-05-23 12:48:54.000 143 33436.42 317.77 2345.70 37.31 2011-05-23 12:48:55.000 143 33436.35 317.78 2345.68 37.31 2011-05-23 12:48:56.000 143 33436.37 317.82 2345.70 37.31 2011-05-23 12:48:57.000 143 33436.33 317.84 2345.71 37.31 2011-05-23 12:48:58.000 143 33436.41 317.83 2345.68 37.31 2011-05-23 12:48:59.000 143 33436.36 317.81 2345.56 37.31 2011-05-23 12:49:00.000 143 33436.39 317.80 2345.58 37.31 2011-05-23 12:49:01.000 143 33436.39 317.83 2345.58 37.31 2011-05-23 12:49:02.000 143 33436.46 317.79 2345.60 37.31 2011-05-23 12:49:03.000 143 33436.36 317.78 2345.61 37.31 2011-05-23 12:49:04.000 143 33436.50 317.79 2345.60 37.31 2011-05-23 12:49:05.000 143 33436.49 317.76 2345.61 37.31 2011-05-23 12:49:06.000 143 33436.40 317.80 2345.56 37.31 2011-05-23 12:49:07.000 143 33436.46 317.77 2345.58 37.31 2011-05-23 12:49:08.000 143 33436.36 317.80 2345.52 37.31 2011-05-23 12:49:09.000 143 33436.50 317.84 2345.53 37.31 2011-05-23 12:49:10.000 143 33436.55 317.83 2345.59 37.31 2011-05-23 12:49:11.000 143 33436.39 317.83 2345.61 37.31 2011-05-23 12:49:12.000 143 33436.41 317.79 2345.54 37.31 2011-05-23 12:49:13.000 143 33436.52 317.81 2345.56 37.31 2011-05-23 12:49:14.000 143 33436.34 317.82 2345.51 37.31 2011-05-23 12:49:15.000 143 33436.39 317.87 2345.56 37.31 2011-05-23 12:49:16.000 143 33436.42 317.85 2345.51 37.31 2011-05-23 12:49:17.000 143 33436.39 317.85 2345.47 37.31 2011-05-23 12:49:18.000 143 33436.45 317.82 2345.53 37.31 2011-05-23 12:49:19.000 143 33436.49 317.84 2345.46 37.31 2011-05-23 12:49:20.000 143 33436.45 317.82 2345.55 37.31 2011-05-23 12:49:21.000 143 33436.46 317.85 2345.43 37.31 2011-05-23 12:49:22.000 143 33436.41 317.86 2345.36 37.31 2011-05-23 12:49:23.000 143 33436.40 317.86 2345.45 37.31 2011-05-23 12:49:24.000 143 33436.45 317.86 2345.48 37.31 2011-05-23 12:49:25.000 143 33436.45 317.89 2345.44 37.31 2011-05-23 12:49:26.000 143 33436.39 317.83 2345.57 37.31 2011-05-23 12:49:27.000 143 33436.42 317.90 2345.53 37.31 2011-05-23 12:49:28.000 143 33436.34 317.89 2345.47 37.31 2011-05-23 12:49:29.000 143 33436.39 317.83 2345.46 37.31 2011-05-23 12:49:30.000 143 33436.44 317.87 2345.47 37.31 2011-05-23 12:49:31.000 143 33436.45 317.87 2345.49 37.31 2011-05-23 12:49:32.000 143 33436.45 317.86 2345.51 37.31 2011-05-23 12:49:33.000 143 33436.48 317.89 2345.45 37.31 2011-05-23 12:49:34.000 143 33436.38 317.86 2345.50 37.31 2011-05-23 12:49:35.000 143 33436.37 317.87 2345.48 37.31 2011-05-23 12:49:36.000 143 33436.42 317.90 2345.50 37.31 2011-05-23 12:49:37.000 143 33436.43 317.90 2345.49 37.31 2011-05-23 12:49:38.000 143 33436.35 317.86 2345.49 37.30 2011-05-23 12:49:39.000 143 33436.49 317.87 2345.46 37.31 2011-05-23 12:49:40.000 143 33436.41 317.91 2345.50 37.31 2011-05-23 12:49:41.000 143 33436.39 317.90 2345.45 37.31 2011-05-23 12:49:42.000 143 33436.43 317.89 2345.52 37.31 2011-05-23 12:49:43.000 143 33436.45 317.85 2345.55 37.31 2011-05-23 12:49:44.000 143 33436.33 317.91 2345.53 37.31 2011-05-23 12:49:45.000 143 33436.46 317.88 2345.45 37.31 2011-05-23 12:49:46.000 143 33436.35 317.88 2345.52 37.31 2011-05-23 12:49:47.000 143 33436.42 317.90 2345.48 37.31 2011-05-23 12:49:48.000 143 33436.36 317.90 2345.42 37.31 2011-05-23 12:49:49.000 143 33436.36 317.88 2345.55 37.31 2011-05-23 12:49:50.000 143 33436.35 317.91 2345.44 37.31 2011-05-23 12:49:51.000 143 33436.36 317.89 2345.49 37.31 2011-05-23 12:49:52.000 143 33436.42 317.89 2345.45 37.31 2011-05-23 12:49:53.000 143 33436.36 317.87 2345.41 37.31 2011-05-23 12:49:54.000 143 33436.32 317.89 2345.44 37.31 2011-05-23 12:49:55.000 143 33436.40 317.94 2345.47 37.31 2011-05-23 12:49:56.000 143 33436.39 317.89 2345.37 37.31 2011-05-23 12:49:57.000 143 33436.24 317.88 2345.44 37.31 2011-05-23 12:49:58.000 143 33436.39 317.92 2345.49 37.31 2011-05-23 12:49:59.000 143 33436.35 317.94 2345.54 37.31 2011-05-23 12:50:00.000 143 33436.37 317.94 2345.43 37.31 2011-05-23 12:50:01.000 143 33436.39 317.93 2345.43 37.31 2011-05-23 12:50:02.000 143 33436.33 317.91 2345.48 37.31 2011-05-23 12:50:03.000 143 33436.28 317.93 2345.39 37.31 2011-05-23 12:50:04.000 143 33436.38 317.94 2345.46 37.31 2011-05-23 12:50:05.000 143 33436.36 317.98 2345.45 37.31 2011-05-23 12:50:06.000 143 33436.46 317.98 2345.45 37.31 2011-05-23 12:50:07.000 143 33436.40 317.92 2345.39 37.31 2011-05-23 12:50:08.000 143 33436.38 317.90 2345.41 37.31 2011-05-23 12:50:09.000 143 33436.35 317.95 2345.42 37.31 2011-05-23 12:50:10.000 143 33436.35 317.97 2345.45 37.31 2011-05-23 12:50:11.000 143 33436.33 317.95 2345.46 37.31 2011-05-23 12:50:12.000 143 33436.38 317.97 2345.39 37.31 2011-05-23 12:50:13.000 143 33436.40 317.95 2345.39 37.31 2011-05-23 12:50:14.000 143 33436.37 317.95 2345.42 37.31 2011-05-23 12:50:15.000 143 33436.35 317.97 2345.40 37.31 2011-05-23 12:50:16.000 143 33436.36 317.96 2345.39 37.31 2011-05-23 12:50:17.000 143 33436.32 317.91 2345.34 37.31 2011-05-23 12:50:18.000 143 33436.35 317.91 2345.36 37.31 2011-05-23 12:50:19.000 143 33436.33 317.90 2345.43 37.31 2011-05-23 12:50:20.000 143 33436.33 317.92 2345.43 37.31 2011-05-23 12:50:21.000 143 33436.40 317.92 2345.46 37.31 2011-05-23 12:50:22.000 143 33436.35 317.95 2345.39 37.31 2011-05-23 12:50:23.000 143 33436.37 317.92 2345.39 37.31 2011-05-23 12:50:24.000 143 33436.36 317.93 2345.40 37.31 2011-05-23 12:50:25.000 143 33436.42 317.91 2345.34 37.31 2011-05-23 12:50:26.000 143 33436.40 317.88 2345.36 37.31 2011-05-23 12:50:27.000 143 33436.57 317.95 2345.37 37.31 2011-05-23 12:50:28.000 143 33436.39 317.93 2345.44 37.31 2011-05-23 12:50:29.000 143 33436.37 317.95 2345.40 37.31 2011-05-23 12:50:30.000 143 33436.41 317.89 2345.46 37.31 2011-05-23 12:50:31.000 143 33436.46 317.93 2345.41 37.31 2011-05-23 12:50:32.000 143 33436.36 317.89 2345.33 37.31 2011-05-23 12:50:33.000 143 33436.42 317.91 2345.42 37.31 2011-05-23 12:50:34.000 143 33436.41 317.91 2345.38 37.31 2011-05-23 12:50:35.000 143 33436.42 317.89 2345.34 37.31 2011-05-23 12:50:36.000 143 33436.42 317.88 2345.31 37.31 2011-05-23 12:50:37.000 143 33436.40 317.86 2345.31 37.31 2011-05-23 12:50:38.000 143 33436.41 317.93 2345.25 37.31 2011-05-23 12:50:39.000 143 33436.48 317.90 2345.30 37.31 2011-05-23 12:50:40.000 143 33436.42 317.85 2345.35 37.31 2011-05-23 12:50:41.000 143 33436.30 317.90 2345.38 37.31 2011-05-23 12:50:42.000 143 33436.40 317.91 2345.35 37.31 2011-05-23 12:50:43.000 143 33436.39 317.92 2345.31 37.31 2011-05-23 12:50:44.000 143 33436.36 317.90 2345.30 37.31 2011-05-23 12:50:45.000 143 33436.33 317.91 2345.28 37.31 2011-05-23 12:50:46.000 143 33436.43 317.87 2345.28 37.31 2011-05-23 12:50:47.000 143 33436.29 317.89 2345.32 37.31 2011-05-23 12:50:48.000 143 33436.37 317.93 2345.31 37.31 2011-05-23 12:50:49.000 143 33436.35 317.90 2345.33 37.31 2011-05-23 12:50:50.000 143 33436.35 317.92 2345.27 37.31 2011-05-23 12:50:51.000 143 33436.30 317.89 2345.22 37.31 2011-05-23 12:50:52.000 143 33436.41 317.91 2345.30 37.31 2011-05-23 12:50:53.000 143 33436.38 317.92 2345.33 37.31 2011-05-23 12:50:54.000 143 33436.36 317.91 2345.31 37.31 2011-05-23 12:50:55.000 143 33436.31 317.90 2345.20 37.31 2011-05-23 12:50:56.000 143 33436.32 317.90 2345.36 37.31 2011-05-23 12:50:57.000 143 33436.46 317.92 2345.22 37.31 2011-05-23 12:50:58.000 143 33436.40 317.92 2345.37 37.31 2011-05-23 12:50:59.000 143 33436.36 317.90 2345.33 37.31 2011-05-23 12:51:00.000 143 33436.40 317.94 2345.31 37.31 2011-05-23 12:51:01.000 143 33436.43 317.93 2345.19 37.31 2011-05-23 12:51:02.000 143 33436.37 317.95 2345.23 37.31 2011-05-23 12:51:03.000 143 33436.44 317.89 2345.22 37.31 2011-05-23 12:51:04.000 143 33436.42 317.94 2345.23 37.31 2011-05-23 12:51:05.000 143 33436.39 317.93 2345.22 37.31 2011-05-23 12:51:06.000 143 33436.43 317.93 2345.25 37.31 2011-05-23 12:51:07.000 143 33436.48 317.95 2345.16 37.31 2011-05-23 12:51:08.000 143 33436.40 317.93 2345.28 37.31 2011-05-23 12:51:09.000 143 33436.53 317.88 2345.17 37.31 2011-05-23 12:51:10.000 143 33436.43 317.98 2345.25 37.31 2011-05-23 12:51:11.000 143 33436.36 317.94 2345.19 37.31 2011-05-23 12:51:12.000 143 33436.40 317.92 2345.27 37.31 2011-05-23 12:51:13.000 143 33436.48 317.93 2345.27 37.31 2011-05-23 12:51:14.000 143 33436.48 317.96 2345.25 37.31 2011-05-23 12:51:15.000 143 33436.46 317.94 2345.20 37.31 2011-05-23 12:51:16.000 143 33436.42 317.89 2345.18 37.31 2011-05-23 12:51:17.000 143 33436.52 317.89 2345.18 37.31 2011-05-23 12:51:18.000 143 33436.51 317.97 2345.17 37.31 2011-05-23 12:51:19.000 143 33436.45 317.91 2345.18 37.31 2011-05-23 12:51:20.000 143 33436.46 317.94 2345.20 37.31 2011-05-23 12:51:21.000 143 33436.39 317.93 2345.12 37.30 2011-05-23 12:51:22.000 143 33436.51 317.91 2345.22 37.31 2011-05-23 12:51:23.000 143 33436.49 317.91 2345.13 37.31 2011-05-23 12:51:24.000 143 33436.51 317.89 2345.16 37.31 2011-05-23 12:51:25.000 143 33436.46 317.87 2345.16 37.31 2011-05-23 12:51:26.000 143 33436.43 317.92 2345.11 37.31 2011-05-23 12:51:27.000 143 33436.45 317.90 2345.14 37.31 2011-05-23 12:51:28.000 143 33436.40 317.94 2345.12 37.31 2011-05-23 12:51:29.000 143 33436.41 317.92 2345.14 37.31 2011-05-23 12:51:30.000 143 33436.42 317.91 2345.16 37.31 2011-05-23 12:51:31.000 143 33436.52 317.92 2345.20 37.31 2011-05-23 12:51:32.000 143 33436.48 317.88 2345.13 37.31 2011-05-23 12:51:33.000 143 33436.45 317.90 2345.20 37.30 2011-05-23 12:51:34.000 143 33436.50 317.94 2345.19 37.31 2011-05-23 12:51:35.000 143 33436.34 317.92 2345.22 37.31 2011-05-23 12:51:36.000 143 33436.39 317.90 2345.18 37.31 2011-05-23 12:51:37.000 143 33436.48 317.92 2345.16 37.31 2011-05-23 12:51:38.000 143 33436.47 317.89 2345.11 37.31 2011-05-23 12:51:39.000 143 33436.43 317.93 2345.12 37.31 2011-05-23 12:51:40.000 143 33436.49 317.96 2345.21 37.31 2011-05-23 12:51:41.000 143 33436.42 317.93 2345.18 37.31 2011-05-23 12:51:42.000 143 33436.39 317.95 2345.11 37.31 2011-05-23 12:51:43.000 143 33436.45 317.97 2345.06 37.31 2011-05-23 12:51:44.000 143 33436.44 317.98 2345.07 37.31 2011-05-23 12:51:45.000 143 33436.52 317.93 2345.12 37.31 2011-05-23 12:51:46.000 143 33436.38 317.98 2345.12 37.31 2011-05-23 12:51:47.000 143 33436.43 317.97 2345.13 37.31 2011-05-23 12:51:48.000 143 33436.41 317.99 2345.06 37.31 2011-05-23 12:51:49.000 143 33436.43 317.97 2345.13 37.31 2011-05-23 12:51:50.000 143 33436.45 317.98 2345.03 37.31 2011-05-23 12:51:51.000 143 33436.44 317.94 2345.07 37.31 2011-05-23 12:51:52.000 143 33436.35 318.00 2345.18 37.31 2011-05-23 12:51:53.000 143 33436.33 317.98 2345.10 37.31 2011-05-23 12:51:54.000 143 33436.36 318.01 2345.13 37.31 2011-05-23 12:51:55.000 143 33436.40 317.99 2345.14 37.31 2011-05-23 12:51:56.000 143 33436.39 317.98 2345.09 37.31 2011-05-23 12:51:57.000 143 33436.38 317.97 2345.14 37.31 2011-05-23 12:51:58.000 143 33436.30 317.97 2345.15 37.31 2011-05-23 12:51:59.000 143 33436.38 317.98 2345.07 37.31 2011-05-23 12:52:00.000 143 33436.38 318.04 2345.15 37.31 2011-05-23 12:52:01.000 143 33436.39 318.01 2345.12 37.31 2011-05-23 12:52:02.000 143 33436.33 317.96 2345.07 37.31 2011-05-23 12:52:03.000 143 33436.35 317.98 2345.09 37.31 2011-05-23 12:52:04.000 143 33436.38 317.96 2345.08 37.31 2011-05-23 12:52:05.000 143 33436.32 317.96 2345.06 37.31 2011-05-23 12:52:06.000 143 33436.34 317.96 2345.17 37.31 2011-05-23 12:52:07.000 143 33436.38 317.95 2345.13 37.31 2011-05-23 12:52:08.000 143 33436.34 318.01 2345.00 37.31 2011-05-23 12:52:09.000 143 33436.34 317.98 2345.16 37.31 2011-05-23 12:52:10.000 143 33436.32 318.00 2345.05 37.31 2011-05-23 12:52:11.000 143 33436.35 318.01 2345.01 37.31 2011-05-23 12:52:12.000 143 33436.37 318.02 2345.08 37.31 2011-05-23 12:52:13.000 143 33436.36 318.01 2345.11 37.31 2011-05-23 12:52:14.000 143 33436.36 317.99 2345.09 37.31 2011-05-23 12:52:15.000 143 33436.28 318.04 2345.07 37.31 2011-05-23 12:52:16.000 143 33436.39 318.02 2345.06 37.31 2011-05-23 12:52:17.000 143 33436.33 318.02 2345.09 37.31 2011-05-23 12:52:18.000 143 33436.36 318.02 2345.06 37.31 2011-05-23 12:52:19.000 143 33436.22 317.98 2345.07 37.31 2011-05-23 12:52:20.000 143 33436.35 318.00 2345.03 37.31 2011-05-23 12:52:21.000 143 33436.30 317.98 2345.03 37.31 2011-05-23 12:52:22.000 143 33436.34 318.03 2345.06 37.31 2011-05-23 12:52:23.000 143 33436.25 318.04 2345.04 37.31 2011-05-23 12:52:24.000 143 33436.30 318.04 2345.04 37.31 2011-05-23 12:52:25.000 143 33436.25 318.03 2345.08 37.31 2011-05-23 12:52:26.000 143 33436.30 318.04 2345.04 37.31 2011-05-23 12:52:27.000 143 33436.36 318.02 2344.98 37.31 2011-05-23 12:52:28.000 143 33436.29 318.04 2345.07 37.31 2011-05-23 12:52:29.000 143 33436.25 318.01 2345.08 37.31 2011-05-23 12:52:30.000 143 33436.32 318.06 2345.10 37.31 2011-05-23 12:52:31.000 143 33436.30 317.97 2345.03 37.31 2011-05-23 12:52:32.000 143 33436.32 318.00 2345.07 37.31 2011-05-23 12:52:33.000 143 33436.26 318.05 2345.07 37.31 2011-05-23 12:52:34.000 143 33436.36 318.04 2345.16 37.31 2011-05-23 12:52:35.000 143 33436.24 318.02 2345.13 37.31 2011-05-23 12:52:36.000 143 33436.30 318.04 2345.02 37.31 2011-05-23 12:52:37.000 143 33436.36 318.05 2345.07 37.31 2011-05-23 12:52:38.000 143 33436.29 318.03 2344.93 37.31 2011-05-23 12:52:39.000 143 33436.26 318.08 2345.03 37.31 2011-05-23 12:52:40.000 143 33436.46 318.05 2344.99 37.31 2011-05-23 12:52:41.000 143 33436.39 318.04 2344.92 37.31 2011-05-23 12:52:42.000 143 33436.34 318.01 2345.00 37.31 2011-05-23 12:52:43.000 143 33436.25 318.03 2344.96 37.31 2011-05-23 12:52:44.000 143 33436.29 318.04 2345.00 37.31 2011-05-23 12:52:45.000 143 33436.29 317.98 2344.98 37.31 2011-05-23 12:52:46.000 143 33436.20 318.05 2345.03 37.31 2011-05-23 12:52:47.000 143 33436.16 318.06 2345.10 37.31 2011-05-23 12:52:48.000 143 33436.24 317.99 2345.00 37.31 2011-05-23 12:52:49.000 143 33436.28 318.09 2345.04 37.31 2011-05-23 12:52:50.000 143 33436.12 318.06 2344.93 37.31 2011-05-23 12:52:51.000 143 33436.18 318.04 2344.99 37.31 2011-05-23 12:52:52.000 143 33436.26 318.09 2345.00 37.31 2011-05-23 12:52:53.000 143 33436.25 318.07 2344.96 37.31 2011-05-23 12:52:54.000 143 33436.17 318.09 2344.92 37.31 2011-05-23 12:52:55.000 143 33436.11 318.10 2344.98 37.31 2011-05-23 12:52:56.000 143 33436.05 318.09 2344.93 37.31 2011-05-23 12:52:57.000 143 33436.18 318.08 2345.02 37.31 2011-05-23 12:52:58.000 143 33436.12 318.17 2345.00 37.31 2011-05-23 12:52:59.000 143 33436.11 318.15 2344.94 37.31 2011-05-23 12:53:00.000 143 33436.18 318.18 2344.95 37.31 2011-05-23 12:53:01.000 143 33436.18 318.17 2344.92 37.31 2011-05-23 12:53:02.000 143 33436.04 318.17 2344.91 37.31 2011-05-23 12:53:03.000 143 33436.08 318.13 2344.96 37.31 2011-05-23 12:53:04.000 143 33436.15 318.16 2344.95 37.31 2011-05-23 12:53:05.000 143 33436.12 318.18 2344.99 37.31 2011-05-23 12:53:06.000 143 33436.15 318.16 2344.94 37.31 2011-05-23 12:53:07.000 143 33436.14 318.20 2344.97 37.31 2011-05-23 12:53:08.000 143 33436.13 318.16 2344.94 37.31 2011-05-23 12:53:09.000 143 33436.12 318.20 2344.95 37.31 2011-05-23 12:53:10.000 143 33436.08 318.15 2344.97 37.31 2011-05-23 12:53:11.000 143 33436.14 318.18 2345.00 37.31 2011-05-23 12:53:12.000 143 33436.12 318.15 2344.94 37.31 2011-05-23 12:53:13.000 143 33436.10 318.17 2345.02 37.31 2011-05-23 12:53:14.000 143 33436.07 318.17 2344.90 37.31 2011-05-23 12:53:15.000 143 33436.08 318.21 2345.08 37.31 2011-05-23 12:53:16.000 143 33436.14 318.20 2344.94 37.31 2011-05-23 12:53:17.000 143 33436.23 318.15 2344.95 37.31 2011-05-23 12:53:18.000 143 33436.12 318.15 2344.94 37.31 2011-05-23 12:53:19.000 143 33436.07 318.14 2344.92 37.31 2011-05-23 12:53:20.000 143 33436.15 318.15 2345.02 37.31 2011-05-23 12:53:21.000 143 33436.07 318.18 2344.85 37.31 2011-05-23 12:53:22.000 143 33436.17 318.16 2344.93 37.31 2011-05-23 12:53:23.000 143 33436.08 318.16 2344.89 37.31 2011-05-23 12:53:24.000 143 33436.02 318.17 2344.90 37.31 2011-05-23 12:53:25.000 143 33436.03 318.18 2344.97 37.31 2011-05-23 12:53:26.000 143 33436.20 318.15 2344.93 37.31 2011-05-23 12:53:27.000 143 33436.13 318.17 2344.84 37.31 2011-05-23 12:53:28.000 143 33436.14 318.15 2344.93 37.31 2011-05-23 12:53:29.000 143 33436.16 318.18 2345.00 37.31 2011-05-23 12:53:30.000 143 33436.13 318.17 2344.91 37.31 2011-05-23 12:53:31.000 143 33436.17 318.12 2344.94 37.31 2011-05-23 12:53:32.000 143 33436.11 318.19 2344.84 37.31 2011-05-23 12:53:33.000 143 33436.09 318.14 2344.94 37.31 2011-05-23 12:53:34.000 143 33436.06 318.20 2345.00 37.31 2011-05-23 12:53:35.000 143 33436.00 318.15 2345.00 37.31 2011-05-23 12:53:36.000 143 33436.02 318.18 2345.00 37.31 2011-05-23 12:53:37.000 143 33436.09 318.18 2344.78 37.31 2011-05-23 12:53:38.000 143 33436.08 318.21 2344.88 37.31 2011-05-23 12:53:39.000 143 33436.06 318.20 2344.94 37.31 2011-05-23 12:53:40.000 143 33436.02 318.20 2344.86 37.31 2011-05-23 12:53:41.000 143 33436.08 318.18 2344.90 37.31 2011-05-23 12:53:42.000 143 33436.04 318.19 2344.88 37.31 2011-05-23 12:53:43.000 143 33436.02 318.22 2344.86 37.31 2011-05-23 12:53:44.000 143 33436.03 318.23 2344.95 37.31 2011-05-23 12:53:45.000 143 33435.96 318.23 2344.90 37.31 2011-05-23 12:53:46.000 143 33436.02 318.20 2344.95 37.31 2011-05-23 12:53:47.000 143 33436.00 318.26 2344.82 37.31 2011-05-23 12:53:48.000 143 33436.04 318.22 2344.91 37.31 2011-05-23 12:53:49.000 143 33436.03 318.23 2344.88 37.31 2011-05-23 12:53:50.000 143 33436.02 318.21 2344.88 37.31 2011-05-23 12:53:51.000 143 33436.01 318.26 2344.87 37.31 2011-05-23 12:53:52.000 143 33436.11 318.24 2344.83 37.31 2011-05-23 12:53:53.000 143 33436.04 318.24 2344.90 37.31 2011-05-23 12:53:54.000 143 33436.08 318.23 2344.91 37.31 2011-05-23 12:53:55.000 143 33436.07 318.21 2344.87 37.31 2011-05-23 12:53:56.000 143 33436.05 318.25 2344.92 37.31 2011-05-23 12:53:57.000 143 33435.97 318.24 2344.96 37.31 2011-05-23 12:53:58.000 143 33436.04 318.27 2344.93 37.31 2011-05-23 12:53:59.000 143 33436.11 318.26 2344.85 37.31 2011-05-23 12:54:00.000 143 33436.00 318.23 2344.89 37.31 2011-05-23 12:54:01.000 143 33436.01 318.24 2344.82 37.31 2011-05-23 12:54:02.000 143 33435.96 318.25 2344.84 37.31 2011-05-23 12:54:03.000 143 33436.01 318.21 2344.93 37.31 2011-05-23 12:54:04.000 143 33436.06 318.26 2344.95 37.31 2011-05-23 12:54:05.000 143 33436.05 318.21 2344.84 37.31 2011-05-23 12:54:06.000 143 33436.07 318.26 2344.89 37.31 2011-05-23 12:54:07.000 143 33436.07 318.22 2344.90 37.31 2011-05-23 12:54:08.000 143 33436.10 318.28 2344.81 37.31 2011-05-23 12:54:09.000 143 33436.14 318.26 2344.82 37.31 2011-05-23 12:54:10.000 143 33436.12 318.21 2344.78 37.31 2011-05-23 12:54:11.000 143 33436.11 318.23 2344.76 37.31 2011-05-23 12:54:12.000 143 33435.97 318.20 2344.81 37.31 2011-05-23 12:54:13.000 143 33436.14 318.23 2344.84 37.31 2011-05-23 12:54:14.000 143 33436.11 318.20 2344.80 37.31 2011-05-23 12:54:15.000 143 33436.14 318.23 2344.81 37.31 2011-05-23 12:54:16.000 143 33436.02 318.23 2344.80 37.30 2011-05-23 12:54:17.000 143 33436.13 318.21 2344.79 37.31 2011-05-23 12:54:18.000 143 33436.10 318.24 2344.78 37.31 2011-05-23 12:54:19.000 143 33436.10 318.22 2344.76 37.31 2011-05-23 12:54:20.000 143 33436.14 318.22 2344.74 37.31 2011-05-23 12:54:21.000 143 33436.16 318.25 2344.76 37.31 2011-05-23 12:54:22.000 143 33436.14 318.20 2344.84 37.30 2011-05-23 12:54:23.000 143 33436.08 318.21 2344.80 37.31 2011-05-23 12:54:24.000 143 33436.08 318.24 2344.82 37.30 2011-05-23 12:54:25.000 143 33436.12 318.24 2344.81 37.30 2011-05-23 12:54:26.000 143 33436.12 318.23 2344.86 37.31 2011-05-23 12:54:27.000 143 33436.07 318.21 2344.80 37.31 2011-05-23 12:54:28.000 143 33436.14 318.24 2344.80 37.31 2011-05-23 12:54:29.000 143 33436.05 318.26 2344.78 37.30 2011-05-23 12:54:30.000 143 33436.12 318.23 2344.70 37.30 2011-05-23 12:54:31.000 143 33436.11 318.21 2344.82 37.30 2011-05-23 12:54:32.000 143 33436.09 318.25 2344.77 37.30 2011-05-23 12:54:33.000 143 33436.13 318.25 2344.78 37.30 2011-05-23 12:54:34.000 143 33436.14 318.28 2344.81 37.31 2011-05-23 12:54:35.000 143 33436.05 318.27 2344.73 37.30 2011-05-23 12:54:36.000 143 33436.05 318.29 2344.74 37.30 2011-05-23 12:54:37.000 143 33436.09 318.28 2344.74 37.30 2011-05-23 12:54:38.000 143 33436.12 318.29 2344.73 37.30 2011-05-23 12:54:39.000 143 33436.02 318.32 2344.75 37.30 2011-05-23 12:54:40.000 143 33436.18 318.29 2344.79 37.30 2011-05-23 12:54:41.000 143 33436.00 318.32 2344.68 37.30 2011-05-23 12:54:42.000 143 33436.08 318.32 2344.74 37.30 2011-05-23 12:54:43.000 143 33436.08 318.33 2344.75 37.30 2011-05-23 12:54:44.000 143 33436.07 318.31 2344.74 37.30 2011-05-23 12:54:45.000 143 33435.96 318.25 2344.73 37.30 2011-05-23 12:54:46.000 143 33435.92 318.35 2344.65 37.30 2011-05-23 12:54:47.000 143 33435.95 318.35 2344.71 37.30 2011-05-23 12:54:48.000 143 33435.98 318.32 2344.65 37.30 2011-05-23 12:54:49.000 143 33436.00 318.34 2344.69 37.30 2011-05-23 12:54:50.000 143 33435.99 318.32 2344.72 37.30 2011-05-23 12:54:51.000 143 33435.95 318.32 2344.71 37.30 2011-05-23 12:54:52.000 143 33435.98 318.34 2344.71 37.30 2011-05-23 12:54:53.000 143 33435.96 318.32 2344.66 37.30 2011-05-23 12:54:54.000 143 33435.99 318.30 2344.68 37.30 2011-05-23 12:54:55.000 143 33435.97 318.38 2344.73 37.30 2011-05-23 12:54:56.000 143 33436.08 318.35 2344.72 37.30 2011-05-23 12:54:57.000 143 33435.98 318.38 2344.74 37.30 2011-05-23 12:54:58.000 143 33435.96 318.36 2344.58 37.30 2011-05-23 12:54:59.000 143 33436.08 318.34 2344.68 37.30 2011-05-23 12:55:00.000 143 33436.00 318.30 2344.74 37.30 2011-05-23 12:55:01.000 143 33435.96 318.34 2344.72 37.30 2011-05-23 12:55:02.000 143 33435.94 318.38 2344.65 37.30 2011-05-23 12:55:03.000 143 33435.95 318.37 2344.78 37.30 2011-05-23 12:55:04.000 143 33435.88 318.36 2344.67 37.30 2011-05-23 12:55:05.000 143 33435.87 318.39 2344.67 37.30 2011-05-23 12:55:06.000 143 33435.93 318.41 2344.66 37.30 2011-05-23 12:55:07.000 143 33435.87 318.43 2344.72 37.30 2011-05-23 12:55:08.000 143 33435.92 318.34 2344.69 37.30 2011-05-23 12:55:09.000 143 33435.91 318.39 2344.62 37.30 2011-05-23 12:55:10.000 143 33435.79 318.45 2344.74 37.30 2011-05-23 12:55:11.000 143 33435.94 318.37 2344.71 37.30 2011-05-23 12:55:12.000 143 33435.88 318.36 2344.72 37.30 2011-05-23 12:55:13.000 143 33435.85 318.39 2344.78 37.30 2011-05-23 12:55:14.000 143 33435.92 318.44 2344.65 37.30 2011-05-23 12:55:15.000 143 33435.88 318.41 2344.77 37.30 2011-05-23 12:55:16.000 143 33435.84 318.41 2344.72 37.30 2011-05-23 12:55:17.000 143 33435.90 318.49 2344.74 37.30 2011-05-23 12:55:18.000 143 33435.81 318.45 2344.71 37.30 2011-05-23 12:55:19.000 143 33435.95 318.46 2344.69 37.30 2011-05-23 12:55:20.000 143 33435.81 318.41 2344.62 37.30 2011-05-23 12:55:21.000 143 33435.94 318.43 2344.65 37.30 2011-05-23 12:55:22.000 143 33435.79 318.45 2344.74 37.30 2011-05-23 12:55:23.000 143 33435.85 318.45 2344.69 37.31 2011-05-23 12:55:24.000 143 33435.77 318.42 2344.74 37.31 2011-05-23 12:55:25.000 143 33435.81 318.42 2344.69 37.31 2011-05-23 12:55:26.000 143 33435.80 318.42 2344.72 37.30 2011-05-23 12:55:27.000 143 33435.86 318.42 2344.78 37.31 2011-05-23 12:55:28.000 143 33435.86 318.42 2344.80 37.30 2011-05-23 12:55:29.000 143 33435.90 318.42 2344.72 37.31 2011-05-23 12:55:30.000 143 33435.83 318.43 2344.73 37.30 2011-05-23 12:55:31.000 143 33435.81 318.42 2344.69 37.30 2011-05-23 12:55:32.000 143 33435.76 318.42 2344.69 37.30 2011-05-23 12:55:33.000 143 33435.87 318.43 2344.79 37.30 2011-05-23 12:55:34.000 143 33435.88 318.46 2344.71 37.30 2011-05-23 12:55:35.000 143 33435.86 318.45 2344.74 37.31 2011-05-23 12:55:36.000 143 33435.83 318.43 2344.70 37.31 2011-05-23 12:55:37.000 143 33435.81 318.46 2344.74 37.31 2011-05-23 12:55:38.000 143 33435.87 318.45 2344.73 37.31 2011-05-23 12:55:39.000 143 33435.78 318.44 2344.65 37.31 2011-05-23 12:55:40.000 143 33435.81 318.45 2344.66 37.31 2011-05-23 12:55:41.000 143 33435.68 318.44 2344.82 37.31 2011-05-23 12:55:42.000 143 33435.69 318.45 2344.74 37.31 2011-05-23 12:55:43.000 143 33435.69 318.43 2344.73 37.31 2011-05-23 12:55:44.000 143 33435.70 318.44 2344.86 37.30 2011-05-23 12:55:45.000 143 33435.69 318.49 2344.76 37.31 2011-05-23 12:55:46.000 143 33435.76 318.51 2344.74 37.30 2011-05-23 12:55:47.000 143 33435.70 318.49 2344.60 37.30 2011-05-23 12:55:48.000 143 33435.65 318.44 2344.72 37.30 2011-05-23 12:55:49.000 143 33435.70 318.50 2344.74 37.30 2011-05-23 12:55:50.000 143 33435.69 318.52 2344.76 37.30 2011-05-23 12:55:51.000 143 33435.61 318.51 2344.76 37.30 2011-05-23 12:55:52.000 143 33435.77 318.52 2344.71 37.31 2011-05-23 12:55:53.000 143 33435.60 318.50 2344.70 37.30 2011-05-23 12:55:54.000 143 33435.58 318.51 2344.72 37.30 2011-05-23 12:55:55.000 143 33435.74 318.53 2344.84 37.31 2011-05-23 12:55:56.000 143 33435.64 318.56 2344.75 37.30 2011-05-23 12:55:57.000 143 33435.67 318.55 2344.76 37.30 2011-05-23 12:55:58.000 143 33435.64 318.56 2344.74 37.30 2011-05-23 12:55:59.000 143 33435.69 318.51 2344.66 37.30 2011-05-23 12:56:00.000 143 33435.65 318.54 2344.71 37.30 2011-05-23 12:56:01.000 143 33435.65 318.56 2344.76 37.30 2011-05-23 12:56:02.000 143 33435.73 318.54 2344.63 37.30 2011-05-23 12:56:03.000 143 33435.67 318.56 2344.71 37.30 2011-05-23 12:56:04.000 143 33435.64 318.59 2344.71 37.30 2011-05-23 12:56:05.000 143 33435.70 318.59 2344.72 37.30 2011-05-23 12:56:06.000 143 33435.64 318.56 2344.68 37.30 2011-05-23 12:56:07.000 143 33435.63 318.61 2344.77 37.30 2011-05-23 12:56:08.000 143 33435.65 318.62 2344.70 37.30 2011-05-23 12:56:09.000 143 33435.64 318.58 2344.71 37.30 2011-05-23 12:56:10.000 143 33435.67 318.62 2344.72 37.30 2011-05-23 12:56:11.000 143 33435.66 318.58 2344.71 37.30 2011-05-23 12:56:12.000 143 33435.68 318.57 2344.68 37.31 2011-05-23 12:56:13.000 143 33435.64 318.59 2344.65 37.30 2011-05-23 12:56:14.000 143 33435.59 318.56 2344.66 37.30 2011-05-23 12:56:15.000 143 33435.69 318.58 2344.65 37.31 2011-05-23 12:56:16.000 143 33435.60 318.64 2344.71 37.30 2011-05-23 12:56:17.000 143 33435.72 318.62 2344.76 37.30 2011-05-23 12:56:18.000 143 33435.64 318.64 2344.75 37.30 2011-05-23 12:56:19.000 143 33435.69 318.61 2344.69 37.31 2011-05-23 12:56:20.000 143 33435.71 318.63 2344.68 37.30 2011-05-23 12:56:21.000 143 33435.48 318.63 2344.65 37.30 2011-05-23 12:56:22.000 143 33435.73 318.66 2344.71 37.30 2011-05-23 12:56:23.000 143 33435.64 318.63 2344.71 37.30 2011-05-23 12:56:24.000 143 33435.59 318.63 2344.69 37.30 2011-05-23 12:56:25.000 143 33435.63 318.63 2344.64 37.30 2011-05-23 12:56:26.000 143 33435.62 318.67 2344.69 37.31 2011-05-23 12:56:27.000 143 33435.58 318.62 2344.74 37.31 2011-05-23 12:56:28.000 143 33435.69 318.65 2344.66 37.30 2011-05-23 12:56:29.000 143 33435.73 318.59 2344.65 37.31 2011-05-23 12:56:30.000 143 33435.67 318.60 2344.65 37.31 2011-05-23 12:56:31.000 143 33435.75 318.63 2344.71 37.30 2011-05-23 12:56:32.000 143 33435.68 318.65 2344.62 37.30 2011-05-23 12:56:33.000 143 33435.68 318.64 2344.66 37.30 2011-05-23 12:56:34.000 143 33435.56 318.64 2344.73 37.30 2011-05-23 12:56:35.000 143 33435.71 318.68 2344.73 37.30 2011-05-23 12:56:36.000 143 33435.62 318.65 2344.68 37.30 2011-05-23 12:56:37.000 143 33435.69 318.64 2344.68 37.30 2011-05-23 12:56:38.000 143 33435.71 318.64 2344.69 37.30 2011-05-23 12:56:39.000 143 33435.66 318.62 2344.63 37.30 2011-05-23 12:56:40.000 143 33435.69 318.66 2344.69 37.30 2011-05-23 12:56:41.000 143 33435.78 318.61 2344.66 37.30 2011-05-23 12:56:42.000 143 33435.75 318.61 2344.72 37.30 2011-05-23 12:56:43.000 143 33435.78 318.60 2344.63 37.31 2011-05-23 12:56:44.000 143 33435.74 318.62 2344.71 37.30 2011-05-23 12:56:45.000 143 33435.74 318.61 2344.69 37.30 2011-05-23 12:56:46.000 143 33435.72 318.59 2344.71 37.30 2011-05-23 12:56:47.000 143 33435.71 318.61 2344.61 37.30 2011-05-23 12:56:48.000 143 33435.71 318.61 2344.58 37.30 2011-05-23 12:56:49.000 143 33435.77 318.57 2344.61 37.30 2011-05-23 12:56:50.000 143 33435.70 318.59 2344.61 37.30 2011-05-23 12:56:51.000 143 33435.81 318.59 2344.60 37.30 2011-05-23 12:56:52.000 143 33435.78 318.56 2344.59 37.31 2011-05-23 12:56:53.000 143 33435.81 318.59 2344.67 37.30 2011-05-23 12:56:54.000 143 33435.83 318.59 2344.69 37.30 2011-05-23 12:56:55.000 143 33435.86 318.54 2344.63 37.30 2011-05-23 12:56:56.000 143 33435.86 318.51 2344.65 37.30 2011-05-23 12:56:57.000 143 33435.69 318.54 2344.53 37.30 2011-05-23 12:56:58.000 143 33435.83 318.56 2344.59 37.30 2011-05-23 12:56:59.000 143 33435.93 318.58 2344.57 37.30 2011-05-23 12:57:00.000 143 33435.88 318.54 2344.55 37.30 2011-05-23 12:57:01.000 143 33435.86 318.51 2344.55 37.31 2011-05-23 12:57:02.000 143 33435.89 318.51 2344.52 37.30 2011-05-23 12:57:03.000 143 33435.91 318.51 2344.53 37.30 2011-05-23 12:57:04.000 143 33435.89 318.52 2344.59 37.30 2011-05-23 12:57:05.000 143 33436.00 318.50 2344.52 37.30 2011-05-23 12:57:06.000 143 33435.94 318.54 2344.50 37.30 2011-05-23 12:57:07.000 143 33435.99 318.52 2344.45 37.30 2011-05-23 12:57:08.000 143 33435.93 318.48 2344.53 37.30 2011-05-23 12:57:09.000 143 33435.93 318.53 2344.57 37.30 2011-05-23 12:57:10.000 143 33435.90 318.52 2344.46 37.30 2011-05-23 12:57:11.000 143 33435.99 318.51 2344.49 37.30 2011-05-23 12:57:12.000 143 33435.97 318.50 2344.45 37.30 2011-05-23 12:57:13.000 143 33436.01 318.51 2344.56 37.30 2011-05-23 12:57:14.000 143 33435.96 318.55 2344.49 37.30 2011-05-23 12:57:15.000 143 33436.10 318.47 2344.45 37.30 2011-05-23 12:57:16.000 143 33436.11 318.48 2344.41 37.30 2011-05-23 12:57:17.000 143 33436.06 318.49 2344.53 37.30 2011-05-23 12:57:18.000 143 33436.07 318.48 2344.45 37.30 2011-05-23 12:57:19.000 143 33436.13 318.44 2344.38 37.30 2011-05-23 12:57:20.000 143 33436.12 318.46 2344.43 37.30 2011-05-23 12:57:21.000 143 33436.18 318.45 2344.39 37.30 2011-05-23 12:57:22.000 143 33436.12 318.40 2344.29 37.30 2011-05-23 12:57:23.000 143 33436.21 318.47 2344.25 37.30 2011-05-23 12:57:24.000 143 33436.20 318.48 2344.29 37.30 2011-05-23 12:57:25.000 143 33436.18 318.46 2344.40 37.30 2011-05-23 12:57:26.000 143 33436.27 318.44 2344.30 37.30 2011-05-23 12:57:27.000 143 33436.15 318.40 2344.38 37.30 2011-05-23 12:57:28.000 143 33436.23 318.40 2344.31 37.30 2011-05-23 12:57:29.000 143 33436.24 318.41 2344.29 37.30 2011-05-23 12:57:30.000 143 33436.15 318.45 2344.31 37.30 2011-05-23 12:57:31.000 143 33436.24 318.43 2344.26 37.30 2011-05-23 12:57:32.000 143 33436.27 318.40 2344.28 37.30 2011-05-23 12:57:33.000 143 33436.27 318.41 2344.20 37.30 2011-05-23 12:57:34.000 143 33436.33 318.37 2344.26 37.30 2011-05-23 12:57:35.000 143 33436.36 318.39 2344.22 37.30 2011-05-23 12:57:36.000 143 33436.31 318.35 2344.18 37.30 2011-05-23 12:57:37.000 143 33436.33 318.41 2344.19 37.30 2011-05-23 12:57:38.000 143 33436.42 318.43 2344.21 37.30 2011-05-23 12:57:39.000 143 33436.27 318.36 2344.06 37.30 2011-05-23 12:57:40.000 143 33436.40 318.39 2344.19 37.30 2011-05-23 12:57:41.000 143 33436.33 318.38 2344.18 37.30 2011-05-23 12:57:42.000 143 33436.33 318.37 2344.26 37.30 2011-05-23 12:57:43.000 143 33436.36 318.37 2344.19 37.30 2011-05-23 12:57:44.000 143 33436.39 318.38 2344.19 37.30 2011-05-23 12:57:45.000 143 33436.39 318.39 2344.07 37.30 2011-05-23 12:57:46.000 143 33436.42 318.38 2344.16 37.30 2011-05-23 12:57:47.000 143 33436.42 318.41 2344.14 37.30 2011-05-23 12:57:48.000 143 33436.47 318.39 2344.14 37.30 2011-05-23 12:57:49.000 143 33436.47 318.41 2344.08 37.30 2011-05-23 12:57:50.000 143 33436.36 318.41 2344.11 37.30 2011-05-23 12:57:51.000 143 33436.45 318.42 2344.12 37.30 2011-05-23 12:57:52.000 143 33436.45 318.40 2344.12 37.30 2011-05-23 12:57:53.000 143 33436.36 318.41 2343.96 37.30 2011-05-23 12:57:54.000 143 33436.42 318.40 2344.01 37.30 2011-05-23 12:57:55.000 143 33436.40 318.40 2343.97 37.30 2011-05-23 12:57:56.000 143 33436.49 318.37 2343.99 37.30 2011-05-23 12:57:57.000 143 33436.43 318.43 2344.10 37.30 2011-05-23 12:57:58.000 143 33436.51 318.41 2344.11 37.30 2011-05-23 12:57:59.000 143 33436.58 318.43 2343.99 37.30 2011-05-23 12:58:00.000 143 33436.51 318.43 2344.03 37.30 2011-05-23 12:58:01.000 143 33436.50 318.43 2344.04 37.30 2011-05-23 12:58:02.000 143 33436.47 318.45 2344.04 37.30 2011-05-23 12:58:03.000 143 33436.49 318.43 2344.03 37.30 2011-05-23 12:58:04.000 143 33436.40 318.45 2344.08 37.30 2011-05-23 12:58:05.000 143 33436.46 318.43 2344.16 37.30 2011-05-23 12:58:06.000 143 33436.46 318.42 2344.06 37.30 2011-05-23 12:58:07.000 143 33436.49 318.43 2344.03 37.30 2011-05-23 12:58:08.000 143 33436.53 318.43 2343.97 37.30 2011-05-23 12:58:09.000 143 33436.43 318.41 2344.05 37.30 2011-05-23 12:58:10.000 143 33436.55 318.45 2343.95 37.30 2011-05-23 12:58:11.000 143 33436.55 318.45 2343.93 37.30 2011-05-23 12:58:12.000 143 33436.45 318.39 2343.93 37.30 2011-05-23 12:58:13.000 143 33436.50 318.43 2343.92 37.30 2011-05-23 12:58:14.000 143 33436.48 318.41 2344.00 37.30 2011-05-23 12:58:15.000 143 33436.52 318.41 2343.93 37.30 2011-05-23 12:58:16.000 143 33436.53 318.42 2343.89 37.30 2011-05-23 12:58:17.000 143 33436.48 318.42 2344.00 37.30 2011-05-23 12:58:18.000 143 33436.45 318.44 2343.96 37.30 2011-05-23 12:58:19.000 143 33436.50 318.44 2343.95 37.30 2011-05-23 12:58:20.000 143 33436.44 318.40 2343.97 37.30 2011-05-23 12:58:21.000 143 33436.51 318.42 2343.87 37.30 2011-05-23 12:58:22.000 143 33436.53 318.44 2343.89 37.30 2011-05-23 12:58:23.000 143 33436.46 318.44 2343.99 37.30 2011-05-23 12:58:24.000 143 33436.51 318.42 2343.95 37.30 2011-05-23 12:58:25.000 143 33436.49 318.43 2343.91 37.30 2011-05-23 12:58:26.000 143 33436.49 318.42 2344.04 37.30 2011-05-23 12:58:27.000 143 33436.43 318.45 2343.99 37.30 2011-05-23 12:58:28.000 143 33436.59 318.41 2343.91 37.30 2011-05-23 12:58:29.000 143 33436.51 318.42 2343.91 37.30 2011-05-23 12:58:30.000 143 33436.50 318.43 2343.91 37.30 2011-05-23 12:58:31.000 143 33436.54 318.43 2343.93 37.30 2011-05-23 12:58:32.000 143 33436.49 318.42 2343.89 37.30 2011-05-23 12:58:33.000 143 33436.49 318.40 2343.94 37.30 2011-05-23 12:58:34.000 143 33436.43 318.41 2343.80 37.30 2011-05-23 12:58:35.000 143 33436.49 318.39 2343.88 37.30 2011-05-23 12:58:36.000 143 33436.49 318.38 2343.89 37.30 2011-05-23 12:58:37.000 143 33436.45 318.42 2343.91 37.30 2011-05-23 12:58:38.000 143 33436.49 318.41 2343.91 37.30 2011-05-23 12:58:39.000 143 33436.52 318.43 2343.89 37.30 2011-05-23 12:58:40.000 143 33436.52 318.44 2343.86 37.30 2011-05-23 12:58:41.000 143 33436.44 318.48 2343.99 37.30 2011-05-23 12:58:42.000 143 33436.52 318.47 2343.87 37.30 2011-05-23 12:58:43.000 143 33436.46 318.44 2343.89 37.30 2011-05-23 12:58:44.000 143 33436.48 318.46 2343.87 37.30 2011-05-23 12:58:45.000 143 33436.48 318.43 2343.89 37.30 2011-05-23 12:58:46.000 143 33436.48 318.45 2343.85 37.30 2011-05-23 12:58:47.000 143 33436.50 318.45 2343.89 37.30 2011-05-23 12:58:48.000 143 33436.49 318.43 2343.98 37.30 2011-05-23 12:58:49.000 143 33436.45 318.48 2343.82 37.30 2011-05-23 12:58:50.000 143 33436.49 318.49 2343.84 37.30 2011-05-23 12:58:51.000 143 33436.47 318.42 2343.81 37.30 2011-05-23 12:58:52.000 143 33436.60 318.46 2343.79 37.30 2011-05-23 12:58:53.000 143 33436.43 318.46 2343.83 37.30 2011-05-23 12:58:54.000 143 33436.39 318.44 2343.82 37.30 2011-05-23 12:58:55.000 143 33436.50 318.48 2343.87 37.30 2011-05-23 12:58:56.000 143 33436.48 318.44 2343.85 37.30 2011-05-23 12:58:57.000 143 33436.35 318.48 2343.80 37.30 2011-05-23 12:58:58.000 143 33436.51 318.44 2343.81 37.30 2011-05-23 12:58:59.000 143 33436.47 318.49 2343.88 37.30 2011-05-23 12:59:00.000 143 33436.45 318.48 2343.77 37.30 2011-05-23 12:59:01.000 143 33436.49 318.51 2343.73 37.30 2011-05-23 12:59:02.000 143 33436.43 318.45 2343.81 37.30 2011-05-23 12:59:03.000 143 33436.47 318.41 2343.78 37.30 2011-05-23 12:59:04.000 143 33436.46 318.45 2343.81 37.30 2011-05-23 12:59:05.000 143 33436.43 318.47 2343.88 37.30 2011-05-23 12:59:06.000 143 33436.51 318.44 2343.88 37.30 2011-05-23 12:59:07.000 143 33436.46 318.47 2343.84 37.30 2011-05-23 12:59:08.000 143 33436.52 318.49 2343.84 37.30 2011-05-23 12:59:09.000 143 33436.36 318.48 2343.79 37.30 2011-05-23 12:59:10.000 143 33436.53 318.52 2343.85 37.30 2011-05-23 12:59:11.000 143 33436.48 318.48 2343.82 37.30 2011-05-23 12:59:12.000 143 33436.44 318.45 2343.76 37.30 2011-05-23 12:59:13.000 143 33436.50 318.43 2343.82 37.30 2011-05-23 12:59:14.000 143 33436.45 318.43 2343.78 37.30 2011-05-23 12:59:15.000 143 33436.38 318.46 2343.79 37.30 2011-05-23 12:59:16.000 143 33436.48 318.49 2343.86 37.30 2011-05-23 12:59:17.000 143 33436.36 318.43 2343.92 37.30 2011-05-23 12:59:18.000 143 33436.38 318.43 2343.87 37.30 2011-05-23 12:59:19.000 143 33436.46 318.43 2343.84 37.30 2011-05-23 12:59:20.000 143 33436.38 318.48 2343.82 37.30 2011-05-23 12:59:21.000 143 33436.38 318.47 2343.81 37.30 2011-05-23 12:59:22.000 143 33436.32 318.52 2343.84 37.30 2011-05-23 12:59:23.000 143 33436.33 318.47 2343.88 37.30 2011-05-23 12:59:24.000 143 33436.26 318.45 2343.82 37.30 2011-05-23 12:59:25.000 143 33436.31 318.45 2343.81 37.30 2011-05-23 12:59:26.000 143 33436.41 318.49 2343.79 37.30 2011-05-23 12:59:27.000 143 33436.39 318.49 2343.81 37.30 2011-05-23 12:59:28.000 143 33436.32 318.45 2343.79 37.30 2011-05-23 12:59:29.000 143 33436.43 318.54 2343.81 37.30 2011-05-23 12:59:30.000 143 33436.28 318.46 2343.84 37.30 2011-05-23 12:59:31.000 143 33436.26 318.47 2343.74 37.30 2011-05-23 12:59:32.000 143 33436.28 318.47 2343.89 37.30 2011-05-23 12:59:33.000 143 33436.36 318.48 2343.77 37.30 2011-05-23 12:59:34.000 143 33436.25 318.49 2343.80 37.30 2011-05-23 12:59:35.000 143 33436.36 318.46 2343.86 37.30 2011-05-23 12:59:36.000 143 33436.27 318.49 2343.94 37.30 2011-05-23 12:59:37.000 143 33436.40 318.49 2343.94 37.30 2011-05-23 12:59:38.000 143 33436.30 318.51 2343.81 37.30 2011-05-23 12:59:39.000 143 33436.32 318.49 2343.84 37.30 2011-05-23 12:59:40.000 143 33436.32 318.47 2343.84 37.30 2011-05-23 12:59:41.000 143 33436.36 318.52 2343.91 37.30 2011-05-23 12:59:42.000 143 33436.30 318.47 2343.91 37.30 2011-05-23 12:59:43.000 143 33436.30 318.49 2343.82 37.30 2011-05-23 12:59:44.000 143 33436.35 318.43 2343.83 37.30 2011-05-23 12:59:45.000 143 33436.30 318.47 2343.78 37.30 2011-05-23 12:59:46.000 143 33436.23 318.48 2343.86 37.30 2011-05-23 12:59:47.000 143 33436.38 318.47 2343.86 37.30 2011-05-23 12:59:48.000 143 33436.26 318.45 2343.85 37.30 2011-05-23 12:59:49.000 143 33436.34 318.45 2343.82 37.30 2011-05-23 12:59:50.000 143 33436.29 318.47 2343.81 37.30 2011-05-23 12:59:51.000 143 33436.30 318.50 2343.77 37.30 2011-05-23 12:59:52.000 143 33436.24 318.45 2343.81 37.30 2011-05-23 12:59:53.000 143 33436.19 318.46 2343.79 37.30 2011-05-23 12:59:54.000 143 33436.24 318.44 2343.78 37.30 2011-05-23 12:59:55.000 143 33436.24 318.46 2343.75 37.30 2011-05-23 12:59:56.000 143 33436.23 318.47 2343.88 37.30 2011-05-23 12:59:57.000 143 33436.27 318.48 2343.81 37.30 2011-05-23 12:59:58.000 143 33436.24 318.49 2343.81 37.30 2011-05-23 12:59:59.000 143 33436.28 318.50 2343.82 37.30 2011-05-23 13:00:00.000 143 33436.17 318.47 2343.85 37.30 2011-05-23 13:00:01.000 143 33436.21 318.48 2343.82 37.30 2011-05-23 13:00:02.000 143 33436.22 318.50 2343.84 37.30 2011-05-23 13:00:03.000 143 33436.25 318.45 2343.82 37.30 2011-05-23 13:00:04.000 143 33436.22 318.44 2343.73 37.30 2011-05-23 13:00:05.000 143 33436.20 318.46 2343.73 37.30 2011-05-23 13:00:06.000 143 33436.10 318.43 2343.76 37.30 2011-05-23 13:00:07.000 143 33436.22 318.45 2343.87 37.30 2011-05-23 13:00:08.000 143 33436.17 318.51 2343.76 37.30 2011-05-23 13:00:09.000 143 33436.23 318.47 2343.83 37.30 2011-05-23 13:00:10.000 143 33436.11 318.50 2343.81 37.30 2011-05-23 13:00:11.000 143 33436.24 318.49 2343.88 37.30 2011-05-23 13:00:12.000 143 33436.12 318.48 2343.81 37.30 2011-05-23 13:00:13.000 143 33436.13 318.52 2343.72 37.30 2011-05-23 13:00:14.000 143 33436.17 318.45 2343.79 37.30 2011-05-23 13:00:15.000 143 33436.19 318.40 2343.74 37.30 2011-05-23 13:00:16.000 143 33436.06 318.46 2343.72 37.30 2011-05-23 13:00:17.000 143 33436.07 318.46 2343.85 37.30 2011-05-23 13:00:18.000 143 33436.09 318.46 2343.87 37.30 2011-05-23 13:00:19.000 143 33436.11 318.46 2343.78 37.30 2011-05-23 13:00:20.000 143 33436.11 318.51 2343.81 37.30 2011-05-23 13:00:21.000 143 33436.02 318.44 2343.81 37.30 2011-05-23 13:00:22.000 143 33435.99 318.43 2343.80 37.30 2011-05-23 13:00:23.000 143 33436.12 318.45 2343.80 37.30 2011-05-23 13:00:24.000 143 33436.05 318.47 2343.76 37.30 2011-05-23 13:00:25.000 143 33436.05 318.47 2343.70 37.30 2011-05-23 13:00:26.000 143 33436.00 318.47 2343.70 37.30 2011-05-23 13:00:27.000 143 33435.95 318.48 2343.79 37.30 2011-05-23 13:00:28.000 143 33436.11 318.49 2343.74 37.30 2011-05-23 13:00:29.000 143 33435.95 318.45 2343.72 37.30 2011-05-23 13:00:30.000 143 33436.00 318.46 2343.76 37.30 2011-05-23 13:00:31.000 143 33436.02 318.49 2343.85 37.30 2011-05-23 13:00:32.000 143 33436.04 318.48 2343.79 37.30 2011-05-23 13:00:33.000 143 33435.99 318.48 2343.81 37.30 2011-05-23 13:00:34.000 143 33435.98 318.49 2343.84 37.30 2011-05-23 13:00:35.000 143 33436.03 318.46 2343.88 37.30 2011-05-23 13:00:36.000 143 33435.97 318.50 2343.81 37.30 2011-05-23 13:00:37.000 143 33435.99 318.49 2343.75 37.30 2011-05-23 13:00:38.000 143 33435.96 318.47 2343.78 37.30 2011-05-23 13:00:39.000 143 33435.96 318.51 2343.78 37.30 2011-05-23 13:00:40.000 143 33436.00 318.49 2343.78 37.30 2011-05-23 13:00:41.000 143 33435.98 318.48 2343.75 37.30 2011-05-23 13:00:42.000 143 33435.97 318.50 2343.73 37.30 2011-05-23 13:00:43.000 143 33435.97 318.48 2343.77 37.30 2011-05-23 13:00:44.000 143 33436.02 318.51 2343.81 37.30 2011-05-23 13:00:45.000 143 33435.99 318.49 2343.79 37.30 2011-05-23 13:00:46.000 143 33436.00 318.49 2343.74 37.30 2011-05-23 13:00:47.000 143 33435.96 318.51 2343.82 37.30 2011-05-23 13:00:48.000 143 33435.99 318.51 2343.83 37.30 2011-05-23 13:00:49.000 143 33435.90 318.52 2343.82 37.30 2011-05-23 13:00:50.000 143 33435.93 318.53 2343.78 37.30 2011-05-23 13:00:51.000 143 33436.02 318.50 2343.70 37.30 2011-05-23 13:00:52.000 143 33435.90 318.52 2343.77 37.30 2011-05-23 13:00:53.000 143 33435.88 318.51 2343.70 37.30 2011-05-23 13:00:54.000 143 33435.89 318.49 2343.66 37.30 2011-05-23 13:00:55.000 143 33435.89 318.51 2343.71 37.30 2011-05-23 13:00:56.000 143 33435.81 318.50 2343.79 37.30 2011-05-23 13:00:57.000 143 33436.04 318.49 2343.78 37.30 2011-05-23 13:00:58.000 143 33435.77 318.45 2343.75 37.30 2011-05-23 13:00:59.000 143 33435.90 318.53 2343.78 37.30 2011-05-23 13:01:00.000 143 33435.87 318.51 2343.78 37.30 2011-05-23 13:01:01.000 143 33435.81 318.53 2343.86 37.30 2011-05-23 13:01:02.000 143 33435.93 318.50 2343.83 37.30 2011-05-23 13:01:03.000 143 33435.80 318.54 2343.75 37.30 2011-05-23 13:01:04.000 143 33435.90 318.55 2343.73 37.30 2011-05-23 13:01:05.000 143 33435.81 318.52 2343.71 37.30 2011-05-23 13:01:06.000 143 33435.89 318.50 2343.77 37.30 2011-05-23 13:01:07.000 143 33435.81 318.54 2343.79 37.30 2011-05-23 13:01:08.000 143 33435.77 318.54 2343.85 37.30 2011-05-23 13:01:09.000 143 33435.70 318.48 2343.75 37.30 2011-05-23 13:01:10.000 143 33435.86 318.50 2343.81 37.30 2011-05-23 13:01:11.000 143 33435.75 318.53 2343.75 37.30 2011-05-23 13:01:12.000 143 33435.77 318.56 2343.76 37.30 2011-05-23 13:01:13.000 143 33435.79 318.53 2343.82 37.30 2011-05-23 13:01:14.000 143 33435.77 318.51 2343.81 37.30 2011-05-23 13:01:15.000 143 33435.75 318.52 2343.70 37.30 2011-05-23 13:01:16.000 143 33435.76 318.61 2343.84 37.30 2011-05-23 13:01:17.000 143 33435.79 318.55 2343.75 37.30 2011-05-23 13:01:18.000 143 33435.77 318.57 2343.76 37.30 2011-05-23 13:01:19.000 143 33435.80 318.61 2343.78 37.30 2011-05-23 13:01:20.000 143 33435.74 318.58 2343.75 37.30 2011-05-23 13:01:21.000 143 33435.71 318.59 2343.77 37.30 2011-05-23 13:01:22.000 143 33435.68 318.56 2343.76 37.30 2011-05-23 13:01:23.000 143 33435.76 318.54 2343.78 37.30 2011-05-23 13:01:24.000 143 33435.79 318.55 2343.80 37.30 2011-05-23 13:01:25.000 143 33435.75 318.59 2343.83 37.30 2011-05-23 13:01:26.000 143 33435.78 318.55 2343.78 37.30 2011-05-23 13:01:27.000 143 33435.68 318.55 2343.84 37.30 2011-05-23 13:01:28.000 143 33435.82 318.59 2343.82 37.30 2011-05-23 13:01:29.000 143 33435.80 318.55 2343.81 37.30 2011-05-23 13:01:30.000 143 33435.66 318.53 2343.84 37.30 2011-05-23 13:01:31.000 143 33435.74 318.59 2343.78 37.30 2011-05-23 13:01:32.000 143 33435.71 318.55 2343.83 37.30 2011-05-23 13:01:33.000 143 33435.69 318.59 2343.75 37.30 2011-05-23 13:01:34.000 143 33435.72 318.54 2343.82 37.30 2011-05-23 13:01:35.000 143 33435.68 318.55 2343.75 37.30 2011-05-23 13:01:36.000 143 33435.60 318.53 2343.73 37.30 2011-05-23 13:01:37.000 143 33435.71 318.55 2343.75 37.30 2011-05-23 13:01:38.000 143 33435.72 318.56 2343.79 37.30 2011-05-23 13:01:39.000 143 33435.75 318.58 2343.76 37.30 2011-05-23 13:01:40.000 143 33435.71 318.59 2343.81 37.30 2011-05-23 13:01:41.000 143 33435.75 318.57 2343.81 37.30 2011-05-23 13:01:42.000 143 33435.67 318.56 2343.81 37.30 2011-05-23 13:01:43.000 143 33435.75 318.53 2343.68 37.30 2011-05-23 13:01:44.000 143 33435.65 318.56 2343.80 37.30 2011-05-23 13:01:45.000 143 33435.66 318.48 2343.78 37.30 2011-05-23 13:01:46.000 143 33435.69 318.54 2343.79 37.30 2011-05-23 13:01:47.000 143 33435.64 318.54 2343.83 37.30 2011-05-23 13:01:48.000 143 33435.62 318.52 2343.79 37.30 2011-05-23 13:01:49.000 143 33435.79 318.59 2343.79 37.30 2011-05-23 13:01:50.000 143 33435.69 318.57 2343.78 37.30 2011-05-23 13:01:51.000 143 33435.64 318.51 2343.75 37.30 2011-05-23 13:01:52.000 143 33435.64 318.60 2343.88 37.30 2011-05-23 13:01:53.000 143 33435.74 318.60 2343.82 37.30 2011-05-23 13:01:54.000 143 33435.63 318.60 2343.82 37.30 2011-05-23 13:01:55.000 143 33435.65 318.56 2343.74 37.30 2011-05-23 13:01:56.000 143 33435.61 318.62 2343.79 37.30 2011-05-23 13:01:57.000 143 33435.69 318.61 2343.86 37.30 2011-05-23 13:01:58.000 143 33435.60 318.60 2343.76 37.30 2011-05-23 13:01:59.000 143 33435.58 318.60 2343.83 37.30 2011-05-23 13:02:00.000 143 33435.62 318.61 2343.76 37.30 2011-05-23 13:02:01.000 143 33435.54 318.60 2343.74 37.30 2011-05-23 13:02:02.000 143 33435.62 318.56 2343.78 37.30 2011-05-23 13:02:03.000 143 33435.61 318.59 2343.82 37.30 2011-05-23 13:02:04.000 143 33435.54 318.63 2343.88 37.30 2011-05-23 13:02:05.000 143 33435.62 318.62 2343.85 37.30 2011-05-23 13:02:06.000 143 33435.62 318.62 2343.80 37.30 2011-05-23 13:02:07.000 143 33435.64 318.62 2343.77 37.30 2011-05-23 13:02:08.000 143 33435.66 318.56 2343.86 37.30 2011-05-23 13:02:09.000 143 33435.63 318.66 2343.69 37.30 2011-05-23 13:02:10.000 143 33435.64 318.61 2343.79 37.30 2011-05-23 13:02:11.000 143 33435.63 318.64 2343.77 37.30 2011-05-23 13:02:12.000 143 33435.69 318.60 2343.74 37.30 2011-05-23 13:02:13.000 143 33435.63 318.65 2343.84 37.30 2011-05-23 13:02:14.000 143 33435.59 318.62 2343.79 37.30 2011-05-23 13:02:15.000 143 33435.58 318.59 2343.84 37.30 2011-05-23 13:02:16.000 143 33435.58 318.62 2343.81 37.30 2011-05-23 13:02:17.000 143 33435.59 318.61 2343.84 37.30 2011-05-23 13:02:18.000 143 33435.62 318.59 2343.81 37.30 2011-05-23 13:02:19.000 143 33435.49 318.62 2343.83 37.30 2011-05-23 13:02:20.000 143 33435.58 318.62 2343.73 37.30 2011-05-23 13:02:21.000 143 33435.58 318.57 2343.81 37.30 2011-05-23 13:02:22.000 143 33435.51 318.60 2343.79 37.30 2011-05-23 13:02:23.000 143 33435.61 318.58 2343.85 37.30 2011-05-23 13:02:24.000 143 33435.64 318.57 2343.82 37.30 2011-05-23 13:02:25.000 143 33435.55 318.62 2343.78 37.30 2011-05-23 13:02:26.000 143 33435.57 318.65 2343.84 37.30 2011-05-23 13:02:27.000 143 33435.53 318.63 2343.81 37.30 2011-05-23 13:02:28.000 143 33435.49 318.65 2343.68 37.30 2011-05-23 13:02:29.000 143 33435.55 318.62 2343.70 37.30 2011-05-23 13:02:30.000 143 33435.53 318.62 2343.76 37.30 2011-05-23 13:02:31.000 143 33435.55 318.62 2343.78 37.30 2011-05-23 13:02:32.000 143 33435.54 318.60 2343.81 37.30 2011-05-23 13:02:33.000 143 33435.59 318.62 2343.82 37.30 2011-05-23 13:02:34.000 143 33435.52 318.63 2343.77 37.30 2011-05-23 13:02:35.000 143 33435.53 318.64 2343.76 37.30 2011-05-23 13:02:36.000 143 33435.50 318.61 2343.81 37.30 2011-05-23 13:02:37.000 143 33435.43 318.64 2343.88 37.30 2011-05-23 13:02:38.000 143 33435.50 318.61 2343.93 37.30 2011-05-23 13:02:39.000 143 33435.49 318.61 2343.78 37.30 2011-05-23 13:02:40.000 143 33435.46 318.66 2343.80 37.30 2011-05-23 13:02:41.000 143 33435.50 318.63 2343.79 37.30 2011-05-23 13:02:42.000 143 33435.49 318.64 2343.76 37.30 2011-05-23 13:02:43.000 143 33435.47 318.64 2343.74 37.30 2011-05-23 13:02:44.000 143 33435.53 318.64 2343.82 37.30 2011-05-23 13:02:45.000 143 33435.42 318.63 2343.79 37.30 2011-05-23 13:02:46.000 143 33435.42 318.64 2343.78 37.30 2011-05-23 13:02:47.000 143 33435.56 318.62 2343.83 37.30 2011-05-23 13:02:48.000 143 33435.40 318.62 2343.76 37.30 2011-05-23 13:02:49.000 143 33435.49 318.64 2343.84 37.30 2011-05-23 13:02:50.000 143 33435.49 318.66 2343.79 37.30 2011-05-23 13:02:51.000 143 33435.44 318.61 2343.78 37.30 2011-05-23 13:02:52.000 143 33435.49 318.64 2343.73 37.30 2011-05-23 13:02:53.000 143 33435.46 318.65 2343.76 37.30 2011-05-23 13:02:54.000 143 33435.44 318.64 2343.76 37.30 2011-05-23 13:02:55.000 143 33435.46 318.67 2343.78 37.30 2011-05-23 13:02:56.000 143 33435.36 318.65 2343.81 37.30 2011-05-23 13:02:57.000 143 33435.34 318.64 2343.73 37.30 2011-05-23 13:02:58.000 143 33435.34 318.64 2343.76 37.30 2011-05-23 13:02:59.000 143 33435.49 318.68 2343.79 37.30 2011-05-23 13:03:00.000 143 33435.47 318.69 2343.79 37.30 2011-05-23 13:03:01.000 143 33435.39 318.66 2343.86 37.30 2011-05-23 13:03:02.000 143 33435.47 318.65 2343.76 37.30 2011-05-23 13:03:03.000 143 33435.32 318.66 2343.78 37.30 2011-05-23 13:03:04.000 143 33435.41 318.69 2343.80 37.30 2011-05-23 13:03:05.000 143 33435.58 318.71 2343.71 37.30 2011-05-23 13:03:06.000 143 33435.42 318.69 2343.75 37.30 2011-05-23 13:03:07.000 143 33435.37 318.69 2343.79 37.30 2011-05-23 13:03:08.000 143 33435.39 318.67 2343.85 37.30 2011-05-23 13:03:09.000 143 33435.42 318.71 2343.72 37.30 2011-05-23 13:03:10.000 143 33435.42 318.68 2343.84 37.30 2011-05-23 13:03:11.000 143 33435.35 318.69 2343.82 37.30 2011-05-23 13:03:12.000 143 33435.30 318.67 2343.79 37.30 2011-05-23 13:03:13.000 143 33435.41 318.69 2343.79 37.30 2011-05-23 13:03:14.000 143 33435.37 318.70 2343.82 37.30 2011-05-23 13:03:15.000 143 33435.38 318.73 2343.82 37.30 2011-05-23 13:03:16.000 143 33435.33 318.68 2343.79 37.30 2011-05-23 13:03:17.000 143 33435.40 318.72 2343.77 37.30 2011-05-23 13:03:18.000 143 33435.30 318.72 2343.76 37.30 2011-05-23 13:03:19.000 143 33435.39 318.73 2343.76 37.30 2011-05-23 13:03:20.000 143 33435.33 318.79 2343.80 37.30 2011-05-23 13:03:21.000 143 33435.43 318.72 2343.72 37.30 2011-05-23 13:03:22.000 143 33435.45 318.74 2343.70 37.30 2011-05-23 13:03:23.000 143 33435.39 318.73 2343.78 37.30 2011-05-23 13:03:24.000 143 33435.34 318.73 2343.75 37.30 2011-05-23 13:03:25.000 143 33435.34 318.73 2343.85 37.30 2011-05-23 13:03:26.000 143 33435.43 318.75 2343.78 37.30 2011-05-23 13:03:27.000 143 33435.37 318.75 2343.75 37.30 2011-05-23 13:03:28.000 143 33435.40 318.74 2343.74 37.30 2011-05-23 13:03:29.000 143 33435.32 318.72 2343.83 37.30 2011-05-23 13:03:30.000 143 33435.25 318.72 2343.80 37.30 2011-05-23 13:03:31.000 143 33435.37 318.73 2343.77 37.30 2011-05-23 13:03:32.000 143 33435.31 318.74 2343.78 37.30 2011-05-23 13:03:33.000 143 33435.30 318.70 2343.72 37.30 2011-05-23 13:03:34.000 143 33435.39 318.72 2343.65 37.30 2011-05-23 13:03:35.000 143 33435.40 318.70 2343.72 37.30 2011-05-23 13:03:36.000 143 33435.37 318.68 2343.75 37.30 2011-05-23 13:03:37.000 143 33435.30 318.74 2343.66 37.30 2011-05-23 13:03:38.000 143 33435.37 318.71 2343.72 37.30 2011-05-23 13:03:39.000 143 33435.35 318.69 2343.67 37.30 2011-05-23 13:03:40.000 143 33435.40 318.73 2343.75 37.30 2011-05-23 13:03:41.000 143 33435.30 318.68 2343.67 37.30 2011-05-23 13:03:42.000 143 33435.30 318.69 2343.66 37.30 2011-05-23 13:03:43.000 143 33435.40 318.74 2343.68 37.30 2011-05-23 13:03:44.000 143 33435.34 318.72 2343.67 37.30 2011-05-23 13:03:45.000 143 33435.33 318.75 2343.71 37.30 2011-05-23 13:03:46.000 143 33435.31 318.75 2343.78 37.30 2011-05-23 13:03:47.000 143 33435.31 318.71 2343.68 37.30 2011-05-23 13:03:48.000 143 33435.33 318.72 2343.66 37.30 2011-05-23 13:03:49.000 143 33435.37 318.74 2343.66 37.30 2011-05-23 13:03:50.000 143 33435.37 318.75 2343.75 37.30 2011-05-23 13:03:51.000 143 33435.36 318.77 2343.68 37.30 2011-05-23 13:03:52.000 143 33435.34 318.77 2343.72 37.30 2011-05-23 13:03:53.000 143 33435.43 318.76 2343.69 37.30 2011-05-23 13:03:54.000 143 33435.34 318.78 2343.70 37.30 2011-05-23 13:03:55.000 143 33435.33 318.74 2343.66 37.30 2011-05-23 13:03:56.000 143 33435.45 318.72 2343.80 37.30 2011-05-23 13:03:57.000 143 33435.34 318.70 2343.69 37.30 2011-05-23 13:03:58.000 143 33435.43 318.73 2343.75 37.30 2011-05-23 13:03:59.000 143 33435.36 318.75 2343.66 37.30 2011-05-23 13:04:00.000 143 33435.35 318.72 2343.63 37.30 2011-05-23 13:04:01.000 143 33435.40 318.74 2343.61 37.30 2011-05-23 13:04:02.000 143 33435.39 318.73 2343.67 37.30 2011-05-23 13:04:03.000 143 33435.34 318.71 2343.66 37.30 2011-05-23 13:04:04.000 143 33435.34 318.71 2343.56 37.30 2011-05-23 13:04:05.000 143 33435.41 318.77 2343.68 37.30 2011-05-23 13:04:06.000 143 33435.30 318.74 2343.64 37.30 2011-05-23 13:04:07.000 143 33435.32 318.71 2343.58 37.30 2011-05-23 13:04:08.000 143 33435.32 318.71 2343.66 37.30 2011-05-23 13:04:09.000 143 33435.24 318.75 2343.60 37.30 2011-05-23 13:04:10.000 143 33435.35 318.73 2343.60 37.30 2011-05-23 13:04:11.000 143 33435.36 318.78 2343.61 37.30 2011-05-23 13:04:12.000 143 33435.28 318.78 2343.62 37.30 2011-05-23 13:04:13.000 143 33435.36 318.75 2343.58 37.30 2011-05-23 13:04:14.000 143 33435.31 318.75 2343.60 37.30 2011-05-23 13:04:15.000 143 33435.37 318.69 2343.66 37.30 2011-05-23 13:04:16.000 143 33435.42 318.70 2343.61 37.30 2011-05-23 13:04:17.000 143 33435.38 318.73 2343.68 37.30 2011-05-23 13:04:18.000 143 33435.32 318.72 2343.62 37.30 2011-05-23 13:04:19.000 143 33435.41 318.76 2343.65 37.30 2011-05-23 13:04:20.000 143 33435.39 318.74 2343.63 37.30 2011-05-23 13:04:21.000 143 33435.28 318.76 2343.60 37.30 2011-05-23 13:04:22.000 143 33435.49 318.69 2343.64 37.30 2011-05-23 13:04:23.000 143 33435.32 318.71 2343.68 37.30 2011-05-23 13:04:24.000 143 33435.38 318.68 2343.64 37.30 2011-05-23 13:04:25.000 143 33435.39 318.69 2343.61 37.30 2011-05-23 13:04:26.000 143 33435.41 318.76 2343.51 37.30 2011-05-23 13:04:27.000 143 33435.41 318.73 2343.51 37.30 2011-05-23 13:04:28.000 143 33435.49 318.74 2343.46 37.30 2011-05-23 13:04:29.000 143 33435.42 318.71 2343.60 37.30 2011-05-23 13:04:30.000 143 33435.40 318.71 2343.58 37.30 2011-05-23 13:04:31.000 143 33435.39 318.75 2343.57 37.30 2011-05-23 13:04:32.000 143 33435.37 318.75 2343.63 37.30 2011-05-23 13:04:33.000 143 33435.36 318.76 2343.59 37.30 2011-05-23 13:04:34.000 143 33435.44 318.70 2343.60 37.30 2011-05-23 13:04:35.000 143 33435.39 318.69 2343.50 37.30 2011-05-23 13:04:36.000 143 33435.44 318.70 2343.57 37.30 2011-05-23 13:04:37.000 143 33435.43 318.74 2343.51 37.30 2011-05-23 13:04:38.000 143 33435.39 318.71 2343.54 37.30 2011-05-23 13:04:39.000 143 33435.37 318.71 2343.57 37.30 2011-05-23 13:04:40.000 143 33435.42 318.73 2343.43 37.30 2011-05-23 13:04:41.000 143 33435.46 318.73 2343.58 37.30 2011-05-23 13:04:42.000 143 33435.35 318.70 2343.60 37.30 2011-05-23 13:04:43.000 143 33435.37 318.66 2343.51 37.30 2011-05-23 13:04:44.000 143 33435.40 318.69 2343.55 37.30 2011-05-23 13:04:45.000 143 33435.36 318.66 2343.46 37.30 2011-05-23 13:04:46.000 143 33435.42 318.67 2343.53 37.30 2011-05-23 13:04:47.000 143 33435.28 318.69 2343.58 37.30 2011-05-23 13:04:48.000 143 33435.34 318.71 2343.50 37.30 2011-05-23 13:04:49.000 143 33435.44 318.69 2343.47 37.30 2011-05-23 13:04:50.000 143 33435.40 318.67 2343.58 37.30 2011-05-23 13:04:51.000 143 33435.35 318.70 2343.50 37.30 2011-05-23 13:04:52.000 143 33435.34 318.65 2343.55 37.30 2011-05-23 13:04:53.000 143 33435.44 318.67 2343.46 37.30 2011-05-23 13:04:54.000 143 33435.40 318.67 2343.46 37.30 2011-05-23 13:04:55.000 143 33435.49 318.69 2343.60 37.30 2011-05-23 13:04:56.000 143 33435.43 318.63 2343.48 37.30 2011-05-23 13:04:57.000 143 33435.34 318.66 2343.47 37.30 2011-05-23 13:04:58.000 143 33435.46 318.68 2343.42 37.30 2011-05-23 13:04:59.000 143 33435.43 318.71 2343.42 37.30 2011-05-23 13:05:00.000 143 33435.45 318.65 2343.38 37.30 2011-05-23 13:05:01.000 143 33435.41 318.69 2343.46 37.30 2011-05-23 13:05:02.000 143 33435.34 318.66 2343.47 37.30 2011-05-23 13:05:03.000 143 33435.37 318.66 2343.50 37.30 2011-05-23 13:05:04.000 143 33435.35 318.67 2343.54 37.30 2011-05-23 13:05:05.000 143 33435.49 318.64 2343.42 37.30 2011-05-23 13:05:06.000 143 33435.37 318.63 2343.54 37.30 2011-05-23 13:05:07.000 143 33435.43 318.65 2343.47 37.30 2011-05-23 13:05:08.000 143 33435.46 318.64 2343.37 37.30 2011-05-23 13:05:09.000 143 33435.43 318.67 2343.38 37.30 2011-05-23 13:05:10.000 143 33435.36 318.68 2343.41 37.30 2011-05-23 13:05:11.000 143 33435.48 318.66 2343.45 37.30 2011-05-23 13:05:12.000 143 33435.37 318.64 2343.50 37.30 2011-05-23 13:05:13.000 143 33435.44 318.64 2343.42 37.30 2011-05-23 13:05:14.000 143 33435.37 318.67 2343.45 37.30 2011-05-23 13:05:15.000 143 33435.29 318.64 2343.36 37.30 2011-05-23 13:05:16.000 143 33435.28 318.64 2343.36 37.30 2011-05-23 13:05:17.000 143 33435.32 318.63 2343.39 37.30 2011-05-23 13:05:18.000 143 33435.35 318.60 2343.32 37.30 2011-05-23 13:05:19.000 143 33435.34 318.69 2343.35 37.30 2011-05-23 13:05:20.000 143 33435.36 318.65 2343.38 37.30 2011-05-23 13:05:21.000 143 33435.33 318.66 2343.32 37.30 2011-05-23 13:05:22.000 143 33435.34 318.69 2343.33 37.30 2011-05-23 13:05:23.000 143 33435.43 318.65 2343.35 37.30 2011-05-23 13:05:24.000 143 33435.35 318.64 2343.38 37.30 2011-05-23 13:05:25.000 143 33435.40 318.66 2343.39 37.30 2011-05-23 13:05:26.000 143 33435.37 318.65 2343.42 37.30 2011-05-23 13:05:27.000 143 33435.40 318.69 2343.30 37.30 2011-05-23 13:05:28.000 143 33435.36 318.73 2343.38 37.30 2011-05-23 13:05:29.000 143 33435.29 318.64 2343.49 37.30 2011-05-23 13:05:30.000 143 33435.31 318.62 2343.47 37.30 2011-05-23 13:05:31.000 143 33435.34 318.67 2343.39 37.30 2011-05-23 13:05:32.000 143 33435.34 318.67 2343.34 37.30 2011-05-23 13:05:33.000 143 33435.26 318.66 2343.35 37.30 2011-05-23 13:05:34.000 143 33435.48 318.70 2343.39 37.30 2011-05-23 13:05:35.000 143 33435.42 318.66 2343.30 37.30 2011-05-23 13:05:36.000 143 33435.35 318.67 2343.32 37.30 2011-05-23 13:05:37.000 143 33435.37 318.60 2343.38 37.30 2011-05-23 13:05:38.000 143 33435.34 318.61 2343.33 37.30 2011-05-23 13:05:39.000 143 33435.37 318.62 2343.32 37.30 2011-05-23 13:05:40.000 143 33435.44 318.60 2343.36 37.30 2011-05-23 13:05:41.000 143 33435.33 318.61 2343.36 37.30 2011-05-23 13:05:42.000 143 33435.39 318.58 2343.39 37.30 2011-05-23 13:05:43.000 143 33435.35 318.64 2343.43 37.30 2011-05-23 13:05:44.000 143 33435.42 318.61 2343.36 37.30 2011-05-23 13:05:45.000 143 33435.37 318.60 2343.37 37.30 2011-05-23 13:05:46.000 143 33435.35 318.57 2343.36 37.30 2011-05-23 13:05:47.000 143 33435.36 318.60 2343.32 37.30 2011-05-23 13:05:48.000 143 33435.28 318.55 2343.38 37.30 2011-05-23 13:05:49.000 143 33435.38 318.61 2343.38 37.30 2011-05-23 13:05:50.000 143 33435.38 318.59 2343.35 37.30 2011-05-23 13:05:51.000 143 33435.38 318.57 2343.38 37.30 2011-05-23 13:05:52.000 143 33435.33 318.58 2343.31 37.30 2011-05-23 13:05:53.000 143 33435.33 318.56 2343.31 37.30 2011-05-23 13:05:54.000 143 33435.33 318.54 2343.34 37.30 2011-05-23 13:05:55.000 143 33435.39 318.60 2343.24 37.30 2011-05-23 13:05:56.000 143 33435.37 318.58 2343.32 37.30 2011-05-23 13:05:57.000 143 33435.34 318.56 2343.26 37.30 2011-05-23 13:05:58.000 143 33435.37 318.59 2343.29 37.30 2011-05-23 13:05:59.000 143 33435.30 318.63 2343.30 37.30 2011-05-23 13:06:00.000 143 33435.38 318.57 2343.28 37.30 2011-05-23 13:06:01.000 143 33435.33 318.56 2343.19 37.30 2011-05-23 13:06:02.000 143 33435.37 318.56 2343.23 37.30 2011-05-23 13:06:03.000 143 33435.36 318.55 2343.36 37.30 2011-05-23 13:06:04.000 143 33435.19 318.54 2343.26 37.30 2011-05-23 13:06:05.000 143 33435.30 318.58 2343.31 37.30 2011-05-23 13:06:06.000 143 33435.24 318.57 2343.29 37.30 2011-05-23 13:06:07.000 143 33435.31 318.55 2343.32 37.30 2011-05-23 13:06:08.000 143 33435.28 318.56 2343.21 37.30 2011-05-23 13:06:09.000 143 33435.22 318.59 2343.25 37.30 2011-05-23 13:06:10.000 143 33435.21 318.56 2343.27 37.30 2011-05-23 13:06:11.000 143 33435.43 318.58 2343.31 37.30 2011-05-23 13:06:12.000 143 33435.34 318.52 2343.29 37.30 2011-05-23 13:06:13.000 143 33435.35 318.60 2343.18 37.30 2011-05-23 13:06:14.000 143 33435.33 318.59 2343.30 37.30 2011-05-23 13:06:15.000 143 33435.27 318.56 2343.26 37.30 2011-05-23 13:06:16.000 143 33435.39 318.60 2343.25 37.30 2011-05-23 13:06:17.000 143 33435.32 318.56 2343.23 37.30 2011-05-23 13:06:18.000 143 33435.25 318.57 2343.17 37.30 2011-05-23 13:06:19.000 143 33435.34 318.55 2343.16 37.30 2011-05-23 13:06:20.000 143 33435.33 318.55 2343.20 37.30 2011-05-23 13:06:21.000 143 33435.30 318.54 2343.14 37.30 2011-05-23 13:06:22.000 143 33435.34 318.53 2343.11 37.30 2011-05-23 13:06:23.000 143 33435.30 318.53 2343.16 37.30 2011-05-23 13:06:24.000 143 33435.24 318.52 2343.16 37.30 2011-05-23 13:06:25.000 143 33435.28 318.53 2343.19 37.30 2011-05-23 13:06:26.000 143 33435.21 318.53 2343.19 37.30 2011-05-23 13:06:27.000 143 33435.28 318.53 2343.17 37.30 2011-05-23 13:06:28.000 143 33435.30 318.52 2343.18 37.30 2011-05-23 13:06:29.000 143 33435.31 318.56 2343.16 37.30 2011-05-23 13:06:30.000 143 33435.28 318.54 2343.15 37.30 2011-05-23 13:06:31.000 143 33435.33 318.59 2343.14 37.30 2011-05-23 13:06:32.000 143 33435.36 318.56 2343.13 37.30 2011-05-23 13:06:33.000 143 33435.31 318.59 2343.17 37.30 2011-05-23 13:06:34.000 143 33435.23 318.50 2343.16 37.30 2011-05-23 13:06:35.000 143 33435.34 318.59 2343.13 37.30 2011-05-23 13:06:36.000 143 33435.21 318.58 2343.14 37.30 2011-05-23 13:06:37.000 143 33435.28 318.52 2343.12 37.30 2011-05-23 13:06:38.000 143 33435.28 318.54 2343.07 37.30 2011-05-23 13:06:39.000 143 33435.27 318.54 2343.14 37.30 2011-05-23 13:06:40.000 143 33435.40 318.56 2343.13 37.30 2011-05-23 13:06:41.000 143 33435.30 318.55 2343.16 37.30 2011-05-23 13:06:42.000 143 33435.28 318.54 2343.13 37.30 2011-05-23 13:06:43.000 143 33435.35 318.54 2343.13 37.30 2011-05-23 13:06:44.000 143 33435.33 318.52 2343.11 37.30 2011-05-23 13:06:45.000 143 33435.33 318.58 2343.10 37.30 2011-05-23 13:06:46.000 143 33435.28 318.51 2343.13 37.30 2011-05-23 13:06:47.000 143 33435.32 318.58 2343.17 37.30 2011-05-23 13:06:48.000 143 33435.40 318.50 2343.16 37.30 2011-05-23 13:06:49.000 143 33435.26 318.54 2343.07 37.30 2011-05-23 13:06:50.000 143 33435.30 318.49 2343.05 37.30 2011-05-23 13:06:51.000 143 33435.34 318.49 2343.05 37.30 2011-05-23 13:06:52.000 143 33435.34 318.52 2343.11 37.30 2011-05-23 13:06:53.000 143 33435.26 318.49 2343.13 37.30 2011-05-23 13:06:54.000 143 33435.33 318.52 2343.06 37.30 2011-05-23 13:06:55.000 143 33435.30 318.51 2343.08 37.30 2011-05-23 13:06:56.000 143 33435.31 318.51 2343.11 37.30 2011-05-23 13:06:57.000 143 33435.32 318.50 2343.03 37.30 2011-05-23 13:06:58.000 143 33435.33 318.50 2342.95 37.30 2011-05-23 13:06:59.000 143 33435.38 318.49 2342.98 37.30 2011-05-23 13:07:00.000 143 33435.31 318.49 2343.07 37.30 2011-05-23 13:07:01.000 143 33435.34 318.49 2343.09 37.30 2011-05-23 13:07:02.000 143 33435.33 318.48 2343.01 37.30 2011-05-23 13:07:03.000 143 33435.28 318.49 2343.09 37.30 2011-05-23 13:07:04.000 143 33435.30 318.51 2342.97 37.30 2011-05-23 13:07:05.000 143 33435.30 318.54 2343.07 37.30 2011-05-23 13:07:06.000 143 33435.30 318.48 2343.16 37.30 2011-05-23 13:07:07.000 143 33435.35 318.48 2343.09 37.30 2011-05-23 13:07:08.000 143 33435.28 318.49 2342.98 37.30 2011-05-23 13:07:09.000 143 33435.33 318.50 2343.00 37.30 2011-05-23 13:07:10.000 143 33435.34 318.52 2343.05 37.30 2011-05-23 13:07:11.000 143 33435.31 318.51 2342.94 37.30 2011-05-23 13:07:12.000 143 33435.19 318.49 2342.94 37.30 2011-05-23 13:07:13.000 143 33435.22 318.50 2342.99 37.30 2011-05-23 13:07:14.000 143 33435.31 318.50 2343.01 37.30 2011-05-23 13:07:15.000 143 33435.27 318.53 2342.95 37.30 2011-05-23 13:07:16.000 143 33435.27 318.51 2343.02 37.30 2011-05-23 13:07:17.000 143 33435.21 318.50 2343.04 37.30 2011-05-23 13:07:18.000 143 33435.28 318.55 2342.97 37.30 2011-05-23 13:07:19.000 143 33435.28 318.50 2343.01 37.30 2011-05-23 13:07:20.000 143 33435.29 318.51 2342.97 37.30 2011-05-23 13:07:21.000 143 33435.34 318.51 2342.96 37.30 2011-05-23 13:07:22.000 143 33435.27 318.50 2342.90 37.30 2011-05-23 13:07:23.000 143 33435.22 318.58 2342.98 37.30 2011-05-23 13:07:24.000 143 33435.18 318.50 2342.97 37.30 2011-05-23 13:07:25.000 143 33435.24 318.51 2343.01 37.30 2011-05-23 13:07:26.000 143 33435.30 318.52 2343.00 37.30 2011-05-23 13:07:27.000 143 33435.31 318.53 2342.93 37.30 2011-05-23 13:07:28.000 143 33435.13 318.53 2343.06 37.30 2011-05-23 13:07:29.000 143 33435.30 318.57 2342.96 37.30 2011-05-23 13:07:30.000 143 33435.23 318.52 2342.99 37.30 2011-05-23 13:07:31.000 143 33435.28 318.53 2342.88 37.30 2011-05-23 13:07:32.000 143 33435.27 318.53 2342.89 37.30 2011-05-23 13:07:33.000 143 33435.25 318.56 2342.95 37.30 2011-05-23 13:07:34.000 143 33435.31 318.52 2342.88 37.30 2011-05-23 13:07:35.000 143 33435.25 318.57 2343.02 37.30 2011-05-23 13:07:36.000 143 33435.25 318.54 2342.94 37.30 2011-05-23 13:07:37.000 143 33435.27 318.54 2342.89 37.30 2011-05-23 13:07:38.000 143 33435.25 318.57 2343.01 37.30 2011-05-23 13:07:39.000 143 33435.22 318.54 2342.99 37.30 2011-05-23 13:07:40.000 143 33435.25 318.55 2342.89 37.30 2011-05-23 13:07:41.000 143 33435.12 318.57 2342.99 37.30 2011-05-23 13:07:42.000 143 33435.20 318.54 2342.94 37.30 2011-05-23 13:07:43.000 143 33435.12 318.57 2343.02 37.30 2011-05-23 13:07:44.000 143 33435.17 318.53 2342.93 37.30 2011-05-23 13:07:45.000 143 33435.22 318.60 2342.81 37.30 2011-05-23 13:07:46.000 143 33435.19 318.56 2342.97 37.30 2011-05-23 13:07:47.000 143 33435.06 318.56 2342.98 37.30 2011-05-23 13:07:48.000 143 33435.22 318.46 2342.88 37.30 2011-05-23 13:07:49.000 143 33435.11 318.49 2342.84 37.30 2011-05-23 13:07:50.000 143 33435.19 318.50 2342.95 37.30 2011-05-23 13:07:51.000 143 33435.07 318.52 2342.89 37.30 2011-05-23 13:07:52.000 143 33435.08 318.54 2342.94 37.30 2011-05-23 13:07:53.000 143 33435.17 318.56 2342.98 37.30 2011-05-23 13:07:54.000 143 33435.11 318.54 2342.96 37.30 2011-05-23 13:07:55.000 143 33435.17 318.56 2342.92 37.30 2011-05-23 13:07:56.000 143 33435.18 318.55 2342.89 37.30 2011-05-23 13:07:57.000 143 33435.15 318.51 2342.88 37.30 2011-05-23 13:07:58.000 143 33435.17 318.60 2342.95 37.30 2011-05-23 13:07:59.000 143 33435.17 318.56 2342.92 37.30 2011-05-23 13:08:00.000 143 33435.13 318.54 2342.88 37.30 2011-05-23 13:08:01.000 143 33435.17 318.54 2342.92 37.30 2011-05-23 13:08:02.000 143 33435.14 318.57 2342.95 37.30 2011-05-23 13:08:03.000 143 33435.03 318.60 2342.93 37.30 2011-05-23 13:08:04.000 143 33435.03 318.58 2342.89 37.30 2011-05-23 13:08:05.000 143 33435.10 318.55 2342.95 37.30 2011-05-23 13:08:06.000 143 33435.00 318.63 2343.09 37.30 2011-05-23 13:08:07.000 143 33435.02 318.62 2342.94 37.30 2011-05-23 13:08:08.000 143 33435.00 318.60 2342.95 37.30 2011-05-23 13:08:09.000 143 33435.03 318.59 2342.89 37.30 2011-05-23 13:08:10.000 143 33434.90 318.58 2343.00 37.30 2011-05-23 13:08:11.000 143 33435.06 318.62 2342.98 37.30 2011-05-23 13:08:12.000 143 33434.94 318.60 2342.93 37.30 2011-05-23 13:08:13.000 143 33434.95 318.54 2342.93 37.30 2011-05-23 13:08:14.000 143 33435.03 318.58 2342.95 37.30 2011-05-23 13:08:15.000 143 33434.96 318.57 2342.98 37.30 2011-05-23 13:08:16.000 143 33435.02 318.57 2342.94 37.30 2011-05-23 13:08:17.000 143 33434.90 318.58 2342.91 37.30 2011-05-23 13:08:18.000 143 33435.09 318.56 2342.90 37.30 2011-05-23 13:08:19.000 143 33434.93 318.58 2342.88 37.30 2011-05-23 13:08:20.000 143 33434.97 318.61 2342.91 37.30 2011-05-23 13:08:21.000 143 33434.97 318.56 2342.97 37.30 2011-05-23 13:08:22.000 143 33435.00 318.57 2342.95 37.30 2011-05-23 13:08:23.000 143 33434.85 318.57 2342.89 37.30 2011-05-23 13:08:24.000 143 33434.97 318.56 2342.94 37.30 2011-05-23 13:08:25.000 143 33434.84 318.56 2342.89 37.30 2011-05-23 13:08:26.000 143 33434.96 318.54 2343.01 37.30 2011-05-23 13:08:27.000 143 33434.83 318.54 2342.85 37.30 2011-05-23 13:08:28.000 143 33434.90 318.58 2342.89 37.30 2011-05-23 13:08:29.000 143 33434.87 318.60 2342.93 37.30 2011-05-23 13:08:30.000 143 33434.93 318.58 2342.95 37.30 2011-05-23 13:08:31.000 143 33434.93 318.58 2342.89 37.30 2011-05-23 13:08:32.000 143 33434.88 318.55 2342.91 37.30 2011-05-23 13:08:33.000 143 33434.96 318.58 2342.89 37.30 2011-05-23 13:08:34.000 143 33434.67 318.59 2342.94 37.30 2011-05-23 13:08:35.000 143 33434.94 318.62 2342.95 37.30 2011-05-23 13:08:36.000 143 33434.82 318.59 2342.87 37.30 2011-05-23 13:08:37.000 143 33434.76 318.58 2342.95 37.30 2011-05-23 13:08:38.000 143 33434.78 318.60 2342.95 37.30 2011-05-23 13:08:39.000 143 33434.91 318.60 2342.92 37.30 2011-05-23 13:08:40.000 143 33434.87 318.60 2342.89 37.30 2011-05-23 13:08:41.000 143 33434.76 318.56 2342.89 37.30 2011-05-23 13:08:42.000 143 33434.79 318.62 2342.94 37.30 2011-05-23 13:08:43.000 143 33434.77 318.61 2342.89 37.30 2011-05-23 13:08:44.000 143 33434.85 318.59 2342.89 37.30 2011-05-23 13:08:45.000 143 33434.78 318.61 2342.92 37.30 2011-05-23 13:08:46.000 143 33434.76 318.62 2342.99 37.30 2011-05-23 13:08:47.000 143 33434.71 318.59 2342.92 37.30 2011-05-23 13:08:48.000 143 33434.79 318.64 2342.93 37.30 2011-05-23 13:08:49.000 143 33434.75 318.63 2342.94 37.30 2011-05-23 13:08:50.000 143 33434.71 318.63 2342.90 37.30 2011-05-23 13:08:51.000 143 33434.71 318.63 2342.93 37.30 2011-05-23 13:08:52.000 143 33434.70 318.65 2342.92 37.30 2011-05-23 13:08:53.000 143 33434.66 318.62 2342.91 37.30 2011-05-23 13:08:54.000 143 33434.72 318.69 2342.94 37.30 2011-05-23 13:08:55.000 143 33434.75 318.69 2342.94 37.30 2011-05-23 13:08:56.000 143 33434.63 318.68 2343.01 37.30 2011-05-23 13:08:57.000 143 33434.62 318.70 2342.97 37.30 2011-05-23 13:08:58.000 143 33434.66 318.70 2342.95 37.30 2011-05-23 13:08:59.000 143 33434.45 318.70 2342.95 37.30 2011-05-23 13:09:00.000 143 33434.54 318.71 2342.95 37.30 2011-05-23 13:09:01.000 143 33434.54 318.74 2342.92 37.30 2011-05-23 13:09:02.000 143 33434.51 318.75 2342.95 37.30 2011-05-23 13:09:03.000 143 33434.50 318.70 2342.99 37.30 2011-05-23 13:09:04.000 143 33434.44 318.71 2343.00 37.30 2011-05-23 13:09:05.000 143 33434.46 318.72 2343.00 37.30 2011-05-23 13:09:06.000 143 33434.43 318.75 2343.04 37.30 2011-05-23 13:09:07.000 143 33434.34 318.74 2342.99 37.30 2011-05-23 13:09:08.000 143 33434.40 318.71 2342.94 37.30 2011-05-23 13:09:09.000 143 33434.35 318.74 2343.00 37.30 2011-05-23 13:09:10.000 143 33434.39 318.70 2343.00 37.30 2011-05-23 13:09:11.000 143 33434.32 318.73 2342.94 37.30 2011-05-23 13:09:12.000 143 33434.36 318.76 2342.89 37.30 2011-05-23 13:09:13.000 143 33434.26 318.74 2342.98 37.30 2011-05-23 13:09:14.000 143 33434.28 318.80 2343.04 37.30 2011-05-23 13:09:15.000 143 33434.26 318.80 2343.09 37.30 2011-05-23 13:09:16.000 143 33434.22 318.80 2342.96 37.30 2011-05-23 13:09:17.000 143 33434.24 318.76 2343.03 37.30 2011-05-23 13:09:18.000 143 33434.25 318.78 2343.07 37.30 2011-05-23 13:09:19.000 143 33434.22 318.74 2343.09 37.30 2011-05-23 13:09:20.000 143 33434.20 318.73 2343.06 37.30 2011-05-23 13:09:21.000 143 33434.26 318.74 2343.09 37.30 2011-05-23 13:09:22.000 143 33434.24 318.75 2343.05 37.30 2011-05-23 13:09:23.000 143 33434.23 318.79 2343.05 37.30 2011-05-23 13:09:24.000 143 33434.10 318.81 2343.07 37.30 2011-05-23 13:09:25.000 143 33434.16 318.76 2342.99 37.30 2011-05-23 13:09:26.000 143 33434.23 318.82 2343.02 37.30 2011-05-23 13:09:27.000 143 33434.09 318.78 2343.11 37.30 2011-05-23 13:09:28.000 143 33434.16 318.78 2343.13 37.30 2011-05-23 13:09:29.000 143 33434.06 318.81 2343.12 37.30 2011-05-23 13:09:30.000 143 33434.07 318.80 2343.14 37.30 2011-05-23 13:09:31.000 143 33434.09 318.77 2343.14 37.30 2011-05-23 13:09:32.000 143 33434.06 318.81 2343.11 37.30 2011-05-23 13:09:33.000 143 33434.07 318.77 2343.09 37.30 2011-05-23 13:09:34.000 143 33434.08 318.79 2343.11 37.30 2011-05-23 13:09:35.000 143 33434.02 318.79 2343.07 37.30 2011-05-23 13:09:36.000 143 33433.94 318.80 2343.13 37.30 2011-05-23 13:09:37.000 143 33433.93 318.80 2343.07 37.30 2011-05-23 13:09:38.000 143 33434.06 318.78 2343.05 37.30 2011-05-23 13:09:39.000 143 33433.89 318.77 2343.14 37.30 2011-05-23 13:09:40.000 143 33433.94 318.80 2343.10 37.30 2011-05-23 13:09:41.000 143 33433.88 318.81 2343.26 37.30 2011-05-23 13:09:42.000 143 33433.99 318.82 2343.10 37.30 2011-05-23 13:09:43.000 143 33433.98 318.82 2343.15 37.30 2011-05-23 13:09:44.000 143 33433.90 318.86 2343.11 37.30 2011-05-23 13:09:45.000 143 33433.95 318.81 2343.16 37.30 2011-05-23 13:09:46.000 143 33433.87 318.78 2343.05 37.30 2011-05-23 13:09:47.000 143 33433.91 318.77 2343.21 37.30 2011-05-23 13:09:48.000 143 33433.83 318.79 2343.22 37.30 2011-05-23 13:09:49.000 143 33433.87 318.81 2343.11 37.30 2011-05-23 13:09:50.000 143 33433.91 318.74 2343.20 37.30 2011-05-23 13:09:51.000 143 33433.88 318.78 2343.13 37.30 2011-05-23 13:09:52.000 143 33433.91 318.79 2343.14 37.30 2011-05-23 13:09:53.000 143 33433.76 318.80 2343.20 37.30 2011-05-23 13:09:54.000 143 33433.95 318.75 2343.27 37.30 2011-05-23 13:09:55.000 143 33433.90 318.77 2343.23 37.30 2011-05-23 13:09:56.000 143 33433.89 318.78 2343.20 37.30 2011-05-23 13:09:57.000 143 33433.85 318.75 2343.23 37.30 2011-05-23 13:09:58.000 143 33433.85 318.76 2343.16 37.30 2011-05-23 13:09:59.000 143 33433.89 318.76 2343.25 37.30 2011-05-23 13:10:00.000 143 33433.82 318.77 2343.20 37.30 2011-05-23 13:10:01.000 143 33433.75 318.78 2343.26 37.30 2011-05-23 13:10:02.000 143 33433.79 318.77 2343.17 37.30 2011-05-23 13:10:03.000 143 33433.86 318.79 2343.23 37.30 2011-05-23 13:10:04.000 143 33433.87 318.73 2343.16 37.30 2011-05-23 13:10:05.000 143 33433.75 318.76 2343.19 37.30 2011-05-23 13:10:06.000 143 33433.88 318.74 2343.18 37.30 2011-05-23 13:10:07.000 143 33433.84 318.73 2343.26 37.30 2011-05-23 13:10:08.000 143 33433.80 318.73 2343.13 37.30 2011-05-23 13:10:09.000 143 33433.83 318.80 2343.18 37.30 2011-05-23 13:10:10.000 143 33433.73 318.70 2343.28 37.30 2011-05-23 13:10:11.000 143 33433.79 318.75 2343.25 37.30 2011-05-23 13:10:12.000 143 33433.78 318.78 2343.23 37.30 2011-05-23 13:10:13.000 143 33433.73 318.78 2343.16 37.30 2011-05-23 13:10:14.000 143 33433.72 318.74 2343.23 37.30 2011-05-23 13:10:15.000 143 33433.69 318.74 2343.24 37.30 2011-05-23 13:10:16.000 143 33433.75 318.81 2343.25 37.30 2011-05-23 13:10:17.000 143 33433.71 318.77 2343.17 37.30 2011-05-23 13:10:18.000 143 33433.75 318.75 2343.22 37.30 2011-05-23 13:10:19.000 143 33433.71 318.77 2343.19 37.30 2011-05-23 13:10:20.000 143 33433.65 318.81 2343.24 37.30 2011-05-23 13:10:21.000 143 33433.64 318.77 2343.20 37.30 2011-05-23 13:10:22.000 143 33433.72 318.76 2343.25 37.30 2011-05-23 13:10:23.000 143 33433.60 318.80 2343.20 37.30 2011-05-23 13:10:24.000 143 33433.65 318.78 2343.23 37.30 2011-05-23 13:10:25.000 143 33433.71 318.75 2343.20 37.30 2011-05-23 13:10:26.000 143 33433.61 318.76 2343.24 37.30 2011-05-23 13:10:27.000 143 33433.68 318.78 2343.13 37.30 2011-05-23 13:10:28.000 143 33433.57 318.77 2343.34 37.30 2011-05-23 13:10:29.000 143 33433.66 318.79 2343.21 37.30 2011-05-23 13:10:30.000 143 33433.60 318.80 2343.25 37.30 2011-05-23 13:10:31.000 143 33433.60 318.76 2343.18 37.30 2011-05-23 13:10:32.000 143 33433.57 318.76 2343.26 37.30 2011-05-23 13:10:33.000 143 33433.58 318.78 2343.23 37.30 2011-05-23 13:10:34.000 143 33433.47 318.75 2343.24 37.30 2011-05-23 13:10:35.000 143 33433.67 318.72 2343.26 37.30 2011-05-23 13:10:36.000 143 33433.56 318.82 2343.26 37.30 2011-05-23 13:10:37.000 143 33433.45 318.84 2343.24 37.30 2011-05-23 13:10:38.000 143 33433.61 318.80 2343.26 37.30 2011-05-23 13:10:39.000 143 33433.54 318.83 2343.23 37.30 2011-05-23 13:10:40.000 143 33433.53 318.79 2343.27 37.30 2011-05-23 13:10:41.000 143 33433.59 318.79 2343.36 37.30 2011-05-23 13:10:42.000 143 33433.48 318.79 2343.23 37.30 2011-05-23 13:10:43.000 143 33433.51 318.79 2343.25 37.30 2011-05-23 13:10:44.000 143 33433.52 318.77 2343.22 37.30 2011-05-23 13:10:45.000 143 33433.47 318.79 2343.21 37.30 2011-05-23 13:10:46.000 143 33433.48 318.76 2343.19 37.30 2011-05-23 13:10:47.000 143 33433.57 318.80 2343.29 37.30 2011-05-23 13:10:48.000 143 33433.44 318.82 2343.26 37.30 2011-05-23 13:10:49.000 143 33433.45 318.81 2343.27 37.30 2011-05-23 13:10:50.000 143 33433.53 318.79 2343.37 37.30 2011-05-23 13:10:51.000 143 33433.44 318.78 2343.25 37.30 2011-05-23 13:10:52.000 143 33433.49 318.80 2343.28 37.30 2011-05-23 13:10:53.000 143 33433.53 318.80 2343.20 37.30 2011-05-23 13:10:54.000 143 33433.44 318.82 2343.28 37.30 2011-05-23 13:10:55.000 143 33433.46 318.83 2343.26 37.30 2011-05-23 13:10:56.000 143 33433.46 318.79 2343.22 37.30 2011-05-23 13:10:57.000 143 33433.50 318.83 2343.26 37.30 2011-05-23 13:10:58.000 143 33433.43 318.84 2343.21 37.30 2011-05-23 13:10:59.000 143 33433.41 318.79 2343.22 37.30 2011-05-23 13:11:00.000 143 33433.47 318.83 2343.23 37.30 2011-05-23 13:11:01.000 143 33433.44 318.84 2343.27 37.30 2011-05-23 13:11:02.000 143 33433.49 318.82 2343.26 37.30 2011-05-23 13:11:03.000 143 33433.45 318.85 2343.26 37.30 2011-05-23 13:11:04.000 143 33433.47 318.87 2343.21 37.30 2011-05-23 13:11:05.000 143 33433.41 318.78 2343.32 37.30 2011-05-23 13:11:06.000 143 33433.43 318.81 2343.30 37.30 2011-05-23 13:11:07.000 143 33433.52 318.79 2343.29 37.30 2011-05-23 13:11:08.000 143 33433.50 318.81 2343.28 37.30 2011-05-23 13:11:09.000 143 33433.39 318.83 2343.20 37.30 2011-05-23 13:11:10.000 143 33433.44 318.79 2343.28 37.30 2011-05-23 13:11:11.000 143 33433.47 318.86 2343.23 37.30 2011-05-23 13:11:12.000 143 33433.54 318.79 2343.24 37.30 2011-05-23 13:11:13.000 143 33433.47 318.82 2343.20 37.30 2011-05-23 13:11:14.000 143 33433.52 318.83 2343.36 37.30 2011-05-23 13:11:15.000 143 33433.46 318.77 2343.28 37.30 2011-05-23 13:11:16.000 143 33433.41 318.83 2343.24 37.30 2011-05-23 13:11:17.000 143 33433.44 318.81 2343.15 37.30 2011-05-23 13:11:18.000 143 33433.41 318.83 2343.17 37.30 2011-05-23 13:11:19.000 143 33433.46 318.79 2343.23 37.30 2011-05-23 13:11:20.000 143 33433.49 318.80 2343.20 37.30 2011-05-23 13:11:21.000 143 33433.46 318.76 2343.17 37.30 2011-05-23 13:11:22.000 143 33433.42 318.77 2343.21 37.30 2011-05-23 13:11:23.000 143 33433.53 318.76 2343.17 37.30 2011-05-23 13:11:24.000 143 33433.61 318.81 2343.08 37.30 2011-05-23 13:11:25.000 143 33433.53 318.79 2343.16 37.30 2011-05-23 13:11:26.000 143 33433.50 318.78 2343.18 37.30 2011-05-23 13:11:27.000 143 33433.53 318.80 2343.17 37.30 2011-05-23 13:11:28.000 143 33433.45 318.76 2343.20 37.30 2011-05-23 13:11:29.000 143 33433.58 318.77 2343.10 37.30 2011-05-23 13:11:30.000 143 33433.60 318.80 2343.25 37.30 2011-05-23 13:11:31.000 143 33433.57 318.76 2343.23 37.30 2011-05-23 13:11:32.000 143 33433.64 318.82 2343.14 37.30 2011-05-23 13:11:33.000 143 33433.61 318.76 2343.22 37.30 2011-05-23 13:11:34.000 143 33433.60 318.76 2343.24 37.30 2011-05-23 13:11:35.000 143 33433.50 318.76 2343.23 37.30 2011-05-23 13:11:36.000 143 33433.64 318.76 2343.17 37.30 2011-05-23 13:11:37.000 143 33433.56 318.77 2343.20 37.30 2011-05-23 13:11:38.000 143 33433.58 318.82 2343.14 37.30 2011-05-23 13:11:39.000 143 33433.57 318.74 2343.19 37.30 2011-05-23 13:11:40.000 143 33433.65 318.79 2343.18 37.30 2011-05-23 13:11:41.000 143 33433.51 318.75 2343.12 37.30 2011-05-23 13:11:42.000 143 33433.58 318.77 2343.17 37.30 2011-05-23 13:11:43.000 143 33433.58 318.76 2343.13 37.30 2011-05-23 13:11:44.000 143 33433.60 318.80 2343.12 37.30 2011-05-23 13:11:45.000 143 33433.61 318.77 2343.15 37.30 2011-05-23 13:11:46.000 143 33433.60 318.79 2343.16 37.30 2011-05-23 13:11:47.000 143 33433.61 318.80 2343.11 37.30 2011-05-23 13:11:48.000 143 33433.56 318.81 2343.05 37.30 2011-05-23 13:11:49.000 143 33433.54 318.80 2343.07 37.30 2011-05-23 13:11:50.000 143 33433.60 318.84 2343.08 37.30 2011-05-23 13:11:51.000 143 33433.51 318.85 2342.99 37.30 2011-05-23 13:11:52.000 143 33433.50 318.83 2343.09 37.30 2011-05-23 13:11:53.000 143 33433.66 318.84 2343.04 37.30 2011-05-23 13:11:54.000 143 33433.41 318.85 2343.02 37.30 2011-05-23 13:11:55.000 143 33433.47 318.87 2343.03 37.30 2011-05-23 13:11:56.000 143 33433.51 318.85 2343.04 37.30 2011-05-23 13:11:57.000 143 33433.57 318.88 2343.05 37.30 2011-05-23 13:11:58.000 143 33433.42 318.86 2343.02 37.30 2011-05-23 13:11:59.000 143 33433.51 318.88 2343.07 37.30 2011-05-23 13:12:00.000 143 33433.57 318.86 2343.10 37.30 2011-05-23 13:12:01.000 143 33433.55 318.85 2343.14 37.30 2011-05-23 13:12:02.000 143 33433.47 318.88 2342.99 37.30 2011-05-23 13:12:03.000 143 33433.47 318.86 2343.04 37.30 2011-05-23 13:12:04.000 143 33433.53 318.90 2343.13 37.30 2011-05-23 13:12:05.000 143 33433.51 318.93 2343.05 37.30 2011-05-23 13:12:06.000 143 33433.59 318.87 2343.08 37.30 2011-05-23 13:12:07.000 143 33433.44 318.87 2343.05 37.30 2011-05-23 13:12:08.000 143 33433.48 318.90 2343.08 37.30 2011-05-23 13:12:09.000 143 33433.32 318.88 2343.10 37.30 2011-05-23 13:12:10.000 143 33433.38 318.88 2342.99 37.30 2011-05-23 13:12:11.000 143 33433.35 318.92 2343.03 37.30 2011-05-23 13:12:12.000 143 33433.33 318.90 2343.08 37.30 2011-05-23 13:12:13.000 143 33433.31 318.90 2343.05 37.30 2011-05-23 13:12:14.000 143 33433.31 318.92 2343.14 37.30 2011-05-23 13:12:15.000 143 33433.28 318.92 2343.13 37.30 2011-05-23 13:12:16.000 143 33433.35 318.93 2343.04 37.30 2011-05-23 13:12:17.000 143 33433.24 318.94 2343.06 37.30 2011-05-23 13:12:18.000 143 33433.27 318.89 2343.08 37.30 2011-05-23 13:12:19.000 143 33433.25 318.90 2342.99 37.30 2011-05-23 13:12:20.000 143 33433.28 318.93 2343.14 37.30 2011-05-23 13:12:21.000 143 33433.28 318.90 2343.16 37.30 2011-05-23 13:12:22.000 143 33433.23 318.93 2343.16 37.30 2011-05-23 13:12:23.000 143 33433.26 318.96 2343.13 37.30 2011-05-23 13:12:24.000 143 33433.25 318.87 2343.00 37.30 2011-05-23 13:12:25.000 143 33433.21 318.88 2343.03 37.30 2011-05-23 13:12:26.000 143 33433.30 318.88 2343.09 37.30 2011-05-23 13:12:27.000 143 33433.27 318.93 2343.14 37.30 2011-05-23 13:12:28.000 143 33433.23 318.92 2343.07 37.30 2011-05-23 13:12:29.000 143 33433.33 318.92 2343.12 37.30 2011-05-23 13:12:30.000 143 33433.32 318.90 2343.11 37.30 2011-05-23 13:12:31.000 143 33433.35 318.87 2343.15 37.30 2011-05-23 13:12:32.000 143 33433.39 318.90 2343.13 37.30 2011-05-23 13:12:33.000 143 33433.36 318.87 2343.16 37.30 2011-05-23 13:12:34.000 143 33433.48 318.87 2343.03 37.30 2011-05-23 13:12:35.000 143 33433.31 318.87 2343.11 37.30 2011-05-23 13:12:36.000 143 33433.47 318.84 2343.14 37.30 2011-05-23 13:12:37.000 143 33433.39 318.83 2343.13 37.30 2011-05-23 13:12:38.000 143 33433.49 318.83 2343.10 37.30 2011-05-23 13:12:39.000 143 33433.47 318.82 2343.04 37.30 2011-05-23 13:12:40.000 143 33433.39 318.85 2343.02 37.30 2011-05-23 13:12:41.000 143 33433.61 318.81 2342.98 37.30 2011-05-23 13:12:42.000 143 33433.49 318.81 2343.06 37.30 2011-05-23 13:12:43.000 143 33433.54 318.79 2343.04 37.30 2011-05-23 13:12:44.000 143 33433.50 318.80 2343.10 37.30 2011-05-23 13:12:45.000 143 33433.51 318.76 2343.05 37.30 2011-05-23 13:12:46.000 143 33433.46 318.77 2342.98 37.30 2011-05-23 13:12:47.000 143 33433.57 318.73 2343.04 37.30 2011-05-23 13:12:48.000 143 33433.59 318.74 2343.05 37.30 2011-05-23 13:12:49.000 143 33433.49 318.72 2343.00 37.30 2011-05-23 13:12:50.000 143 33433.66 318.73 2342.99 37.30 2011-05-23 13:12:51.000 143 33433.58 318.73 2342.98 37.30 2011-05-23 13:12:52.000 143 33433.61 318.67 2343.02 37.30 2011-05-23 13:12:53.000 143 33433.72 318.67 2342.93 37.30 2011-05-23 13:12:54.000 143 33433.59 318.70 2342.92 37.30 2011-05-23 13:12:55.000 143 33433.57 318.67 2342.94 37.30 2011-05-23 13:12:56.000 143 33433.62 318.64 2342.94 37.30 2011-05-23 13:12:57.000 143 33433.72 318.63 2342.89 37.30 2011-05-23 13:12:58.000 143 33433.63 318.66 2342.87 37.30 2011-05-23 13:12:59.000 143 33433.66 318.64 2342.94 37.30 2011-05-23 13:13:00.000 143 33433.75 318.62 2342.82 37.30 2011-05-23 13:13:01.000 143 33433.74 318.60 2342.87 37.30 2011-05-23 13:13:02.000 143 33433.81 318.64 2342.89 37.30 2011-05-23 13:13:03.000 143 33433.77 318.59 2342.86 37.30 2011-05-23 13:13:04.000 143 33433.71 318.61 2342.89 37.30 2011-05-23 13:13:05.000 143 33433.84 318.59 2342.88 37.30 2011-05-23 13:13:06.000 143 33433.77 318.59 2342.91 37.30 2011-05-23 13:13:07.000 143 33433.85 318.59 2342.82 37.30 2011-05-23 13:13:08.000 143 33433.93 318.55 2342.80 37.30 2011-05-23 13:13:09.000 143 33433.88 318.54 2342.77 37.30 2011-05-23 13:13:10.000 143 33433.89 318.48 2342.78 37.30 2011-05-23 13:13:11.000 143 33434.01 318.46 2342.82 37.30 2011-05-23 13:13:12.000 143 33434.02 318.47 2342.62 37.30 2011-05-23 13:13:13.000 143 33433.97 318.50 2342.67 37.30 2011-05-23 13:13:14.000 143 33433.96 318.46 2342.82 37.30 2011-05-23 13:13:15.000 143 33433.97 318.45 2342.64 37.30 2011-05-23 13:13:16.000 143 33433.94 318.45 2342.64 37.30 2011-05-23 13:13:17.000 143 33433.94 318.46 2342.60 37.30 2011-05-23 13:13:18.000 143 33434.03 318.42 2342.75 37.30 2011-05-23 13:13:19.000 143 33434.00 318.40 2342.68 37.30 2011-05-23 13:13:20.000 143 33434.01 318.37 2342.65 37.30 2011-05-23 13:13:21.000 143 33434.08 318.36 2342.69 37.30 2011-05-23 13:13:22.000 143 33434.13 318.34 2342.57 37.30 2011-05-23 13:13:23.000 143 33434.04 318.41 2342.55 37.30 2011-05-23 13:13:24.000 143 33434.16 318.40 2342.61 37.30 2011-05-23 13:13:25.000 143 33434.14 318.41 2342.57 37.30 2011-05-23 13:13:26.000 143 33434.15 318.38 2342.55 37.30 2011-05-23 13:13:27.000 143 33434.15 318.34 2342.56 37.30 2011-05-23 13:13:28.000 143 33434.09 318.34 2342.49 37.30 2011-05-23 13:13:29.000 143 33434.13 318.33 2342.49 37.30 2011-05-23 13:13:30.000 143 33434.17 318.34 2342.55 37.30 2011-05-23 13:13:31.000 143 33434.09 318.35 2342.48 37.30 2011-05-23 13:13:32.000 143 33434.18 318.32 2342.48 37.30 2011-05-23 13:13:33.000 143 33434.19 318.33 2342.40 37.30 2011-05-23 13:13:34.000 143 33434.20 318.33 2342.46 37.30 2011-05-23 13:13:35.000 143 33434.17 318.34 2342.53 37.30 2011-05-23 13:13:36.000 143 33434.21 318.32 2342.45 37.30 2011-05-23 13:13:37.000 143 33434.18 318.30 2342.47 37.30 2011-05-23 13:13:38.000 143 33434.23 318.29 2342.46 37.30 2011-05-23 13:13:39.000 143 33434.28 318.28 2342.44 37.30 2011-05-23 13:13:40.000 143 33434.24 318.28 2342.37 37.30 2011-05-23 13:13:41.000 143 33434.28 318.31 2342.38 37.30 2011-05-23 13:13:42.000 143 33434.08 318.23 2342.43 37.30 2011-05-23 13:13:43.000 143 33434.22 318.27 2342.32 37.30 2011-05-23 13:13:44.000 143 33434.17 318.27 2342.43 37.30 2011-05-23 13:13:45.000 143 33434.25 318.25 2342.38 37.30 2011-05-23 13:13:46.000 143 33434.29 318.25 2342.35 37.30 2011-05-23 13:13:47.000 143 33434.20 318.25 2342.32 37.30 2011-05-23 13:13:48.000 143 33434.25 318.26 2342.31 37.30 2011-05-23 13:13:49.000 143 33434.28 318.27 2342.31 37.30 2011-05-23 13:13:50.000 143 33434.31 318.29 2342.39 37.30 2011-05-23 13:13:51.000 143 33434.23 318.30 2342.32 37.30 2011-05-23 13:13:52.000 143 33434.14 318.31 2342.33 37.30 2011-05-23 13:13:53.000 143 33434.33 318.29 2342.21 37.30 2011-05-23 13:13:54.000 143 33434.34 318.32 2342.27 37.30 2011-05-23 13:13:55.000 143 33434.23 318.27 2342.25 37.30 2011-05-23 13:13:56.000 143 33434.26 318.29 2342.26 37.30 2011-05-23 13:13:57.000 143 33434.28 318.25 2342.21 37.30 2011-05-23 13:13:58.000 143 33434.20 318.28 2342.20 37.30 2011-05-23 13:13:59.000 143 33434.19 318.26 2342.23 37.30 2011-05-23 13:14:00.000 143 33434.23 318.25 2342.23 37.30 2011-05-23 13:14:01.000 143 33434.21 318.23 2342.21 37.30 2011-05-23 13:14:02.000 143 33434.26 318.24 2342.21 37.30 2011-05-23 13:14:03.000 143 33434.21 318.31 2342.21 37.30 2011-05-23 13:14:04.000 143 33434.18 318.28 2342.26 37.30 2011-05-23 13:14:05.000 143 33434.19 318.26 2342.26 37.30 2011-05-23 13:14:06.000 143 33434.20 318.27 2342.20 37.30 2011-05-23 13:14:07.000 143 33434.20 318.26 2342.21 37.30 2011-05-23 13:14:08.000 143 33434.21 318.31 2342.30 37.30 2011-05-23 13:14:09.000 143 33434.19 318.27 2342.20 37.30 2011-05-23 13:14:10.000 143 33434.23 318.26 2342.19 37.30 2011-05-23 13:14:11.000 143 33434.26 318.32 2342.15 37.30 2011-05-23 13:14:12.000 143 33434.15 318.33 2342.18 37.30 2011-05-23 13:14:13.000 143 33434.22 318.28 2342.24 37.30 2011-05-23 13:14:14.000 143 33434.21 318.31 2342.21 37.30 2011-05-23 13:14:15.000 143 33434.18 318.31 2342.17 37.30 2011-05-23 13:14:16.000 143 33434.17 318.29 2342.21 37.30 2011-05-23 13:14:17.000 143 33434.18 318.31 2342.18 37.30 2011-05-23 13:14:18.000 143 33434.13 318.30 2342.14 37.30 2011-05-23 13:14:19.000 143 33434.15 318.30 2342.12 37.30 2011-05-23 13:14:20.000 143 33434.15 318.29 2342.18 37.30 2011-05-23 13:14:21.000 143 33434.16 318.34 2342.15 37.30 2011-05-23 13:14:22.000 143 33434.15 318.35 2342.17 37.30 2011-05-23 13:14:23.000 143 33434.21 318.40 2342.15 37.30 2011-05-23 13:14:24.000 143 33434.09 318.34 2342.20 37.30 2011-05-23 13:14:25.000 143 33434.09 318.32 2342.14 37.30 2011-05-23 13:14:26.000 143 33433.99 318.33 2342.17 37.30 2011-05-23 13:14:27.000 143 33434.04 318.34 2342.21 37.30 2011-05-23 13:14:28.000 143 33434.09 318.37 2342.20 37.30 2011-05-23 13:14:29.000 143 33433.98 318.35 2342.10 37.30 2011-05-23 13:14:30.000 143 33433.94 318.36 2342.24 37.30 2011-05-23 13:14:31.000 143 33433.95 318.33 2342.17 37.30 2011-05-23 13:14:32.000 143 33434.00 318.32 2342.20 37.30 2011-05-23 13:14:33.000 143 33433.97 318.37 2342.10 37.30 2011-05-23 13:14:34.000 143 33433.99 318.40 2342.16 37.30 2011-05-23 13:14:35.000 143 33433.85 318.38 2342.11 37.30 2011-05-23 13:14:36.000 143 33433.87 318.39 2342.20 37.30 2011-05-23 13:14:37.000 143 33433.89 318.37 2342.17 37.30 2011-05-23 13:14:38.000 143 33433.87 318.41 2342.20 37.30 2011-05-23 13:14:39.000 143 33433.84 318.47 2342.20 37.30 2011-05-23 13:14:40.000 143 33433.89 318.43 2342.23 37.30 2011-05-23 13:14:41.000 143 33433.78 318.43 2342.16 37.30 2011-05-23 13:14:42.000 143 33433.75 318.44 2342.18 37.30 2011-05-23 13:14:43.000 143 33433.75 318.42 2342.11 37.30 2011-05-23 13:14:44.000 143 33433.72 318.39 2342.20 37.30 2011-05-23 13:14:45.000 143 33433.76 318.48 2342.17 37.30 2011-05-23 13:14:46.000 143 33433.69 318.45 2342.25 37.30 2011-05-23 13:14:47.000 143 33433.71 318.44 2342.23 37.30 2011-05-23 13:14:48.000 143 33433.69 318.43 2342.18 37.30 2011-05-23 13:14:49.000 143 33433.73 318.45 2342.25 37.30 2011-05-23 13:14:50.000 143 33433.67 318.46 2342.24 37.30 2011-05-23 13:14:51.000 143 33433.70 318.45 2342.27 37.30 2011-05-23 13:14:52.000 143 33433.66 318.48 2342.20 37.30 2011-05-23 13:14:53.000 143 33433.63 318.49 2342.26 37.30 2011-05-23 13:14:54.000 143 33433.56 318.45 2342.27 37.30 2011-05-23 13:14:55.000 143 33433.54 318.44 2342.27 37.30 2011-05-23 13:14:56.000 143 33433.57 318.42 2342.34 37.30 2011-05-23 13:14:57.000 143 33433.58 318.48 2342.30 37.30 2011-05-23 13:14:58.000 143 33433.47 318.47 2342.26 37.30 2011-05-23 13:14:59.000 143 33433.55 318.48 2342.29 37.30 2011-05-23 13:15:00.000 143 33433.51 318.49 2342.32 37.30 2011-05-23 13:15:01.000 143 33433.58 318.46 2342.35 37.30 2011-05-23 13:15:02.000 143 33433.58 318.47 2342.28 37.30 2011-05-23 13:15:03.000 143 33433.48 318.52 2342.35 37.30 2011-05-23 13:15:04.000 143 33433.49 318.52 2342.36 37.30 2011-05-23 13:15:05.000 143 33433.52 318.49 2342.33 37.30 2011-05-23 13:15:06.000 143 33433.37 318.49 2342.27 37.30 2011-05-23 13:15:07.000 143 33433.46 318.50 2342.32 37.30 2011-05-23 13:15:08.000 143 33433.48 318.49 2342.32 37.30 2011-05-23 13:15:09.000 143 33433.49 318.47 2342.31 37.30 2011-05-23 13:15:10.000 143 33433.39 318.49 2342.45 37.30 2011-05-23 13:15:11.000 143 33433.51 318.51 2342.24 37.30 2011-05-23 13:15:12.000 143 33433.41 318.49 2342.35 37.30 2011-05-23 13:15:13.000 143 33433.38 318.49 2342.33 37.30 2011-05-23 13:15:14.000 143 33433.35 318.47 2342.36 37.30 2011-05-23 13:15:15.000 143 33433.44 318.50 2342.33 37.30 2011-05-23 13:15:16.000 143 33433.42 318.49 2342.39 37.30 2011-05-23 13:15:17.000 143 33433.41 318.47 2342.38 37.30 2011-05-23 13:15:18.000 143 33433.42 318.50 2342.37 37.30 2011-05-23 13:15:19.000 143 33433.35 318.46 2342.36 37.30 2011-05-23 13:15:20.000 143 33433.35 318.49 2342.48 37.30 2011-05-23 13:15:21.000 143 33433.35 318.48 2342.37 37.30 2011-05-23 13:15:22.000 143 33433.37 318.47 2342.33 37.30 2011-05-23 13:15:23.000 143 33433.35 318.51 2342.47 37.30 2011-05-23 13:15:24.000 143 33433.27 318.49 2342.42 37.30 2011-05-23 13:15:25.000 143 33433.32 318.49 2342.41 37.30 2011-05-23 13:15:26.000 143 33433.31 318.50 2342.37 37.30 2011-05-23 13:15:27.000 143 33433.29 318.54 2342.41 37.30 2011-05-23 13:15:28.000 143 33433.35 318.52 2342.48 37.30 2011-05-23 13:15:29.000 143 33433.33 318.50 2342.29 37.30 2011-05-23 13:15:30.000 143 33433.32 318.50 2342.38 37.30 2011-05-23 13:15:31.000 143 33433.36 318.51 2342.30 37.30 2011-05-23 13:15:32.000 143 33433.29 318.51 2342.36 37.30 2011-05-23 13:15:33.000 143 33433.33 318.52 2342.45 37.30 2011-05-23 13:15:34.000 143 33433.29 318.47 2342.42 37.30 2011-05-23 13:15:35.000 143 33433.26 318.54 2342.40 37.30 2011-05-23 13:15:36.000 143 33433.31 318.54 2342.43 37.30 2011-05-23 13:15:37.000 143 33433.31 318.48 2342.41 37.30 2011-05-23 13:15:38.000 143 33433.20 318.53 2342.49 37.30 2011-05-23 13:15:39.000 143 33433.25 318.54 2342.38 37.30 2011-05-23 13:15:40.000 143 33433.23 318.51 2342.42 37.30 2011-05-23 13:15:41.000 143 33433.29 318.50 2342.42 37.30 2011-05-23 13:15:42.000 143 33433.17 318.52 2342.36 37.30 2011-05-23 13:15:43.000 143 33433.27 318.49 2342.47 37.30 2011-05-23 13:15:44.000 143 33433.25 318.48 2342.35 37.30 2011-05-23 13:15:45.000 143 33433.26 318.52 2342.38 37.30 2011-05-23 13:15:46.000 143 33433.24 318.47 2342.39 37.30 2011-05-23 13:15:47.000 143 33433.22 318.52 2342.38 37.30 2011-05-23 13:15:48.000 143 33433.31 318.50 2342.43 37.30 2011-05-23 13:15:49.000 143 33433.31 318.48 2342.43 37.30 2011-05-23 13:15:50.000 143 33433.32 318.46 2342.42 37.30 2011-05-23 13:15:51.000 143 33433.32 318.41 2342.39 37.30 2011-05-23 13:15:52.000 143 33433.40 318.47 2342.42 37.30 2011-05-23 13:15:53.000 143 33433.29 318.48 2342.48 37.30 2011-05-23 13:15:54.000 143 33433.33 318.48 2342.32 37.30 2011-05-23 13:15:55.000 143 33433.28 318.48 2342.30 37.30 2011-05-23 13:15:56.000 143 33433.25 318.46 2342.41 37.30 2011-05-23 13:15:57.000 143 33433.28 318.46 2342.45 37.30 2011-05-23 13:15:58.000 143 33433.22 318.44 2342.46 37.30 2011-05-23 13:15:59.000 143 33433.16 318.48 2342.45 37.30 2011-05-23 13:16:00.000 143 33433.26 318.47 2342.48 37.30 2011-05-23 13:16:01.000 143 33433.20 318.45 2342.43 37.30 2011-05-23 13:16:02.000 143 33433.21 318.46 2342.41 37.30 2011-05-23 13:16:03.000 143 33433.26 318.49 2342.45 37.30 2011-05-23 13:16:04.000 143 33433.13 318.47 2342.33 37.30 2011-05-23 13:16:05.000 143 33433.21 318.48 2342.47 37.30 2011-05-23 13:16:06.000 143 33433.36 318.50 2342.50 37.30 2011-05-23 13:16:07.000 143 33433.16 318.47 2342.48 37.30 2011-05-23 13:16:08.000 143 33433.25 318.50 2342.43 37.30 2011-05-23 13:16:09.000 143 33433.22 318.47 2342.41 37.30 2011-05-23 13:16:10.000 143 33433.12 318.49 2342.48 37.30 2011-05-23 13:16:11.000 143 33433.24 318.47 2342.38 37.30 2011-05-23 13:16:12.000 143 33433.22 318.46 2342.36 37.30 2011-05-23 13:16:13.000 143 33433.18 318.45 2342.34 37.30 2011-05-23 13:16:14.000 143 33433.29 318.47 2342.34 37.30 2011-05-23 13:16:15.000 143 33433.21 318.46 2342.41 37.30 2011-05-23 13:16:16.000 143 33433.12 318.43 2342.27 37.30 2011-05-23 13:16:17.000 143 33433.14 318.47 2342.39 37.30 2011-05-23 13:16:18.000 143 33433.14 318.48 2342.48 37.30 2011-05-23 13:16:19.000 143 33433.11 318.47 2342.42 37.30 2011-05-23 13:16:20.000 143 33433.22 318.49 2342.39 37.30 2011-05-23 13:16:21.000 143 33433.20 318.52 2342.40 37.30 2011-05-23 13:16:22.000 143 33433.20 318.48 2342.40 37.30 2011-05-23 13:16:23.000 143 33433.20 318.53 2342.45 37.30 2011-05-23 13:16:24.000 143 33433.23 318.45 2342.49 37.30 2011-05-23 13:16:25.000 143 33433.20 318.43 2342.47 37.30 2011-05-23 13:16:26.000 143 33433.23 318.45 2342.36 37.30 2011-05-23 13:16:27.000 143 33433.12 318.46 2342.37 37.30 2011-05-23 13:16:28.000 143 33433.17 318.48 2342.36 37.30 2011-05-23 13:16:29.000 143 33433.20 318.46 2342.33 37.30 2011-05-23 13:16:30.000 143 33433.13 318.47 2342.41 37.30 2011-05-23 13:16:31.000 143 33433.23 318.47 2342.36 37.30 2011-05-23 13:16:32.000 143 33433.33 318.48 2342.36 37.30 2011-05-23 13:16:33.000 143 33433.13 318.48 2342.33 37.30 2011-05-23 13:16:34.000 143 33433.13 318.49 2342.44 37.30 2011-05-23 13:16:35.000 143 33433.16 318.49 2342.37 37.30 2011-05-23 13:16:36.000 143 33433.16 318.48 2342.41 37.30 2011-05-23 13:16:37.000 143 33433.11 318.47 2342.36 37.30 2011-05-23 13:16:38.000 143 33433.20 318.48 2342.39 37.30 2011-05-23 13:16:39.000 143 33433.22 318.43 2342.32 37.30 2011-05-23 13:16:40.000 143 33433.13 318.45 2342.33 37.30 2011-05-23 13:16:41.000 143 33433.22 318.46 2342.36 37.30 2011-05-23 13:16:42.000 143 33433.13 318.44 2342.32 37.30 2011-05-23 13:16:43.000 143 33433.01 318.44 2342.35 37.30 2011-05-23 13:16:44.000 143 33433.18 318.50 2342.30 37.30 2011-05-23 13:16:45.000 143 33433.09 318.42 2342.38 37.30 2011-05-23 13:16:46.000 143 33433.13 318.48 2342.37 37.30 2011-05-23 13:16:47.000 143 33433.19 318.48 2342.35 37.30 2011-05-23 13:16:48.000 143 33433.17 318.47 2342.26 37.30 2011-05-23 13:16:49.000 143 33433.14 318.47 2342.27 37.30 2011-05-23 13:16:50.000 143 33433.11 318.47 2342.39 37.30 2011-05-23 13:16:51.000 143 33433.17 318.43 2342.38 37.30 2011-05-23 13:16:52.000 143 33433.00 318.45 2342.28 37.30 2011-05-23 13:16:53.000 143 33433.14 318.49 2342.33 37.30 2011-05-23 13:16:54.000 143 33433.13 318.52 2342.30 37.30 2011-05-23 13:16:55.000 143 33433.14 318.52 2342.30 37.30 2011-05-23 13:16:56.000 143 33433.16 318.50 2342.27 37.30 2011-05-23 13:16:57.000 143 33433.13 318.48 2342.33 37.30 2011-05-23 13:16:58.000 143 33433.07 318.53 2342.26 37.30 2011-05-23 13:16:59.000 143 33433.13 318.46 2342.32 37.30 2011-05-23 13:17:00.000 143 33433.15 318.51 2342.33 37.30 2011-05-23 13:17:01.000 143 33433.11 318.54 2342.30 37.30 2011-05-23 13:17:02.000 143 33433.08 318.50 2342.34 37.30 2011-05-23 13:17:03.000 143 33433.09 318.47 2342.26 37.30 2011-05-23 13:17:04.000 143 33433.07 318.47 2342.29 37.30 2011-05-23 13:17:05.000 143 33433.01 318.52 2342.35 37.30 2011-05-23 13:17:06.000 143 33433.03 318.49 2342.42 37.30 2011-05-23 13:17:07.000 143 33433.01 318.50 2342.41 37.30 2011-05-23 13:17:08.000 143 33433.03 318.53 2342.33 37.30 2011-05-23 13:17:09.000 143 33433.03 318.52 2342.38 37.30 2011-05-23 13:17:10.000 143 33433.01 318.53 2342.38 37.30 2011-05-23 13:17:11.000 143 33432.98 318.54 2342.38 37.30 2011-05-23 13:17:12.000 143 33432.94 318.54 2342.34 37.30 2011-05-23 13:17:13.000 143 33432.94 318.55 2342.36 37.30 2011-05-23 13:17:14.000 143 33432.97 318.51 2342.38 37.30 2011-05-23 13:17:15.000 143 33432.92 318.54 2342.36 37.30 2011-05-23 13:17:16.000 143 33432.91 318.54 2342.36 37.30 2011-05-23 13:17:17.000 143 33432.95 318.56 2342.36 37.30 2011-05-23 13:17:18.000 143 33432.94 318.52 2342.42 37.30 2011-05-23 13:17:19.000 143 33432.98 318.54 2342.36 37.30 2011-05-23 13:17:20.000 143 33432.94 318.54 2342.36 37.30 2011-05-23 13:17:21.000 143 33432.91 318.54 2342.38 37.30 2011-05-23 13:17:22.000 143 33432.90 318.56 2342.24 37.30 2011-05-23 13:17:23.000 143 33432.93 318.56 2342.26 37.30 2011-05-23 13:17:24.000 143 33432.85 318.56 2342.28 37.30 2011-05-23 13:17:25.000 143 33432.83 318.57 2342.23 37.30 2011-05-23 13:17:26.000 143 33432.84 318.61 2342.45 37.30 2011-05-23 13:17:27.000 143 33432.85 318.55 2342.35 37.30 2011-05-23 13:17:28.000 143 33432.83 318.58 2342.41 37.30 2011-05-23 13:17:29.000 143 33432.88 318.61 2342.37 37.30 2011-05-23 13:17:30.000 143 33432.92 318.54 2342.38 37.30 2011-05-23 13:17:31.000 143 33432.89 318.56 2342.39 37.30 2011-05-23 13:17:32.000 143 33432.89 318.60 2342.42 37.30 2011-05-23 13:17:33.000 143 33432.81 318.63 2342.35 37.30 2011-05-23 13:17:34.000 143 33432.86 318.61 2342.47 37.30 2011-05-23 13:17:35.000 143 33432.78 318.62 2342.43 37.30 2011-05-23 13:17:36.000 143 33432.70 318.56 2342.37 37.30 2011-05-23 13:17:37.000 143 33432.81 318.58 2342.47 37.30 2011-05-23 13:17:38.000 143 33432.79 318.58 2342.38 37.30 2011-05-23 13:17:39.000 143 33432.73 318.62 2342.41 37.30 2011-05-23 13:17:40.000 143 33432.70 318.62 2342.47 37.30 2011-05-23 13:17:41.000 143 33432.75 318.65 2342.39 37.30 2011-05-23 13:17:42.000 143 33432.68 318.64 2342.42 37.30 2011-05-23 13:17:43.000 143 33432.69 318.67 2342.42 37.30 2011-05-23 13:17:44.000 143 33432.67 318.68 2342.45 37.30 2011-05-23 13:17:45.000 143 33432.68 318.64 2342.46 37.30 2011-05-23 13:17:46.000 143 33432.68 318.70 2342.40 37.30 2011-05-23 13:17:47.000 143 33432.69 318.70 2342.51 37.30 2011-05-23 13:17:48.000 143 33432.63 318.74 2342.41 37.30 2011-05-23 13:17:49.000 143 33432.61 318.70 2342.43 37.30 2011-05-23 13:17:50.000 143 33432.60 318.69 2342.48 37.30 2011-05-23 13:17:51.000 143 33432.55 318.64 2342.43 37.30 2011-05-23 13:17:52.000 143 33432.53 318.69 2342.43 37.30 2011-05-23 13:17:53.000 143 33432.55 318.70 2342.52 37.30 2011-05-23 13:17:54.000 143 33432.57 318.70 2342.51 37.30 2011-05-23 13:17:55.000 143 33432.53 318.69 2342.49 37.30 2011-05-23 13:17:56.000 143 33432.54 318.68 2342.49 37.30 2011-05-23 13:17:57.000 143 33432.54 318.73 2342.54 37.30 2011-05-23 13:17:58.000 143 33432.56 318.67 2342.61 37.30 2011-05-23 13:17:59.000 143 33432.55 318.70 2342.48 37.30 2011-05-23 13:18:00.000 143 33432.61 318.70 2342.51 37.30 2011-05-23 13:18:01.000 143 33432.61 318.71 2342.58 37.30 2011-05-23 13:18:02.000 143 33432.58 318.72 2342.48 37.30 2011-05-23 13:18:03.000 143 33432.63 318.69 2342.59 37.30 2011-05-23 13:18:04.000 143 33432.65 318.74 2342.49 37.30 2011-05-23 13:18:05.000 143 33432.51 318.70 2342.53 37.30 2011-05-23 13:18:06.000 143 33432.55 318.66 2342.52 37.30 2011-05-23 13:18:07.000 143 33432.43 318.67 2342.49 37.30 2011-05-23 13:18:08.000 143 33432.57 318.68 2342.57 37.30 2011-05-23 13:18:09.000 143 33432.54 318.73 2342.54 37.30 2011-05-23 13:18:10.000 143 33432.54 318.67 2342.58 37.30 2011-05-23 13:18:11.000 143 33432.53 318.69 2342.60 37.30 2011-05-23 13:18:12.000 143 33432.56 318.70 2342.52 37.30 2011-05-23 13:18:13.000 143 33432.54 318.72 2342.54 37.30 2011-05-23 13:18:14.000 143 33432.48 318.69 2342.54 37.30 2011-05-23 13:18:15.000 143 33432.57 318.65 2342.52 37.30 2011-05-23 13:18:16.000 143 33432.49 318.68 2342.42 37.30 2011-05-23 13:18:17.000 143 33432.63 318.66 2342.51 37.30 2011-05-23 13:18:18.000 143 33432.57 318.62 2342.47 37.30 2011-05-23 13:18:19.000 143 33432.48 318.62 2342.45 37.30 2011-05-23 13:18:20.000 143 33432.55 318.65 2342.52 37.30 2011-05-23 13:18:21.000 143 33432.54 318.65 2342.55 37.30 2011-05-23 13:18:22.000 143 33432.63 318.66 2342.48 37.30 2011-05-23 13:18:23.000 143 33432.49 318.67 2342.53 37.30 2011-05-23 13:18:24.000 143 33432.57 318.62 2342.51 37.30 2011-05-23 13:18:25.000 143 33432.50 318.60 2342.54 37.30 2011-05-23 13:18:26.000 143 33432.53 318.66 2342.52 37.30 2011-05-23 13:18:27.000 143 33432.54 318.65 2342.62 37.30 2011-05-23 13:18:28.000 143 33432.53 318.63 2342.55 37.30 2011-05-23 13:18:29.000 143 33432.49 318.63 2342.51 37.30 2011-05-23 13:18:30.000 143 33432.53 318.65 2342.54 37.30 2011-05-23 13:18:31.000 143 33432.48 318.63 2342.52 37.30 2011-05-23 13:18:32.000 143 33432.52 318.64 2342.54 37.30 2011-05-23 13:18:33.000 143 33432.48 318.64 2342.55 37.30 2011-05-23 13:18:34.000 143 33432.43 318.70 2342.52 37.30 2011-05-23 13:18:35.000 143 33432.58 318.66 2342.56 37.30 2011-05-23 13:18:36.000 143 33432.49 318.67 2342.47 37.30 2011-05-23 13:18:37.000 143 33432.50 318.67 2342.49 37.30 2011-05-23 13:18:38.000 143 33432.54 318.66 2342.61 37.30 2011-05-23 13:18:39.000 143 33432.51 318.63 2342.55 37.30 2011-05-23 13:18:40.000 143 33432.51 318.68 2342.51 37.30 2011-05-23 13:18:41.000 143 33432.40 318.64 2342.46 37.30 2011-05-23 13:18:42.000 143 33432.45 318.60 2342.49 37.30 2011-05-23 13:18:43.000 143 33432.45 318.64 2342.57 37.30 2011-05-23 13:18:44.000 143 33432.43 318.64 2342.61 37.30 2011-05-23 13:18:45.000 143 33432.43 318.62 2342.48 37.30 2011-05-23 13:18:46.000 143 33432.47 318.65 2342.53 37.30 2011-05-23 13:18:47.000 143 33432.45 318.63 2342.47 37.30 2011-05-23 13:18:48.000 143 33432.40 318.61 2342.46 37.30 2011-05-23 13:18:49.000 143 33432.35 318.60 2342.54 37.30 2011-05-23 13:18:50.000 143 33432.44 318.64 2342.45 37.30 2011-05-23 13:18:51.000 143 33432.39 318.68 2342.52 37.30 2011-05-23 13:18:52.000 143 33432.35 318.67 2342.47 37.30 2011-05-23 13:18:53.000 143 33432.43 318.65 2342.56 37.30 2011-05-23 13:18:54.000 143 33432.40 318.69 2342.47 37.30 2011-05-23 13:18:55.000 143 33432.40 318.67 2342.46 37.30 2011-05-23 13:18:56.000 143 33432.36 318.68 2342.51 37.30 2011-05-23 13:18:57.000 143 33432.36 318.66 2342.49 37.30 2011-05-23 13:18:58.000 143 33432.30 318.65 2342.49 37.30 2011-05-23 13:18:59.000 143 33432.40 318.68 2342.43 37.30 2011-05-23 13:19:00.000 143 33432.39 318.66 2342.47 37.30 2011-05-23 13:19:01.000 143 33432.37 318.70 2342.48 37.30 2011-05-23 13:19:02.000 143 33432.32 318.65 2342.48 37.30 2011-05-23 13:19:03.000 143 33432.29 318.64 2342.49 37.30 2011-05-23 13:19:04.000 143 33432.28 318.69 2342.52 37.30 2011-05-23 13:19:05.000 143 33432.18 318.73 2342.52 37.30 2011-05-23 13:19:06.000 143 33432.23 318.73 2342.43 37.30 2011-05-23 13:19:07.000 143 33432.21 318.72 2342.53 37.30 2011-05-23 13:19:08.000 143 33432.27 318.70 2342.52 37.30 2011-05-23 13:19:09.000 143 33432.23 318.74 2342.42 37.30 2011-05-23 13:19:10.000 143 33432.25 318.76 2342.46 37.30 2011-05-23 13:19:11.000 143 33432.18 318.76 2342.53 37.30 2011-05-23 13:19:12.000 143 33432.15 318.75 2342.46 37.30 2011-05-23 13:19:13.000 143 33432.17 318.75 2342.43 37.30 2011-05-23 13:19:14.000 143 33432.16 318.77 2342.55 37.30 2011-05-23 13:19:15.000 143 33432.10 318.78 2342.46 37.30 2011-05-23 13:19:16.000 143 33432.03 318.77 2342.51 37.30 2011-05-23 13:19:17.000 143 33432.08 318.72 2342.46 37.30 2011-05-23 13:19:18.000 143 33432.12 318.79 2342.61 37.30 2011-05-23 13:19:19.000 143 33432.06 318.76 2342.57 37.30 2011-05-23 13:19:20.000 143 33432.11 318.82 2342.54 37.30 2011-05-23 13:19:21.000 143 33432.11 318.81 2342.49 37.30 2011-05-23 13:19:22.000 143 33432.06 318.82 2342.60 37.30 2011-05-23 13:19:23.000 143 33431.99 318.84 2342.48 37.30 2011-05-23 13:19:24.000 143 33432.07 318.80 2342.55 37.30 2011-05-23 13:19:25.000 143 33432.02 318.84 2342.55 37.30 2011-05-23 13:19:26.000 143 33431.96 318.81 2342.55 37.30 2011-05-23 13:19:27.000 143 33431.98 318.82 2342.53 37.30 2011-05-23 13:19:28.000 143 33431.93 318.83 2342.60 37.30 2011-05-23 13:19:29.000 143 33431.96 318.83 2342.58 37.30 2011-05-23 13:19:30.000 143 33431.92 318.85 2342.61 37.30 2011-05-23 13:19:31.000 143 33431.86 318.87 2342.64 37.30 2011-05-23 13:19:32.000 143 33431.95 318.85 2342.61 37.30 2011-05-23 13:19:33.000 143 33431.93 318.84 2342.59 37.30 2011-05-23 13:19:34.000 143 33431.88 318.85 2342.64 37.30 2011-05-23 13:19:35.000 143 33431.93 318.87 2342.49 37.30 2011-05-23 13:19:36.000 143 33431.95 318.90 2342.60 37.30 2011-05-23 13:19:37.000 143 33431.82 318.87 2342.62 37.30 2011-05-23 13:19:38.000 143 33431.80 318.87 2342.68 37.30 2011-05-23 13:19:39.000 143 33431.83 318.88 2342.54 37.30 2011-05-23 13:19:40.000 143 33431.81 318.89 2342.56 37.30 2011-05-23 13:19:41.000 143 33431.84 318.89 2342.64 37.30 2011-05-23 13:19:42.000 143 33431.76 318.85 2342.58 37.30 2011-05-23 13:19:43.000 143 33431.76 318.87 2342.59 37.30 2011-05-23 13:19:44.000 143 33431.83 318.89 2342.67 37.30 2011-05-23 13:19:45.000 143 33431.81 318.85 2342.66 37.30 2011-05-23 13:19:46.000 143 33431.73 318.90 2342.60 37.30 2011-05-23 13:19:47.000 143 33431.82 318.93 2342.62 37.30 2011-05-23 13:19:48.000 143 33431.75 318.90 2342.71 37.30 2011-05-23 13:19:49.000 143 33431.67 318.89 2342.67 37.30 2011-05-23 13:19:50.000 143 33431.71 318.92 2342.63 37.30 2011-05-23 13:19:51.000 143 33431.73 318.93 2342.71 37.30 2011-05-23 13:19:52.000 143 33431.65 318.92 2342.62 37.30 2011-05-23 13:19:53.000 143 33431.61 318.92 2342.72 37.30 2011-05-23 13:19:54.000 143 33431.62 318.93 2342.70 37.30 2011-05-23 13:19:55.000 143 33431.61 318.92 2342.72 37.30 2011-05-23 13:19:56.000 143 33431.67 318.93 2342.70 37.30 2011-05-23 13:19:57.000 143 33431.69 318.89 2342.63 37.30 2011-05-23 13:19:58.000 143 33431.55 318.91 2342.72 37.30 2011-05-23 13:19:59.000 143 33431.62 318.93 2342.80 37.30 2011-05-23 13:20:00.000 143 33431.62 318.95 2342.66 37.30 2011-05-23 13:20:01.000 143 33431.54 318.96 2342.70 37.30 2011-05-23 13:20:02.000 143 33431.54 318.94 2342.64 37.30 2011-05-23 13:20:03.000 143 33431.54 319.00 2342.64 37.30 2011-05-23 13:20:04.000 143 33431.45 318.95 2342.70 37.30 2011-05-23 13:20:05.000 143 33431.50 319.00 2342.61 37.30 2011-05-23 13:20:06.000 143 33431.46 319.00 2342.80 37.30 2011-05-23 13:20:07.000 143 33431.45 319.02 2342.74 37.30 2011-05-23 13:20:08.000 143 33431.45 318.97 2342.79 37.30 2011-05-23 13:20:09.000 143 33431.39 319.01 2342.72 37.30 2011-05-23 13:20:10.000 143 33431.36 319.00 2342.80 37.30 2011-05-23 13:20:11.000 143 33431.47 318.99 2342.77 37.30 2011-05-23 13:20:12.000 143 33431.34 319.03 2342.71 37.30 2011-05-23 13:20:13.000 143 33431.42 319.02 2342.80 37.30 2011-05-23 13:20:14.000 143 33431.31 319.03 2342.80 37.30 2011-05-23 13:20:15.000 143 33431.36 319.01 2342.72 37.30 2011-05-23 13:20:16.000 143 33431.32 319.02 2342.81 37.30 2011-05-23 13:20:17.000 143 33431.32 319.01 2342.84 37.30 2011-05-23 13:20:18.000 143 33431.34 319.07 2342.78 37.30 2011-05-23 13:20:19.000 143 33431.30 319.05 2342.80 37.30 2011-05-23 13:20:20.000 143 33431.27 319.01 2342.86 37.30 2011-05-23 13:20:21.000 143 33431.30 319.05 2342.82 37.30 2011-05-23 13:20:22.000 143 33431.25 319.03 2342.79 37.30 2011-05-23 13:20:23.000 143 33431.30 319.06 2342.85 37.30 2011-05-23 13:20:24.000 143 33431.21 319.07 2342.86 37.30 2011-05-23 13:20:25.000 143 33431.18 319.07 2342.88 37.30 2011-05-23 13:20:26.000 143 33431.14 319.06 2342.90 37.30 2011-05-23 13:20:27.000 143 33431.18 319.09 2343.00 37.30 2011-05-23 13:20:28.000 143 33431.14 319.08 2342.79 37.30 2011-05-23 13:20:29.000 143 33431.05 319.10 2342.93 37.30 2011-05-23 13:20:30.000 143 33431.08 319.09 2342.96 37.30 2011-05-23 13:20:31.000 143 33431.08 319.12 2342.86 37.30 2011-05-23 13:20:32.000 143 33431.08 319.10 2342.88 37.30 2011-05-23 13:20:33.000 143 33431.07 319.13 2342.88 37.30 2011-05-23 13:20:34.000 143 33431.08 319.13 2342.91 37.30 2011-05-23 13:20:35.000 143 33431.04 319.16 2343.01 37.30 2011-05-23 13:20:36.000 143 33430.93 319.12 2342.92 37.30 2011-05-23 13:20:37.000 143 33431.13 319.12 2342.96 37.30 2011-05-23 13:20:38.000 143 33430.98 319.11 2342.96 37.30 2011-05-23 13:20:39.000 143 33430.98 319.15 2342.91 37.30 2011-05-23 13:20:40.000 143 33431.02 319.20 2342.97 37.30 2011-05-23 13:20:41.000 143 33430.97 319.15 2343.02 37.30 2011-05-23 13:20:42.000 143 33430.90 319.15 2343.05 37.30 2011-05-23 13:20:43.000 143 33430.95 319.16 2342.95 37.30 2011-05-23 13:20:44.000 143 33430.92 319.17 2342.95 37.30 2011-05-23 13:20:45.000 143 33430.99 319.20 2342.99 37.30 2011-05-23 13:20:46.000 143 33430.91 319.20 2343.00 37.30 2011-05-23 13:20:47.000 143 33430.85 319.18 2343.04 37.30 2011-05-23 13:20:48.000 143 33430.97 319.19 2343.04 37.30 2011-05-23 13:20:49.000 143 33430.84 319.21 2342.88 37.30 2011-05-23 13:20:50.000 143 33430.87 319.21 2342.88 37.30 2011-05-23 13:20:51.000 143 33430.83 319.20 2342.97 37.30 2011-05-23 13:20:52.000 143 33430.80 319.23 2343.02 37.30 2011-05-23 13:20:53.000 143 33430.83 319.22 2342.98 37.30 2011-05-23 13:20:54.000 143 33430.86 319.22 2343.03 37.30 2011-05-23 13:20:55.000 143 33430.80 319.26 2343.10 37.30 2011-05-23 13:20:56.000 143 33430.78 319.26 2343.05 37.30 2011-05-23 13:20:57.000 143 33430.85 319.30 2343.04 37.30 2011-05-23 13:20:58.000 143 33430.77 319.26 2343.03 37.30 2011-05-23 13:20:59.000 143 33430.84 319.22 2343.07 37.30 2011-05-23 13:21:00.000 143 33430.71 319.26 2342.99 37.30 2011-05-23 13:21:01.000 143 33430.74 319.26 2343.07 37.30 2011-05-23 13:21:02.000 143 33430.69 319.25 2343.02 37.30 2011-05-23 13:21:03.000 143 33430.72 319.23 2343.04 37.30 2011-05-23 13:21:04.000 143 33430.70 319.27 2343.05 37.30 2011-05-23 13:21:05.000 143 33430.73 319.29 2343.07 37.30 2011-05-23 13:21:06.000 143 33430.71 319.29 2343.12 37.30 2011-05-23 13:21:07.000 143 33430.73 319.24 2343.14 37.30 2011-05-23 13:21:08.000 143 33430.70 319.28 2343.13 37.30 2011-05-23 13:21:09.000 143 33430.70 319.33 2343.08 37.30 2011-05-23 13:21:10.000 143 33430.66 319.31 2343.13 37.30 2011-05-23 13:21:11.000 143 33430.64 319.28 2343.07 37.30 2011-05-23 13:21:12.000 143 33430.64 319.28 2343.06 37.30 2011-05-23 13:21:13.000 143 33430.69 319.32 2343.10 37.30 2011-05-23 13:21:14.000 143 33430.61 319.29 2343.07 37.30 2011-05-23 13:21:15.000 143 33430.64 319.29 2343.13 37.30 2011-05-23 13:21:16.000 143 33430.66 319.32 2343.10 37.30 2011-05-23 13:21:17.000 143 33430.47 319.31 2343.13 37.30 2011-05-23 13:21:18.000 143 33430.53 319.26 2343.20 37.30 2011-05-23 13:21:19.000 143 33430.49 319.32 2343.11 37.30 2011-05-23 13:21:20.000 143 33430.53 319.32 2343.17 37.30 2011-05-23 13:21:21.000 143 33430.46 319.33 2343.11 37.30 2011-05-23 13:21:22.000 143 33430.47 319.36 2343.14 37.30 2011-05-23 13:21:23.000 143 33430.28 319.32 2343.13 37.30 2011-05-23 13:21:24.000 143 33430.55 319.37 2343.10 37.30 2011-05-23 13:21:25.000 143 33430.45 319.36 2343.06 37.30 2011-05-23 13:21:26.000 143 33430.42 319.32 2343.16 37.30 2011-05-23 13:21:27.000 143 33430.47 319.34 2343.12 37.30 2011-05-23 13:21:28.000 143 33430.38 319.38 2343.17 37.30 2011-05-23 13:21:29.000 143 33430.36 319.38 2343.10 37.30 2011-05-23 13:21:30.000 143 33430.39 319.37 2343.20 37.30 2011-05-23 13:21:31.000 143 33430.48 319.38 2343.12 37.30 2011-05-23 13:21:32.000 143 33430.36 319.36 2343.11 37.30 2011-05-23 13:21:33.000 143 33430.34 319.35 2343.17 37.30 2011-05-23 13:21:34.000 143 33430.40 319.40 2343.20 37.30 2011-05-23 13:21:35.000 143 33430.32 319.40 2343.19 37.30 2011-05-23 13:21:36.000 143 33430.33 319.39 2343.22 37.30 2011-05-23 13:21:37.000 143 33430.37 319.45 2343.19 37.30 2011-05-23 13:21:38.000 143 33430.27 319.41 2343.17 37.30 2011-05-23 13:21:39.000 143 33430.30 319.39 2343.25 37.30 2011-05-23 13:21:40.000 143 33430.28 319.40 2343.22 37.30 2011-05-23 13:21:41.000 143 33430.22 319.38 2343.23 37.30 2011-05-23 13:21:42.000 143 33430.16 319.37 2343.23 37.30 2011-05-23 13:21:43.000 143 33430.25 319.40 2343.32 37.30 2011-05-23 13:21:44.000 143 33430.20 319.40 2343.28 37.30 2011-05-23 13:21:45.000 143 33430.17 319.44 2343.25 37.30 2011-05-23 13:21:46.000 143 33430.17 319.40 2343.30 37.30 2011-05-23 13:21:47.000 143 33430.17 319.40 2343.29 37.30 2011-05-23 13:21:48.000 143 33430.11 319.43 2343.27 37.30 2011-05-23 13:21:49.000 143 33430.21 319.40 2343.32 37.30 2011-05-23 13:21:50.000 143 33430.07 319.39 2343.34 37.30 2011-05-23 13:21:51.000 143 33430.10 319.47 2343.22 37.30 2011-05-23 13:21:52.000 143 33429.96 319.46 2343.26 37.30 2011-05-23 13:21:53.000 143 33430.03 319.48 2343.22 37.30 2011-05-23 13:21:54.000 143 33430.00 319.44 2343.33 37.30 2011-05-23 13:21:55.000 143 33430.01 319.46 2343.37 37.30 2011-05-23 13:21:56.000 143 33430.01 319.47 2343.38 37.30 2011-05-23 13:21:57.000 143 33429.82 319.45 2343.42 37.30 2011-05-23 13:21:58.000 143 33429.90 319.52 2343.30 37.30 2011-05-23 13:21:59.000 143 33429.89 319.46 2343.34 37.30 2011-05-23 13:22:00.000 143 33429.96 319.46 2343.34 37.30 2011-05-23 13:22:01.000 143 33429.84 319.49 2343.36 37.30 2011-05-23 13:22:02.000 143 33429.93 319.50 2343.36 37.30 2011-05-23 13:22:03.000 143 33429.87 319.46 2343.36 37.30 2011-05-23 13:22:04.000 143 33429.81 319.53 2343.36 37.30 2011-05-23 13:22:05.000 143 33429.81 319.45 2343.37 37.30 2011-05-23 13:22:06.000 143 33429.80 319.54 2343.39 37.30 2011-05-23 13:22:07.000 143 33429.69 319.53 2343.37 37.30 2011-05-23 13:22:08.000 143 33429.74 319.54 2343.37 37.30 2011-05-23 13:22:09.000 143 33429.81 319.55 2343.40 37.30 2011-05-23 13:22:10.000 143 33429.72 319.58 2343.34 37.30 2011-05-23 13:22:11.000 143 33429.70 319.57 2343.43 37.30 2011-05-23 13:22:12.000 143 33429.73 319.56 2343.37 37.30 2011-05-23 13:22:13.000 143 33429.67 319.55 2343.48 37.30 2011-05-23 13:22:14.000 143 33429.78 319.58 2343.51 37.30 2011-05-23 13:22:15.000 143 33429.65 319.54 2343.45 37.30 2011-05-23 13:22:16.000 143 33429.62 319.57 2343.41 37.30 2011-05-23 13:22:17.000 143 33429.66 319.55 2343.43 37.30 2011-05-23 13:22:18.000 143 33429.66 319.55 2343.39 37.30 2011-05-23 13:22:19.000 143 33429.58 319.55 2343.48 37.30 2011-05-23 13:22:20.000 143 33429.55 319.52 2343.47 37.30 2011-05-23 13:22:21.000 143 33429.66 319.54 2343.46 37.30 2011-05-23 13:22:22.000 143 33429.72 319.57 2343.47 37.30 2011-05-23 13:22:23.000 143 33429.75 319.55 2343.52 37.30 2011-05-23 13:22:24.000 143 33429.61 319.53 2343.50 37.30 2011-05-23 13:22:25.000 143 33429.63 319.55 2343.49 37.30 2011-05-23 13:22:26.000 143 33429.55 319.56 2343.47 37.30 2011-05-23 13:22:27.000 143 33429.59 319.57 2343.53 37.30 2011-05-23 13:22:28.000 143 33429.51 319.56 2343.52 37.30 2011-05-23 13:22:29.000 143 33429.53 319.58 2343.48 37.30 2011-05-23 13:22:30.000 143 33429.53 319.56 2343.54 37.30 2011-05-23 13:22:31.000 143 33429.65 319.60 2343.41 37.30 2011-05-23 13:22:32.000 143 33429.48 319.55 2343.42 37.30 2011-05-23 13:22:33.000 143 33429.49 319.61 2343.49 37.30 2011-05-23 13:22:34.000 143 33429.44 319.62 2343.54 37.30 2011-05-23 13:22:35.000 143 33429.44 319.62 2343.49 37.30 2011-05-23 13:22:36.000 143 33429.57 319.65 2343.52 37.30 2011-05-23 13:22:37.000 143 33429.32 319.65 2343.58 37.30 2011-05-23 13:22:38.000 143 33429.49 319.64 2343.48 37.30 2011-05-23 13:22:39.000 143 33429.45 319.61 2343.55 37.30 2011-05-23 13:22:40.000 143 33429.43 319.62 2343.59 37.30 2011-05-23 13:22:41.000 143 33429.40 319.61 2343.51 37.30 2011-05-23 13:22:42.000 143 33429.46 319.62 2343.52 37.30 2011-05-23 13:22:43.000 143 33429.41 319.63 2343.55 37.30 2011-05-23 13:22:44.000 143 33429.41 319.64 2343.53 37.30 2011-05-23 13:22:45.000 143 33429.35 319.64 2343.61 37.30 2011-05-23 13:22:46.000 143 33429.42 319.61 2343.54 37.30 2011-05-23 13:22:47.000 143 33429.31 319.66 2343.57 37.30 2011-05-23 13:22:48.000 143 33429.42 319.67 2343.63 37.30 2011-05-23 13:22:49.000 143 33429.25 319.65 2343.57 37.30 2011-05-23 13:22:50.000 143 33429.32 319.63 2343.58 37.30 2011-05-23 13:22:51.000 143 33429.28 319.65 2343.58 37.30 2011-05-23 13:22:52.000 143 33429.30 319.67 2343.63 37.30 2011-05-23 13:22:53.000 143 33429.28 319.65 2343.59 37.30 2011-05-23 13:22:54.000 143 33429.31 319.69 2343.53 37.30 2011-05-23 13:22:55.000 143 33429.25 319.67 2343.51 37.30 2011-05-23 13:22:56.000 143 33429.28 319.69 2343.59 37.30 2011-05-23 13:22:57.000 143 33429.30 319.69 2343.61 37.30 2011-05-23 13:22:58.000 143 33429.27 319.67 2343.61 37.30 2011-05-23 13:22:59.000 143 33429.22 319.67 2343.61 37.30 2011-05-23 13:23:00.000 143 33429.26 319.66 2343.54 37.30 2011-05-23 13:23:01.000 143 33429.19 319.70 2343.61 37.30 2011-05-23 13:23:02.000 143 33429.24 319.66 2343.58 37.30 2011-05-23 13:23:03.000 143 33429.26 319.69 2343.66 37.30 2011-05-23 13:23:04.000 143 33429.16 319.69 2343.63 37.30 2011-05-23 13:23:05.000 143 33429.14 319.71 2343.63 37.30 2011-05-23 13:23:06.000 143 33429.18 319.71 2343.69 37.30 2011-05-23 13:23:07.000 143 33429.14 319.68 2343.64 37.30 2011-05-23 13:23:08.000 143 33429.27 319.68 2343.68 37.30 2011-05-23 13:23:09.000 143 33429.14 319.73 2343.66 37.30 2011-05-23 13:23:10.000 143 33429.17 319.73 2343.63 37.30 2011-05-23 13:23:11.000 143 33429.21 319.75 2343.66 37.30 2011-05-23 13:23:12.000 143 33429.21 319.75 2343.66 37.30 2011-05-23 13:23:13.000 143 33429.20 319.68 2343.60 37.30 2011-05-23 13:23:14.000 143 33429.12 319.69 2343.57 37.30 2011-05-23 13:23:15.000 143 33429.14 319.76 2343.67 37.30 2011-05-23 13:23:16.000 143 33429.14 319.71 2343.64 37.30 2011-05-23 13:23:17.000 143 33429.11 319.70 2343.63 37.30 2011-05-23 13:23:18.000 143 33429.07 319.70 2343.68 37.30 2011-05-23 13:23:19.000 143 33429.06 319.76 2343.63 37.30 2011-05-23 13:23:20.000 143 33429.10 319.77 2343.66 37.30 2011-05-23 13:23:21.000 143 33429.04 319.75 2343.66 37.30 2011-05-23 13:23:22.000 143 33429.15 319.76 2343.66 37.30 2011-05-23 13:23:23.000 143 33429.10 319.74 2343.61 37.30 2011-05-23 13:23:24.000 143 33429.19 319.74 2343.66 37.30 2011-05-23 13:23:25.000 143 33429.13 319.74 2343.65 37.30 2011-05-23 13:23:26.000 143 33429.15 319.72 2343.66 37.30 2011-05-23 13:23:27.000 143 33429.07 319.76 2343.68 37.30 2011-05-23 13:23:28.000 143 33429.09 319.74 2343.72 37.30 2011-05-23 13:23:29.000 143 33429.06 319.77 2343.59 37.30 2011-05-23 13:23:30.000 143 33429.13 319.70 2343.66 37.30 2011-05-23 13:23:31.000 143 33429.13 319.73 2343.72 37.30 2011-05-23 13:23:32.000 143 33429.04 319.72 2343.76 37.30 2011-05-23 13:23:33.000 143 33429.06 319.73 2343.69 37.30 2011-05-23 13:23:34.000 143 33429.07 319.74 2343.66 37.30 2011-05-23 13:23:35.000 143 33429.05 319.74 2343.69 37.30 2011-05-23 13:23:36.000 143 33429.06 319.74 2343.60 37.30 2011-05-23 13:23:37.000 143 33429.06 319.75 2343.64 37.30 2011-05-23 13:23:38.000 143 33429.00 319.74 2343.66 37.30 2011-05-23 13:23:39.000 143 33429.04 319.75 2343.66 37.30 2011-05-23 13:23:40.000 143 33429.06 319.77 2343.65 37.30 2011-05-23 13:23:41.000 143 33429.09 319.77 2343.70 37.30 2011-05-23 13:23:42.000 143 33428.99 319.73 2343.69 37.30 2011-05-23 13:23:43.000 143 33428.92 319.74 2343.68 37.30 2011-05-23 13:23:44.000 143 33428.98 319.71 2343.70 37.30 2011-05-23 13:23:45.000 143 33429.07 319.75 2343.57 37.30 2011-05-23 13:23:46.000 143 33429.06 319.73 2343.66 37.30 2011-05-23 13:23:47.000 143 33429.00 319.72 2343.57 37.30 2011-05-23 13:23:48.000 143 33429.07 319.72 2343.63 37.30 2011-05-23 13:23:49.000 143 33429.00 319.70 2343.56 37.30 2011-05-23 13:23:50.000 143 33428.94 319.73 2343.61 37.30 2011-05-23 13:23:51.000 143 33428.95 319.74 2343.65 37.30 2011-05-23 13:23:52.000 143 33428.95 319.75 2343.61 37.30 2011-05-23 13:23:53.000 143 33428.89 319.75 2343.63 37.30 2011-05-23 13:23:54.000 143 33428.98 319.76 2343.66 37.30 2011-05-23 13:23:55.000 143 33428.88 319.77 2343.69 37.30 2011-05-23 13:23:56.000 143 33428.93 319.78 2343.62 37.30 2011-05-23 13:23:57.000 143 33428.93 319.77 2343.65 37.30 2011-05-23 13:23:58.000 143 33428.97 319.74 2343.57 37.30 2011-05-23 13:23:59.000 143 33428.92 319.76 2343.66 37.30 2011-05-23 13:24:00.000 143 33428.94 319.76 2343.64 37.30 2011-05-23 13:24:01.000 143 33428.96 319.77 2343.61 37.30 2011-05-23 13:24:02.000 143 33428.91 319.79 2343.47 37.30 2011-05-23 13:24:03.000 143 33428.85 319.80 2343.60 37.30 2011-05-23 13:24:04.000 143 33428.77 319.78 2343.60 37.30 2011-05-23 13:24:05.000 143 33428.88 319.75 2343.61 37.30 2011-05-23 13:24:06.000 143 33428.80 319.80 2343.56 37.30 2011-05-23 13:24:07.000 143 33428.89 319.80 2343.67 37.30 2011-05-23 13:24:08.000 143 33428.83 319.78 2343.59 37.30 2011-05-23 13:24:09.000 143 33428.88 319.80 2343.66 37.30 2011-05-23 13:24:10.000 143 33428.81 319.82 2343.72 37.30 2011-05-23 13:24:11.000 143 33428.85 319.84 2343.64 37.30 2011-05-23 13:24:12.000 143 33428.81 319.80 2343.69 37.30 2011-05-23 13:24:13.000 143 33428.70 319.83 2343.64 37.30 2011-05-23 13:24:14.000 143 33428.78 319.80 2343.62 37.30 2011-05-23 13:24:15.000 143 33428.73 319.79 2343.69 37.30 2011-05-23 13:24:16.000 143 33428.75 319.83 2343.62 37.30 2011-05-23 13:24:17.000 143 33428.71 319.81 2343.70 37.30 2011-05-23 13:24:18.000 143 33428.73 319.80 2343.64 37.30 2011-05-23 13:24:19.000 143 33428.64 319.81 2343.72 37.30 2011-05-23 13:24:20.000 143 33428.70 319.82 2343.66 37.30 2011-05-23 13:24:21.000 143 33428.73 319.77 2343.68 37.30 2011-05-23 13:24:22.000 143 33428.71 319.80 2343.68 37.30 2011-05-23 13:24:23.000 143 33428.82 319.77 2343.70 37.30 2011-05-23 13:24:24.000 143 33428.76 319.83 2343.59 37.30 2011-05-23 13:24:25.000 143 33428.75 319.83 2343.73 37.30 2011-05-23 13:24:26.000 143 33428.67 319.81 2343.73 37.30 2011-05-23 13:24:27.000 143 33428.71 319.79 2343.70 37.30 2011-05-23 13:24:28.000 143 33428.64 319.84 2343.70 37.30 2011-05-23 13:24:29.000 143 33428.75 319.83 2343.69 37.30 2011-05-23 13:24:30.000 143 33428.50 319.82 2343.70 37.30 2011-05-23 13:24:31.000 143 33428.70 319.83 2343.59 37.30 2011-05-23 13:24:32.000 143 33428.66 319.84 2343.69 37.30 2011-05-23 13:24:33.000 143 33428.67 319.79 2343.67 37.30 2011-05-23 13:24:34.000 143 33428.58 319.82 2343.68 37.30 2011-05-23 13:24:35.000 143 33428.54 319.82 2343.65 37.30 2011-05-23 13:24:36.000 143 33428.64 319.84 2343.73 37.30 2011-05-23 13:24:37.000 143 33428.57 319.85 2343.81 37.30 2011-05-23 13:24:38.000 143 33428.52 319.82 2343.70 37.30 2011-05-23 13:24:39.000 143 33428.48 319.85 2343.63 37.30 2011-05-23 13:24:40.000 143 33428.53 319.82 2343.68 37.30 2011-05-23 13:24:41.000 143 33428.48 319.83 2343.75 37.30 2011-05-23 13:24:42.000 143 33428.50 319.82 2343.76 37.30 2011-05-23 13:24:43.000 143 33428.57 319.85 2343.63 37.30 2011-05-23 13:24:44.000 143 33428.52 319.83 2343.67 37.30 2011-05-23 13:24:45.000 143 33428.50 319.85 2343.69 37.30 2011-05-23 13:24:46.000 143 33428.56 319.85 2343.68 37.30 2011-05-23 13:24:47.000 143 33428.51 319.90 2343.75 37.30 2011-05-23 13:24:48.000 143 33428.43 319.87 2343.70 37.30 2011-05-23 13:24:49.000 143 33428.50 319.92 2343.73 37.30 2011-05-23 13:24:50.000 143 33428.48 319.91 2343.72 37.30 2011-05-23 13:24:51.000 143 33428.54 319.86 2343.73 37.30 2011-05-23 13:24:52.000 143 33428.35 319.91 2343.73 37.30 2011-05-23 13:24:53.000 143 33428.42 319.89 2343.69 37.30 2011-05-23 13:24:54.000 143 33428.39 319.89 2343.63 37.30 2011-05-23 13:24:55.000 143 33428.50 319.88 2343.68 37.30 2011-05-23 13:24:56.000 143 33428.49 319.89 2343.66 37.30 2011-05-23 13:24:57.000 143 33428.35 319.92 2343.70 37.30 2011-05-23 13:24:58.000 143 33428.42 319.92 2343.66 37.30 2011-05-23 13:24:59.000 143 33428.38 319.92 2343.78 37.30 2011-05-23 13:25:00.000 143 33428.41 319.89 2343.69 37.30 2011-05-23 13:25:01.000 143 33428.36 319.91 2343.68 37.30 2011-05-23 13:25:02.000 143 33428.39 319.95 2343.71 37.30 2011-05-23 13:25:03.000 143 33428.38 319.91 2343.69 37.30 2011-05-23 13:25:04.000 143 33428.32 319.89 2343.66 37.30 2011-05-23 13:25:05.000 143 33428.35 319.89 2343.68 37.30 2011-05-23 13:25:06.000 143 33428.42 319.97 2343.77 37.30 2011-05-23 13:25:07.000 143 33428.36 319.90 2343.66 37.30 2011-05-23 13:25:08.000 143 33428.36 319.89 2343.63 37.30 2011-05-23 13:25:09.000 143 33428.29 319.92 2343.69 37.30 2011-05-23 13:25:10.000 143 33428.32 319.86 2343.65 37.30 2011-05-23 13:25:11.000 143 33428.35 319.91 2343.68 37.30 2011-05-23 13:25:12.000 143 33428.33 319.90 2343.66 37.30 2011-05-23 13:25:13.000 143 33428.32 319.95 2343.69 37.30 2011-05-23 13:25:14.000 143 33428.32 319.95 2343.66 37.30 2011-05-23 13:25:15.000 143 33428.27 319.90 2343.70 37.30 2011-05-23 13:25:16.000 143 33428.31 319.90 2343.69 37.30 2011-05-23 13:25:17.000 143 33428.25 319.93 2343.63 37.30 2011-05-23 13:25:18.000 143 33428.20 319.94 2343.70 37.30 2011-05-23 13:25:19.000 143 33428.31 319.92 2343.76 37.30 2011-05-23 13:25:20.000 143 33428.26 319.95 2343.70 37.30 2011-05-23 13:25:21.000 143 33428.22 319.98 2343.81 37.30 2011-05-23 13:25:22.000 143 33428.28 319.92 2343.68 37.30 2011-05-23 13:25:23.000 143 33428.23 319.98 2343.72 37.30 2011-05-23 13:25:24.000 143 33428.19 319.94 2343.75 37.30 2011-05-23 13:25:25.000 143 33428.24 319.96 2343.70 37.30 2011-05-23 13:25:26.000 143 33428.19 319.98 2343.68 37.30 2011-05-23 13:25:27.000 143 33428.23 320.00 2343.70 37.30 2011-05-23 13:25:28.000 143 33428.18 320.00 2343.68 37.30 2011-05-23 13:25:29.000 143 33428.17 319.98 2343.72 37.30 2011-05-23 13:25:30.000 143 33428.13 319.98 2343.71 37.30 2011-05-23 13:25:31.000 143 33428.07 320.02 2343.73 37.30 2011-05-23 13:25:32.000 143 33428.08 320.02 2343.69 37.30 2011-05-23 13:25:33.000 143 33428.03 320.01 2343.77 37.30 2011-05-23 13:25:34.000 143 33428.07 320.02 2343.68 37.30 2011-05-23 13:25:35.000 143 33428.02 320.03 2343.70 37.30 2011-05-23 13:25:36.000 143 33428.08 320.02 2343.75 37.30 2011-05-23 13:25:37.000 143 33428.09 320.03 2343.73 37.30 2011-05-23 13:25:38.000 143 33428.09 320.02 2343.73 37.30 2011-05-23 13:25:39.000 143 33428.07 320.04 2343.80 37.30 2011-05-23 13:25:40.000 143 33428.04 319.99 2343.70 37.30 2011-05-23 13:25:41.000 143 33428.05 320.03 2343.78 37.30 2011-05-23 13:25:42.000 143 33428.02 320.02 2343.77 37.30 2011-05-23 13:25:43.000 143 33428.08 320.02 2343.75 37.30 2011-05-23 13:25:44.000 143 33427.97 320.02 2343.77 37.30 2011-05-23 13:25:45.000 143 33428.06 320.03 2343.79 37.30 2011-05-23 13:25:46.000 143 33427.97 319.99 2343.74 37.30 2011-05-23 13:25:47.000 143 33427.95 320.00 2343.73 37.30 2011-05-23 13:25:48.000 143 33428.00 319.94 2343.79 37.30 2011-05-23 13:25:49.000 143 33427.91 320.04 2343.84 37.30 2011-05-23 13:25:50.000 143 33427.98 320.04 2343.79 37.30 2011-05-23 13:25:51.000 143 33428.00 320.00 2343.82 37.30 2011-05-23 13:25:52.000 143 33427.96 320.03 2343.80 37.30 2011-05-23 13:25:53.000 143 33428.01 320.00 2343.83 37.30 2011-05-23 13:25:54.000 143 33427.99 319.98 2343.79 37.30 2011-05-23 13:25:55.000 143 33427.85 320.02 2343.83 37.30 2011-05-23 13:25:56.000 143 33427.99 320.00 2343.81 37.30 2011-05-23 13:25:57.000 143 33427.96 320.03 2343.74 37.30 2011-05-23 13:25:58.000 143 33428.00 319.99 2343.69 37.30 2011-05-23 13:25:59.000 143 33428.03 320.00 2343.73 37.30 2011-05-23 13:26:00.000 143 33427.98 320.00 2343.79 37.30 2011-05-23 13:26:01.000 143 33427.85 320.01 2343.77 37.30 2011-05-23 13:26:02.000 143 33427.92 320.00 2343.72 37.30 2011-05-23 13:26:03.000 143 33427.95 320.02 2343.84 37.30 2011-05-23 13:26:04.000 143 33427.95 320.02 2343.71 37.30 2011-05-23 13:26:05.000 143 33428.01 320.03 2343.85 37.30 2011-05-23 13:26:06.000 143 33427.89 320.07 2343.76 37.30 2011-05-23 13:26:07.000 143 33427.86 320.05 2343.74 37.30 2011-05-23 13:26:08.000 143 33427.93 320.01 2343.78 37.30 2011-05-23 13:26:09.000 143 33427.88 320.02 2343.79 37.30 2011-05-23 13:26:10.000 143 33427.92 320.02 2343.79 37.30 2011-05-23 13:26:11.000 143 33427.71 320.06 2343.72 37.30 2011-05-23 13:26:12.000 143 33427.89 320.05 2343.88 37.30 2011-05-23 13:26:13.000 143 33427.83 320.06 2343.69 37.30 2011-05-23 13:26:14.000 143 33427.83 320.08 2343.76 37.30 2011-05-23 13:26:15.000 143 33427.84 320.10 2343.73 37.30 2011-05-23 13:26:16.000 143 33427.80 320.09 2343.76 37.30 2011-05-23 13:26:17.000 143 33427.79 320.06 2343.78 37.30 2011-05-23 13:26:18.000 143 33427.68 320.07 2343.79 37.30 2011-05-23 13:26:19.000 143 33427.74 320.11 2343.79 37.30 2011-05-23 13:26:20.000 143 33427.64 320.10 2343.80 37.30 2011-05-23 13:26:21.000 143 33427.70 320.10 2343.84 37.30 2011-05-23 13:26:22.000 143 33427.64 320.09 2343.77 37.30 2011-05-23 13:26:23.000 143 33427.64 320.09 2343.70 37.30 2011-05-23 13:26:24.000 143 33427.77 320.09 2343.67 37.30 2011-05-23 13:26:25.000 143 33427.65 320.10 2343.87 37.30 2011-05-23 13:26:26.000 143 33427.67 320.09 2343.78 37.30 2011-05-23 13:26:27.000 143 33427.65 320.13 2343.78 37.30 2011-05-23 13:26:28.000 143 33427.67 320.12 2343.80 37.30 2011-05-23 13:26:29.000 143 33427.69 320.12 2343.77 37.30 2011-05-23 13:26:30.000 143 33427.67 320.08 2343.80 37.30 2011-05-23 13:26:31.000 143 33427.62 320.13 2343.78 37.30 2011-05-23 13:26:32.000 143 33427.63 320.11 2343.80 37.30 2011-05-23 13:26:33.000 143 33427.58 320.14 2343.83 37.30 2011-05-23 13:26:34.000 143 33427.64 320.12 2343.79 37.30 2011-05-23 13:26:35.000 143 33427.58 320.15 2343.85 37.30 2011-05-23 13:26:36.000 143 33427.65 320.17 2343.76 37.30 2011-05-23 13:26:37.000 143 33427.50 320.13 2343.76 37.30 2011-05-23 13:26:38.000 143 33427.53 320.11 2343.75 37.30 2011-05-23 13:26:39.000 143 33427.60 320.12 2343.86 37.30 2011-05-23 13:26:40.000 143 33427.54 320.13 2343.87 37.30 2011-05-23 13:26:41.000 143 33427.54 320.16 2343.84 37.30 2011-05-23 13:26:42.000 143 33427.47 320.13 2343.77 37.30 2011-05-23 13:26:43.000 143 33427.54 320.13 2343.75 37.30 2011-05-23 13:26:44.000 143 33427.51 320.13 2343.75 37.30 2011-05-23 13:26:45.000 143 33427.51 320.15 2343.88 37.30 2011-05-23 13:26:46.000 143 33427.52 320.12 2343.85 37.30 2011-05-23 13:26:47.000 143 33427.45 320.14 2343.82 37.30 2011-05-23 13:26:48.000 143 33427.48 320.18 2343.78 37.30 2011-05-23 13:26:49.000 143 33427.44 320.19 2343.84 37.30 2011-05-23 13:26:50.000 143 33427.46 320.17 2343.83 37.30 2011-05-23 13:26:51.000 143 33427.44 320.16 2343.82 37.30 2011-05-23 13:26:52.000 143 33427.46 320.16 2343.79 37.30 2011-05-23 13:26:53.000 143 33427.48 320.17 2343.76 37.30 2011-05-23 13:26:54.000 143 33427.37 320.14 2343.75 37.30 2011-05-23 13:26:55.000 143 33427.35 320.22 2343.75 37.30 2011-05-23 13:26:56.000 143 33427.33 320.17 2343.85 37.30 2011-05-23 13:26:57.000 143 33427.38 320.17 2343.84 37.30 2011-05-23 13:26:58.000 143 33427.31 320.19 2343.86 37.30 2011-05-23 13:26:59.000 143 33427.42 320.17 2343.81 37.30 2011-05-23 13:27:00.000 143 33427.22 320.22 2343.76 37.30 2011-05-23 13:27:01.000 143 33427.29 320.19 2343.77 37.30 2011-05-23 13:27:02.000 143 33427.26 320.22 2343.87 37.30 2011-05-23 13:27:03.000 143 33427.30 320.27 2343.80 37.30 2011-05-23 13:27:04.000 143 33427.26 320.19 2343.81 37.30 2011-05-23 13:27:05.000 143 33427.26 320.22 2343.85 37.30 2011-05-23 13:27:06.000 143 33427.28 320.20 2343.75 37.30 2011-05-23 13:27:07.000 143 33427.19 320.25 2343.81 37.30 2011-05-23 13:27:08.000 143 33427.23 320.24 2343.82 37.30 2011-05-23 13:27:09.000 143 33427.27 320.18 2343.82 37.30 2011-05-23 13:27:10.000 143 33427.16 320.23 2343.80 37.30 2011-05-23 13:27:11.000 143 33427.12 320.26 2343.79 37.30 2011-05-23 13:27:12.000 143 33427.20 320.27 2343.90 37.30 2011-05-23 13:27:13.000 143 33427.07 320.28 2343.77 37.30 2011-05-23 13:27:14.000 143 33427.06 320.24 2343.80 37.30 2011-05-23 13:27:15.000 143 33427.10 320.25 2343.85 37.30 2011-05-23 13:27:16.000 143 33427.10 320.28 2343.87 37.30 2011-05-23 13:27:17.000 143 33427.08 320.23 2343.82 37.30 2011-05-23 13:27:18.000 143 33427.01 320.29 2343.82 37.30 2011-05-23 13:27:19.000 143 33427.01 320.28 2343.81 37.30 2011-05-23 13:27:20.000 143 33427.02 320.26 2343.80 37.30 2011-05-23 13:27:21.000 143 33427.01 320.26 2343.89 37.30 2011-05-23 13:27:22.000 143 33427.04 320.30 2343.87 37.30 2011-05-23 13:27:23.000 143 33426.99 320.31 2343.86 37.30 2011-05-23 13:27:24.000 143 33427.10 320.28 2343.88 37.30 2011-05-23 13:27:25.000 143 33427.04 320.32 2343.86 37.30 2011-05-23 13:27:26.000 143 33426.96 320.32 2343.97 37.30 2011-05-23 13:27:27.000 143 33427.01 320.25 2343.92 37.30 2011-05-23 13:27:28.000 143 33426.92 320.29 2343.86 37.30 2011-05-23 13:27:29.000 143 33427.02 320.30 2343.92 37.30 2011-05-23 13:27:30.000 143 33427.06 320.28 2343.88 37.30 2011-05-23 13:27:31.000 143 33426.95 320.28 2343.94 37.30 2011-05-23 13:27:32.000 143 33426.88 320.29 2343.89 37.30 2011-05-23 13:27:33.000 143 33427.01 320.29 2343.89 37.30 2011-05-23 13:27:34.000 143 33426.90 320.32 2344.00 37.30 2011-05-23 13:27:35.000 143 33426.91 320.34 2343.89 37.30 2011-05-23 13:27:36.000 143 33426.99 320.33 2344.00 37.30 2011-05-23 13:27:37.000 143 33426.83 320.29 2343.95 37.30 2011-05-23 13:27:38.000 143 33426.80 320.30 2343.97 37.30 2011-05-23 13:27:39.000 143 33426.88 320.36 2343.98 37.30 2011-05-23 13:27:40.000 143 33426.78 320.35 2343.93 37.30 2011-05-23 13:27:41.000 143 33426.82 320.34 2343.93 37.30 2011-05-23 13:27:42.000 143 33426.82 320.35 2343.97 37.30 2011-05-23 13:27:43.000 143 33426.69 320.34 2343.95 37.30 2011-05-23 13:27:44.000 143 33426.77 320.33 2343.90 37.30 2011-05-23 13:27:45.000 143 33426.73 320.33 2343.86 37.30 2011-05-23 13:27:46.000 143 33426.74 320.36 2343.92 37.30 2011-05-23 13:27:47.000 143 33426.74 320.34 2343.88 37.30 2011-05-23 13:27:48.000 143 33426.68 320.35 2343.95 37.30 2011-05-23 13:27:49.000 143 33426.70 320.38 2343.96 37.30 2011-05-23 13:27:50.000 143 33426.64 320.34 2343.95 37.30 2011-05-23 13:27:51.000 143 33426.64 320.37 2344.04 37.30 2011-05-23 13:27:52.000 143 33426.70 320.36 2344.02 37.30 2011-05-23 13:27:53.000 143 33426.78 320.36 2344.00 37.30 2011-05-23 13:27:54.000 143 33426.49 320.42 2343.99 37.30 2011-05-23 13:27:55.000 143 33426.70 320.41 2344.05 37.30 2011-05-23 13:27:56.000 143 33426.54 320.38 2344.01 37.30 2011-05-23 13:27:57.000 143 33426.54 320.39 2344.07 37.30 2011-05-23 13:27:58.000 143 33426.47 320.40 2344.06 37.30 2011-05-23 13:27:59.000 143 33426.51 320.37 2344.02 37.30 2011-05-23 13:28:00.000 143 33426.42 320.38 2344.14 37.30 2011-05-23 13:28:01.000 143 33426.46 320.43 2343.96 37.30 2011-05-23 13:28:02.000 143 33426.49 320.43 2344.02 37.30 2011-05-23 13:28:03.000 143 33426.49 320.42 2344.04 37.30 2011-05-23 13:28:04.000 143 33426.40 320.42 2344.07 37.30 2011-05-23 13:28:05.000 143 33426.43 320.40 2344.10 37.30 2011-05-23 13:28:06.000 143 33426.39 320.41 2344.07 37.30 2011-05-23 13:28:07.000 143 33426.41 320.37 2344.05 37.30 2011-05-23 13:28:08.000 143 33426.36 320.39 2344.08 37.30 2011-05-23 13:28:09.000 143 33426.36 320.40 2344.10 37.30 2011-05-23 13:28:10.000 143 33426.37 320.41 2344.14 37.30 2011-05-23 13:28:11.000 143 33426.29 320.43 2344.04 37.30 2011-05-23 13:28:12.000 143 33426.36 320.41 2344.03 37.30 2011-05-23 13:28:13.000 143 33426.25 320.43 2344.14 37.30 2011-05-23 13:28:14.000 143 33426.26 320.44 2344.03 37.30 2011-05-23 13:28:15.000 143 33426.34 320.48 2344.11 37.30 2011-05-23 13:28:16.000 143 33426.32 320.43 2344.19 37.30 2011-05-23 13:28:17.000 143 33426.24 320.45 2344.13 37.30 2011-05-23 13:28:18.000 143 33426.27 320.43 2344.12 37.30 2011-05-23 13:28:19.000 143 33426.25 320.47 2344.09 37.30 2011-05-23 13:28:20.000 143 33426.25 320.48 2344.21 37.30 2011-05-23 13:28:21.000 143 33426.22 320.46 2344.14 37.30 2011-05-23 13:28:22.000 143 33426.17 320.46 2344.13 37.30 2011-05-23 13:28:23.000 143 33426.12 320.52 2344.19 37.30 2011-05-23 13:28:24.000 143 33426.18 320.52 2344.16 37.30 2011-05-23 13:28:25.000 143 33426.17 320.53 2344.24 37.30 2011-05-23 13:28:26.000 143 33426.18 320.48 2344.30 37.30 2011-05-23 13:28:27.000 143 33426.20 320.50 2344.16 37.30 2011-05-23 13:28:28.000 143 33426.14 320.50 2344.19 37.30 2011-05-23 13:28:29.000 143 33426.08 320.51 2344.14 37.30 2011-05-23 13:28:30.000 143 33426.18 320.48 2344.18 37.30 2011-05-23 13:28:31.000 143 33426.06 320.50 2344.13 37.30 2011-05-23 13:28:32.000 143 33426.05 320.50 2344.17 37.30 2011-05-23 13:28:33.000 143 33426.04 320.48 2344.29 37.30 2011-05-23 13:28:34.000 143 33426.02 320.50 2344.22 37.30 2011-05-23 13:28:35.000 143 33425.97 320.56 2344.16 37.30 2011-05-23 13:28:36.000 143 33426.05 320.55 2344.13 37.30 2011-05-23 13:28:37.000 143 33426.04 320.50 2344.22 37.30 2011-05-23 13:28:38.000 143 33425.96 320.53 2344.14 37.30 2011-05-23 13:28:39.000 143 33425.98 320.54 2344.19 37.30 2011-05-23 13:28:40.000 143 33426.00 320.51 2344.28 37.30 2011-05-23 13:28:41.000 143 33425.84 320.54 2344.20 37.30 2011-05-23 13:28:42.000 143 33425.92 320.53 2344.17 37.30 2011-05-23 13:28:43.000 143 33425.93 320.48 2344.25 37.30 2011-05-23 13:28:44.000 143 33425.92 320.50 2344.22 37.30 2011-05-23 13:28:45.000 143 33425.93 320.57 2344.31 37.30 2011-05-23 13:28:46.000 143 33425.99 320.56 2344.26 37.30 2011-05-23 13:28:47.000 143 33425.96 320.54 2344.26 37.30 2011-05-23 13:28:48.000 143 33425.86 320.56 2344.31 37.30 2011-05-23 13:28:49.000 143 33425.87 320.52 2344.29 37.30 2011-05-23 13:28:50.000 143 33425.84 320.53 2344.37 37.30 2011-05-23 13:28:51.000 143 33425.79 320.56 2344.29 37.30 2011-05-23 13:28:52.000 143 33425.81 320.57 2344.28 37.30 2011-05-23 13:28:53.000 143 33425.74 320.56 2344.27 37.30 2011-05-23 13:28:54.000 143 33425.73 320.56 2344.33 37.30 2011-05-23 13:28:55.000 143 33425.86 320.60 2344.34 37.30 2011-05-23 13:28:56.000 143 33425.77 320.58 2344.33 37.30 2011-05-23 13:28:57.000 143 33425.78 320.57 2344.32 37.30 2011-05-23 13:28:58.000 143 33425.67 320.57 2344.33 37.30 2011-05-23 13:28:59.000 143 33425.62 320.63 2344.32 37.30 2011-05-23 13:29:00.000 143 33425.76 320.58 2344.29 37.30 2011-05-23 13:29:01.000 143 33425.65 320.57 2344.29 37.30 2011-05-23 13:29:02.000 143 33425.59 320.55 2344.32 37.30 2011-05-23 13:29:03.000 143 33425.64 320.58 2344.25 37.30 2011-05-23 13:29:04.000 143 33425.59 320.60 2344.30 37.30 2011-05-23 13:29:05.000 143 33425.58 320.59 2344.41 37.30 2011-05-23 13:29:06.000 143 33425.66 320.61 2344.28 37.30 2011-05-23 13:29:07.000 143 33425.69 320.58 2344.32 37.30 2011-05-23 13:29:08.000 143 33425.47 320.62 2344.23 37.30 2011-05-23 13:29:09.000 143 33425.58 320.59 2344.25 37.30 2011-05-23 13:29:10.000 143 33425.61 320.55 2344.38 37.30 2011-05-23 13:29:11.000 143 33425.53 320.60 2344.36 37.30 2011-05-23 13:29:12.000 143 33425.56 320.62 2344.29 37.30 2011-05-23 13:29:13.000 143 33425.61 320.62 2344.35 37.30 2011-05-23 13:29:14.000 143 33425.52 320.63 2344.37 37.30 2011-05-23 13:29:15.000 143 33425.50 320.64 2344.34 37.30 2011-05-23 13:29:16.000 143 33425.50 320.60 2344.32 37.30 2011-05-23 13:29:17.000 143 33425.49 320.60 2344.42 37.30 2011-05-23 13:29:18.000 143 33425.49 320.60 2344.30 37.30 2011-05-23 13:29:19.000 143 33425.44 320.62 2344.26 37.30 2011-05-23 13:29:20.000 143 33425.42 320.59 2344.24 37.30 2011-05-23 13:29:21.000 143 33425.44 320.64 2344.25 37.30 2011-05-23 13:29:22.000 143 33425.44 320.65 2344.31 37.30 2011-05-23 13:29:23.000 143 33425.38 320.64 2344.35 37.30 2011-05-23 13:29:24.000 143 33425.44 320.63 2344.34 37.30 2011-05-23 13:29:25.000 143 33425.49 320.61 2344.45 37.30 2011-05-23 13:29:26.000 143 33425.43 320.61 2344.38 37.30 2011-05-23 13:29:27.000 143 33425.54 320.66 2344.43 37.30 2011-05-23 13:29:28.000 143 33425.44 320.67 2344.38 37.30 2011-05-23 13:29:29.000 143 33425.34 320.66 2344.34 37.30 2011-05-23 13:29:30.000 143 33425.32 320.68 2344.30 37.30 2011-05-23 13:29:31.000 143 33425.43 320.68 2344.28 37.30 2011-05-23 13:29:32.000 143 33425.37 320.70 2344.27 37.30 2011-05-23 13:29:33.000 143 33425.47 320.66 2344.35 37.30 2011-05-23 13:29:34.000 143 33425.43 320.67 2344.29 37.30 2011-05-23 13:29:35.000 143 33425.32 320.68 2344.27 37.30 2011-05-23 13:29:36.000 143 33425.43 320.66 2344.37 37.30 2011-05-23 13:29:37.000 143 33425.33 320.67 2344.41 37.30 2011-05-23 13:29:38.000 143 33425.32 320.66 2344.40 37.30 2011-05-23 13:29:39.000 143 33425.37 320.64 2344.32 37.30 2011-05-23 13:29:40.000 143 33425.37 320.63 2344.37 37.30 2011-05-23 13:29:41.000 143 33425.41 320.69 2344.23 37.30 2011-05-23 13:29:42.000 143 33425.40 320.67 2344.34 37.30 2011-05-23 13:29:43.000 143 33425.40 320.66 2344.32 37.30 2011-05-23 13:29:44.000 143 33425.38 320.66 2344.34 37.30 2011-05-23 13:29:45.000 143 33425.34 320.65 2344.33 37.30 2011-05-23 13:29:46.000 143 33425.46 320.66 2344.28 37.30 2011-05-23 13:29:47.000 143 33425.43 320.61 2344.29 37.30 2011-05-23 13:29:48.000 143 33425.34 320.62 2344.20 37.30 2011-05-23 13:29:49.000 143 33425.40 320.60 2344.25 37.30 2011-05-23 13:29:50.000 143 33425.41 320.61 2344.25 37.30 2011-05-23 13:29:51.000 143 33425.41 320.59 2344.31 37.30 2011-05-23 13:29:52.000 143 33425.36 320.59 2344.32 37.30 2011-05-23 13:29:53.000 143 33425.40 320.61 2344.31 37.30 2011-05-23 13:29:54.000 143 33425.47 320.61 2344.29 37.30 2011-05-23 13:29:55.000 143 33425.24 320.62 2344.29 37.30 2011-05-23 13:29:56.000 143 33425.30 320.58 2344.29 37.30 2011-05-23 13:29:57.000 143 33425.43 320.59 2344.24 37.30 2011-05-23 13:29:58.000 143 33425.32 320.57 2344.20 37.30 2011-05-23 13:29:59.000 143 33425.24 320.63 2344.25 37.30 2011-05-23 13:30:00.000 143 33425.51 320.62 2344.27 37.30 2011-05-23 13:30:01.000 143 33425.34 320.58 2344.31 37.30 2011-05-23 13:30:02.000 143 33425.30 320.58 2344.30 37.30 2011-05-23 13:30:03.000 143 33425.41 320.64 2344.29 37.30 2011-05-23 13:30:04.000 143 33425.28 320.62 2344.29 37.30 2011-05-23 13:30:05.000 143 33425.36 320.59 2344.32 37.30 2011-05-23 13:30:06.000 143 33425.36 320.66 2344.31 37.30 2011-05-23 13:30:07.000 143 33425.37 320.61 2344.25 37.30 2011-05-23 13:30:08.000 143 33425.35 320.62 2344.25 37.30 2011-05-23 13:30:09.000 143 33425.23 320.65 2344.33 37.30 2011-05-23 13:30:10.000 143 33425.29 320.64 2344.29 37.30 2011-05-23 13:30:11.000 143 33425.28 320.66 2344.14 37.30 2011-05-23 13:30:12.000 143 33425.31 320.68 2344.16 37.30 2011-05-23 13:30:13.000 143 33425.21 320.66 2344.24 37.30 2011-05-23 13:30:14.000 143 33425.22 320.66 2344.25 37.30 2011-05-23 13:30:15.000 143 33425.21 320.71 2344.22 37.30 2011-05-23 13:30:16.000 143 33425.32 320.70 2344.20 37.30 2011-05-23 13:30:17.000 143 33425.29 320.69 2344.24 37.30 2011-05-23 13:30:18.000 143 33425.24 320.66 2344.20 37.30 2011-05-23 13:30:19.000 143 33425.36 320.73 2344.24 37.30 2011-05-23 13:30:20.000 143 33425.19 320.75 2344.21 37.30 2011-05-23 13:30:21.000 143 33425.24 320.72 2344.17 37.30 2011-05-23 13:30:22.000 143 33425.21 320.78 2344.19 37.30 2011-05-23 13:30:23.000 143 33425.25 320.74 2344.16 37.30 2011-05-23 13:30:24.000 143 33425.21 320.72 2344.14 37.30 2011-05-23 13:30:25.000 143 33425.23 320.72 2344.18 37.30 2011-05-23 13:30:26.000 143 33425.20 320.76 2344.20 37.30 2011-05-23 13:30:27.000 143 33425.21 320.72 2344.18 37.30 2011-05-23 13:30:28.000 143 33425.23 320.70 2344.30 37.30 2011-05-23 13:30:29.000 143 33425.18 320.71 2344.22 37.30 2011-05-23 13:30:30.000 143 33425.16 320.72 2344.26 37.30 2011-05-23 13:30:31.000 143 33425.23 320.66 2344.27 37.30 2011-05-23 13:30:32.000 143 33425.13 320.73 2344.16 37.30 2011-05-23 13:30:33.000 143 33425.13 320.66 2344.06 37.30 2011-05-23 13:30:34.000 143 33425.20 320.69 2344.18 37.30 2011-05-23 13:30:35.000 143 33425.12 320.70 2344.18 37.30 2011-05-23 13:30:36.000 143 33425.12 320.71 2344.13 37.30 2011-05-23 13:30:37.000 143 33425.15 320.70 2344.22 37.30 2011-05-23 13:30:38.000 143 33425.04 320.71 2344.17 37.30 2011-05-23 13:30:39.000 143 33425.10 320.77 2344.18 37.30 2011-05-23 13:30:40.000 143 33425.10 320.70 2344.18 37.30 2011-05-23 13:30:41.000 143 33425.08 320.73 2344.09 37.30 2011-05-23 13:30:42.000 143 33425.09 320.73 2344.27 37.30 2011-05-23 13:30:43.000 143 33425.15 320.79 2344.17 37.30 2011-05-23 13:30:44.000 143 33425.11 320.75 2344.15 37.30 2011-05-23 13:30:45.000 143 33425.04 320.76 2344.19 37.30 2011-05-23 13:30:46.000 143 33425.01 320.72 2344.27 37.30 2011-05-23 13:30:47.000 143 33425.02 320.77 2344.18 37.30 2011-05-23 13:30:48.000 143 33425.09 320.78 2344.18 37.30 2011-05-23 13:30:49.000 143 33424.93 320.79 2344.16 37.30 2011-05-23 13:30:50.000 143 33424.93 320.76 2344.16 37.30 2011-05-23 13:30:51.000 143 33425.06 320.77 2344.16 37.30 2011-05-23 13:30:52.000 143 33424.93 320.81 2344.16 37.30 2011-05-23 13:30:53.000 143 33424.88 320.81 2344.23 37.30 2011-05-23 13:30:54.000 143 33424.92 320.76 2344.26 37.30 2011-05-23 13:30:55.000 143 33424.94 320.78 2344.25 37.30 2011-05-23 13:30:56.000 143 33424.91 320.81 2344.22 37.30 2011-05-23 13:30:57.000 143 33424.96 320.82 2344.15 37.30 2011-05-23 13:30:58.000 143 33424.84 320.81 2344.26 37.30 2011-05-23 13:30:59.000 143 33424.78 320.81 2344.25 37.30 2011-05-23 13:31:00.000 143 33424.85 320.87 2344.19 37.30 2011-05-23 13:31:01.000 143 33424.88 320.81 2344.22 37.30 2011-05-23 13:31:02.000 143 33424.86 320.84 2344.19 37.30 2011-05-23 13:31:03.000 143 33424.87 320.87 2344.28 37.30 2011-05-23 13:31:04.000 143 33424.74 320.86 2344.24 37.30 2011-05-23 13:31:05.000 143 33424.78 320.89 2344.22 37.30 2011-05-23 13:31:06.000 143 33424.71 320.91 2344.20 37.30 2011-05-23 13:31:07.000 143 33424.75 320.89 2344.23 37.30 2011-05-23 13:31:08.000 143 33424.76 320.88 2344.20 37.30 2011-05-23 13:31:09.000 143 33424.75 320.88 2344.22 37.30 2011-05-23 13:31:10.000 143 33424.76 320.90 2344.31 37.30 2011-05-23 13:31:11.000 143 33424.78 320.92 2344.25 37.30 2011-05-23 13:31:12.000 143 33424.75 320.98 2344.26 37.30 2011-05-23 13:31:13.000 143 33424.71 320.99 2344.19 37.30 2011-05-23 13:31:14.000 143 33424.70 320.95 2344.20 37.30 2011-05-23 13:31:15.000 143 33424.71 320.93 2344.30 37.30 2011-05-23 13:31:16.000 143 33424.68 320.95 2344.26 37.30 2011-05-23 13:31:17.000 143 33424.75 320.93 2344.34 37.30 2011-05-23 13:31:18.000 143 33424.62 320.94 2344.40 37.30 2011-05-23 13:31:19.000 143 33424.71 320.96 2344.36 37.30 2011-05-23 13:31:20.000 143 33424.63 320.94 2344.38 37.30 2011-05-23 13:31:21.000 143 33424.60 320.93 2344.33 37.30 2011-05-23 13:31:22.000 143 33424.60 320.93 2344.28 37.30 2011-05-23 13:31:23.000 143 33424.59 320.93 2344.28 37.30 2011-05-23 13:31:24.000 143 33424.62 320.95 2344.26 37.30 2011-05-23 13:31:25.000 143 33424.61 320.96 2344.34 37.30 2011-05-23 13:31:26.000 143 33424.53 320.95 2344.31 37.30 2011-05-23 13:31:27.000 143 33424.58 320.93 2344.29 37.30 2011-05-23 13:31:28.000 143 33424.48 320.97 2344.26 37.30 2011-05-23 13:31:29.000 143 33424.51 320.97 2344.26 37.30 2011-05-23 13:31:30.000 143 33424.55 320.95 2344.23 37.30 2011-05-23 13:31:31.000 143 33424.51 320.96 2344.31 37.30 2011-05-23 13:31:32.000 143 33424.50 320.92 2344.26 37.30 2011-05-23 13:31:33.000 143 33424.54 320.93 2344.31 37.30 2011-05-23 13:31:34.000 143 33424.51 320.97 2344.29 37.30 2011-05-23 13:31:35.000 143 33424.48 320.94 2344.29 37.30 2011-05-23 13:31:36.000 143 33424.48 320.90 2344.27 37.30 2011-05-23 13:31:37.000 143 33424.49 320.96 2344.32 37.30 2011-05-23 13:31:38.000 143 33424.48 320.98 2344.34 37.30 2011-05-23 13:31:39.000 143 33424.50 320.98 2344.33 37.30 2011-05-23 13:31:40.000 143 33424.56 320.95 2344.29 37.30 2011-05-23 13:31:41.000 143 33424.46 320.97 2344.28 37.30 2011-05-23 13:31:42.000 143 33424.48 320.99 2344.37 37.30 2011-05-23 13:31:43.000 143 33424.44 320.97 2344.29 37.30 2011-05-23 13:31:44.000 143 33424.41 320.92 2344.26 37.30 2011-05-23 13:31:45.000 143 33424.39 320.93 2344.34 37.30 2011-05-23 13:31:46.000 143 33424.47 320.92 2344.36 37.30 2011-05-23 13:31:47.000 143 33424.52 320.89 2344.24 37.30 2011-05-23 13:31:48.000 143 33424.59 320.97 2344.31 37.30 2011-05-23 13:31:49.000 143 33424.46 320.97 2344.28 37.30 2011-05-23 13:31:50.000 143 33424.38 320.91 2344.30 37.30 2011-05-23 13:31:51.000 143 33424.50 321.00 2344.35 37.30 2011-05-23 13:31:52.000 143 33424.38 320.98 2344.25 37.30 2011-05-23 13:31:53.000 143 33424.38 320.95 2344.37 37.30 2011-05-23 13:31:54.000 143 33424.35 320.94 2344.25 37.30 2011-05-23 13:31:55.000 143 33424.36 320.98 2344.26 37.30 2011-05-23 13:31:56.000 143 33424.45 320.97 2344.25 37.30 2011-05-23 13:31:57.000 143 33424.41 320.97 2344.33 37.30 2011-05-23 13:31:58.000 143 33424.38 320.96 2344.32 37.30 2011-05-23 13:31:59.000 143 33424.29 320.99 2344.24 37.30 2011-05-23 13:32:00.000 143 33424.39 321.01 2344.34 37.30 2011-05-23 13:32:01.000 143 33424.26 321.00 2344.24 37.30 2011-05-23 13:32:02.000 143 33424.38 320.98 2344.25 37.30 2011-05-23 13:32:03.000 143 33424.31 320.99 2344.29 37.30 2011-05-23 13:32:04.000 143 33424.33 321.01 2344.26 37.30 2011-05-23 13:32:05.000 143 33424.26 321.01 2344.27 37.30 2011-05-23 13:32:06.000 143 33424.28 321.01 2344.31 37.30 2011-05-23 13:32:07.000 143 33424.31 321.02 2344.25 37.30 2011-05-23 13:32:08.000 143 33424.26 321.03 2344.24 37.30 2011-05-23 13:32:09.000 143 33424.20 321.03 2344.31 37.30 2011-05-23 13:32:10.000 143 33424.24 320.98 2344.34 37.30 2011-05-23 13:32:11.000 143 33424.29 321.03 2344.35 37.30 2011-05-23 13:32:12.000 143 33424.11 321.05 2344.26 37.30 2011-05-23 13:32:13.000 143 33424.30 321.02 2344.37 37.30 2011-05-23 13:32:14.000 143 33424.19 321.05 2344.38 37.30 2011-05-23 13:32:15.000 143 33424.22 321.06 2344.35 37.30 2011-05-23 13:32:16.000 143 33424.17 321.06 2344.32 37.30 2011-05-23 13:32:17.000 143 33424.16 321.06 2344.26 37.30 2011-05-23 13:32:18.000 143 33424.16 321.07 2344.40 37.30 2011-05-23 13:32:19.000 143 33424.16 321.03 2344.37 37.30 2011-05-23 13:32:20.000 143 33424.17 321.06 2344.34 37.30 2011-05-23 13:32:21.000 143 33424.20 321.08 2344.31 37.30 2011-05-23 13:32:22.000 143 33424.13 321.10 2344.32 37.30 2011-05-23 13:32:23.000 143 33424.12 321.11 2344.37 37.30 2011-05-23 13:32:24.000 143 33424.08 321.09 2344.34 37.30 2011-05-23 13:32:25.000 143 33424.08 321.07 2344.39 37.30 2011-05-23 13:32:26.000 143 33424.08 321.04 2344.37 37.30 2011-05-23 13:32:27.000 143 33424.11 321.09 2344.45 37.30 2011-05-23 13:32:28.000 143 33424.14 321.09 2344.45 37.30 2011-05-23 13:32:29.000 143 33424.03 321.10 2344.49 37.30 2011-05-23 13:32:30.000 143 33424.07 321.07 2344.35 37.30 2011-05-23 13:32:31.000 143 33424.05 321.06 2344.41 37.30 2011-05-23 13:32:32.000 143 33423.97 321.09 2344.40 37.30 2011-05-23 13:32:33.000 143 33424.08 321.11 2344.47 37.30 2011-05-23 13:32:34.000 143 33423.94 321.09 2344.41 37.30 2011-05-23 13:32:35.000 143 33424.12 321.06 2344.37 37.30 2011-05-23 13:32:36.000 143 33423.95 321.09 2344.34 37.30 2011-05-23 13:32:37.000 143 33424.06 321.10 2344.36 37.30 2011-05-23 13:32:38.000 143 33423.98 321.11 2344.40 37.30 2011-05-23 13:32:39.000 143 33424.01 321.09 2344.38 37.30 2011-05-23 13:32:40.000 143 33424.02 321.09 2344.46 37.30 2011-05-23 13:32:41.000 143 33423.92 321.10 2344.34 37.30 2011-05-23 13:32:42.000 143 33423.95 321.13 2344.43 37.30 2011-05-23 13:32:43.000 143 33423.94 321.11 2344.44 37.30 2011-05-23 13:32:44.000 143 33423.83 321.09 2344.35 37.30 2011-05-23 13:32:45.000 143 33423.85 321.10 2344.40 37.30 2011-05-23 13:32:46.000 143 33423.84 321.12 2344.46 37.30 2011-05-23 13:32:47.000 143 33423.86 321.15 2344.36 37.30 2011-05-23 13:32:48.000 143 33423.89 321.18 2344.50 37.30 2011-05-23 13:32:49.000 143 33423.82 321.18 2344.42 37.30 2011-05-23 13:32:50.000 143 33423.74 321.16 2344.45 37.30 2011-05-23 13:32:51.000 143 33423.82 321.16 2344.46 37.30 2011-05-23 13:32:52.000 143 33423.87 321.22 2344.41 37.30 2011-05-23 13:32:53.000 143 33423.81 321.18 2344.45 37.30 2011-05-23 13:32:54.000 143 33423.78 321.20 2344.43 37.30 2011-05-23 13:32:55.000 143 33423.74 321.26 2344.49 37.30 2011-05-23 13:32:56.000 143 33423.71 321.22 2344.47 37.30 2011-05-23 13:32:57.000 143 33423.76 321.23 2344.50 37.30 2011-05-23 13:32:58.000 143 33423.73 321.23 2344.52 37.30 2011-05-23 13:32:59.000 143 33423.59 321.27 2344.47 37.30 2011-05-23 13:33:00.000 143 33423.76 321.25 2344.52 37.30 2011-05-23 13:33:01.000 143 33423.69 321.26 2344.44 37.30 2011-05-23 13:33:02.000 143 33423.67 321.24 2344.49 37.30 2011-05-23 13:33:03.000 143 33423.66 321.27 2344.46 37.30 2011-05-23 13:33:04.000 143 33423.72 321.28 2344.46 37.30 2011-05-23 13:33:05.000 143 33423.67 321.26 2344.55 37.30 2011-05-23 13:33:06.000 143 33423.68 321.30 2344.50 37.30 2011-05-23 13:33:07.000 143 33423.68 321.26 2344.59 37.30 2011-05-23 13:33:08.000 143 33423.60 321.24 2344.57 37.30 2011-05-23 13:33:09.000 143 33423.67 321.26 2344.51 37.30 2011-05-23 13:33:10.000 143 33423.67 321.29 2344.53 37.30 2011-05-23 13:33:11.000 143 33423.66 321.27 2344.49 37.30 2011-05-23 13:33:12.000 143 33423.64 321.26 2344.53 37.30 2011-05-23 13:33:13.000 143 33423.62 321.30 2344.66 37.30 2011-05-23 13:33:14.000 143 33423.59 321.29 2344.57 37.30 2011-05-23 13:33:15.000 143 33423.63 321.25 2344.57 37.30 2011-05-23 13:33:16.000 143 33423.65 321.25 2344.54 37.30 2011-05-23 13:33:17.000 143 33423.61 321.27 2344.55 37.30 2011-05-23 13:33:18.000 143 33423.72 321.21 2344.56 37.30 2011-05-23 13:33:19.000 143 33423.71 321.21 2344.55 37.30 2011-05-23 13:33:20.000 143 33423.55 321.25 2344.56 37.30 2011-05-23 13:33:21.000 143 33423.53 321.23 2344.62 37.30 2011-05-23 13:33:22.000 143 33423.59 321.21 2344.56 37.30 2011-05-23 13:33:23.000 143 33423.71 321.25 2344.56 37.30 2011-05-23 13:33:24.000 143 33423.57 321.26 2344.60 37.30 2011-05-23 13:33:25.000 143 33423.56 321.29 2344.57 37.30 2011-05-23 13:33:26.000 143 33423.69 321.26 2344.55 37.30 2011-05-23 13:33:27.000 143 33423.63 321.26 2344.63 37.30 2011-05-23 13:33:28.000 143 33423.65 321.26 2344.56 37.30 2011-05-23 13:33:29.000 143 33423.58 321.21 2344.58 37.30 2011-05-23 13:33:30.000 143 33423.59 321.21 2344.61 37.30 2011-05-23 13:33:31.000 143 33423.70 321.20 2344.50 37.30 2011-05-23 13:33:32.000 143 33423.62 321.20 2344.48 37.30 2011-05-23 13:33:33.000 143 33423.60 321.20 2344.65 37.30 2011-05-23 13:33:34.000 143 33423.63 321.24 2344.64 37.30 2011-05-23 13:33:35.000 143 33423.60 321.19 2344.53 37.30 2011-05-23 13:33:36.000 143 33423.66 321.20 2344.57 37.30 2011-05-23 13:33:37.000 143 33423.68 321.19 2344.56 37.30 2011-05-23 13:33:38.000 143 33423.67 321.20 2344.57 37.30 2011-05-23 13:33:39.000 143 33423.69 321.19 2344.51 37.30 2011-05-23 13:33:40.000 143 33423.67 321.15 2344.52 37.30 2011-05-23 13:33:41.000 143 33423.61 321.20 2344.56 37.30 2011-05-23 13:33:42.000 143 33423.72 321.17 2344.56 37.30 2011-05-23 13:33:43.000 143 33423.74 321.15 2344.54 37.30 2011-05-23 13:33:44.000 143 33423.67 321.14 2344.48 37.30 2011-05-23 13:33:45.000 143 33423.78 321.15 2344.48 37.30 2011-05-23 13:33:46.000 143 33423.78 321.17 2344.55 37.30 2011-05-23 13:33:47.000 143 33423.81 321.16 2344.48 37.30 2011-05-23 13:33:48.000 143 33423.81 321.20 2344.47 37.30 2011-05-23 13:33:49.000 143 33423.78 321.15 2344.41 37.30 2011-05-23 13:33:50.000 143 33423.72 321.14 2344.43 37.30 2011-05-23 13:33:51.000 143 33423.85 321.17 2344.50 37.30 2011-05-23 13:33:52.000 143 33423.76 321.17 2344.47 37.30 2011-05-23 13:33:53.000 143 33423.74 321.12 2344.44 37.30 2011-05-23 13:33:54.000 143 33423.80 321.18 2344.50 37.30 2011-05-23 13:33:55.000 143 33423.78 321.12 2344.46 37.30 2011-05-23 13:33:56.000 143 33423.81 321.17 2344.47 37.30 2011-05-23 13:33:57.000 143 33423.82 321.15 2344.42 37.30 2011-05-23 13:33:58.000 143 33423.79 321.18 2344.41 37.30 2011-05-23 13:33:59.000 143 33423.79 321.18 2344.44 37.30 2011-05-23 13:34:00.000 143 33423.84 321.15 2344.43 37.30 2011-05-23 13:34:01.000 143 33423.90 321.12 2344.45 37.30 2011-05-23 13:34:02.000 143 33423.82 321.16 2344.44 37.30 2011-05-23 13:34:03.000 143 33423.80 321.16 2344.40 37.30 2011-05-23 13:34:04.000 143 33423.89 321.13 2344.39 37.30 2011-05-23 13:34:05.000 143 33423.92 321.14 2344.37 37.30 2011-05-23 13:34:06.000 143 33423.93 321.16 2344.37 37.30 2011-05-23 13:34:07.000 143 33423.94 321.12 2344.45 37.30 2011-05-23 13:34:08.000 143 33423.89 321.12 2344.36 37.30 2011-05-23 13:34:09.000 143 33423.85 321.12 2344.35 37.30 2011-05-23 13:34:10.000 143 33423.88 321.13 2344.36 37.30 2011-05-23 13:34:11.000 143 33423.91 321.09 2344.47 37.30 2011-05-23 13:34:12.000 143 33424.00 321.11 2344.34 37.30 2011-05-23 13:34:13.000 143 33424.00 321.10 2344.34 37.30 2011-05-23 13:34:14.000 143 33423.97 321.13 2344.37 37.30 2011-05-23 13:34:15.000 143 33423.97 321.09 2344.34 37.30 2011-05-23 13:34:16.000 143 33423.96 321.06 2344.33 37.30 2011-05-23 13:34:17.000 143 33423.93 321.11 2344.30 37.30 2011-05-23 13:34:18.000 143 33424.08 321.09 2344.24 37.30 2011-05-23 13:34:19.000 143 33424.00 321.10 2344.31 37.30 2011-05-23 13:34:20.000 143 33424.02 321.03 2344.19 37.30 2011-05-23 13:34:21.000 143 33423.98 321.09 2344.24 37.30 2011-05-23 13:34:22.000 143 33423.97 321.08 2344.29 37.30 2011-05-23 13:34:23.000 143 33424.11 321.08 2344.29 37.30 2011-05-23 13:34:24.000 143 33424.04 321.08 2344.26 37.30 2011-05-23 13:34:25.000 143 33424.00 321.04 2344.26 37.30 2011-05-23 13:34:26.000 143 33424.18 321.10 2344.20 37.30 2011-05-23 13:34:27.000 143 33424.15 321.05 2344.19 37.30 2011-05-23 13:34:28.000 143 33424.12 321.03 2344.22 37.30 2011-05-23 13:34:29.000 143 33424.18 321.04 2344.22 37.30 2011-05-23 13:34:30.000 143 33424.16 321.02 2344.13 37.30 2011-05-23 13:34:31.000 143 33424.17 320.97 2344.17 37.30 2011-05-23 13:34:32.000 143 33424.23 320.99 2344.13 37.30 2011-05-23 13:34:33.000 143 33424.24 321.02 2344.14 37.30 2011-05-23 13:34:34.000 143 33424.25 321.00 2344.13 37.30 2011-05-23 13:34:35.000 143 33424.27 320.99 2344.07 37.30 2011-05-23 13:34:36.000 143 33424.20 321.01 2344.16 37.30 2011-05-23 13:34:37.000 143 33424.32 321.06 2344.10 37.30 2011-05-23 13:34:38.000 143 33424.27 321.02 2344.07 37.30 2011-05-23 13:34:39.000 143 33424.25 321.02 2344.09 37.30 2011-05-23 13:34:40.000 143 33424.25 321.01 2344.10 37.30 2011-05-23 13:34:41.000 143 33424.36 320.99 2344.04 37.30 2011-05-23 13:34:42.000 143 33424.31 321.02 2343.96 37.30 2011-05-23 13:34:43.000 143 33424.29 321.01 2344.01 37.30 2011-05-23 13:34:44.000 143 33424.31 321.01 2344.00 37.30 2011-05-23 13:34:45.000 143 33424.28 320.98 2344.07 37.30 2011-05-23 13:34:46.000 143 33424.35 321.01 2344.00 37.30 2011-05-23 13:34:47.000 143 33424.32 320.95 2343.97 37.30 2011-05-23 13:34:48.000 143 33424.36 320.98 2344.03 37.30 2011-05-23 13:34:49.000 143 33424.40 320.99 2343.99 37.30 2011-05-23 13:34:50.000 143 33424.45 320.98 2343.99 37.30 2011-05-23 13:34:51.000 143 33424.38 320.97 2343.97 37.30 2011-05-23 13:34:52.000 143 33424.29 320.96 2343.91 37.30 2011-05-23 13:34:53.000 143 33424.32 320.97 2343.88 37.30 2011-05-23 13:34:54.000 143 33424.44 320.96 2343.88 37.30 2011-05-23 13:34:55.000 143 33424.42 321.00 2343.89 37.30 2011-05-23 13:34:56.000 143 33424.51 320.99 2343.89 37.30 2011-05-23 13:34:57.000 143 33424.46 320.96 2343.89 37.30 2011-05-23 13:34:58.000 143 33424.36 320.95 2343.91 37.30 2011-05-23 13:34:59.000 143 33424.45 320.93 2343.89 37.30 2011-05-23 13:35:00.000 143 33424.45 320.92 2343.88 37.30 2011-05-23 13:35:01.000 143 33424.44 320.95 2343.84 37.30 2011-05-23 13:35:02.000 143 33424.48 320.94 2343.76 37.30 2011-05-23 13:35:03.000 143 33424.52 320.93 2343.79 37.30 2011-05-23 13:35:04.000 143 33424.52 321.01 2343.81 37.30 2011-05-23 13:35:05.000 143 33424.51 320.97 2343.80 37.30 2011-05-23 13:35:06.000 143 33424.48 320.97 2343.81 37.30 2011-05-23 13:35:07.000 143 33424.41 320.96 2343.82 37.30 2011-05-23 13:35:08.000 143 33424.46 320.97 2343.79 37.30 2011-05-23 13:35:09.000 143 33424.37 320.94 2343.74 37.30 2011-05-23 13:35:10.000 143 33424.47 320.94 2343.80 37.30 2011-05-23 13:35:11.000 143 33424.45 320.92 2343.79 37.30 2011-05-23 13:35:12.000 143 33424.48 320.94 2343.66 37.30 2011-05-23 13:35:13.000 143 33424.35 320.94 2343.72 37.30 2011-05-23 13:35:14.000 143 33424.38 320.95 2343.67 37.30 2011-05-23 13:35:15.000 143 33424.41 320.93 2343.64 37.30 2011-05-23 13:35:16.000 143 33424.43 320.96 2343.70 37.30 2011-05-23 13:35:17.000 143 33424.42 320.98 2343.73 37.30 2011-05-23 13:35:18.000 143 33424.39 320.99 2343.70 37.30 2011-05-23 13:35:19.000 143 33424.39 320.99 2343.75 37.30 2011-05-23 13:35:20.000 143 33424.37 320.97 2343.76 37.30 2011-05-23 13:35:21.000 143 33424.41 320.99 2343.72 37.30 2011-05-23 13:35:22.000 143 33424.41 321.02 2343.67 37.30 2011-05-23 13:35:23.000 143 33424.31 321.01 2343.80 37.30 2011-05-23 13:35:24.000 143 33424.46 321.02 2343.70 37.30 2011-05-23 13:35:25.000 143 33424.26 321.00 2343.69 37.30 2011-05-23 13:35:26.000 143 33424.29 321.01 2343.69 37.30 2011-05-23 13:35:27.000 143 33424.25 320.99 2343.72 37.30 2011-05-23 13:35:28.000 143 33424.28 321.02 2343.68 37.30 2011-05-23 13:35:29.000 143 33424.25 320.97 2343.76 37.30 2011-05-23 13:35:30.000 143 33424.28 321.03 2343.75 37.30 2011-05-23 13:35:31.000 143 33424.25 321.04 2343.70 37.30 2011-05-23 13:35:32.000 143 33424.19 321.02 2343.74 37.30 2011-05-23 13:35:33.000 143 33424.25 321.03 2343.77 37.30 2011-05-23 13:35:34.000 143 33424.18 321.04 2343.69 37.30 2011-05-23 13:35:35.000 143 33424.20 321.06 2343.70 37.30 2011-05-23 13:35:36.000 143 33424.16 321.12 2343.73 37.30 2011-05-23 13:35:37.000 143 33424.04 321.05 2343.68 37.30 2011-05-23 13:35:38.000 143 33424.12 321.07 2343.75 37.30 2011-05-23 13:35:39.000 143 33424.10 321.08 2343.70 37.30 2011-05-23 13:35:40.000 143 33424.01 321.15 2343.74 37.30 2011-05-23 13:35:41.000 143 33423.98 321.14 2343.69 37.30 2011-05-23 13:35:42.000 143 33424.01 321.15 2343.72 37.30 2011-05-23 13:35:43.000 143 33423.83 321.16 2343.75 37.30 2011-05-23 13:35:44.000 143 33424.00 321.19 2343.70 37.30 2011-05-23 13:35:45.000 143 33423.97 321.18 2343.65 37.30 2011-05-23 13:35:46.000 143 33423.87 321.17 2343.72 37.30 2011-05-23 13:35:47.000 143 33423.89 321.22 2343.78 37.30 2011-05-23 13:35:48.000 143 33423.90 321.20 2343.68 37.30 2011-05-23 13:35:49.000 143 33423.88 321.25 2343.84 37.30 2011-05-23 13:35:50.000 143 33423.70 321.27 2343.76 37.30 2011-05-23 13:35:51.000 143 33423.72 321.30 2343.79 37.30 2011-05-23 13:35:52.000 143 33423.61 321.28 2343.76 37.30 2011-05-23 13:35:53.000 143 33423.64 321.31 2343.81 37.30 2011-05-23 13:35:54.000 143 33423.64 321.32 2343.82 37.30 2011-05-23 13:35:55.000 143 33423.53 321.32 2343.91 37.30 2011-05-23 13:35:56.000 143 33423.50 321.34 2343.91 37.30 2011-05-23 13:35:57.000 143 33423.53 321.34 2343.97 37.30 2011-05-23 13:35:58.000 143 33423.50 321.35 2343.91 37.30 2011-05-23 13:35:59.000 143 33423.38 321.38 2343.82 37.30 2011-05-23 13:36:00.000 143 33423.28 321.34 2343.85 37.30 2011-05-23 13:36:01.000 143 33423.44 321.39 2343.95 37.30 2011-05-23 13:36:02.000 143 33423.36 321.37 2344.01 37.30 2011-05-23 13:36:03.000 143 33423.41 321.35 2344.00 37.30 2011-05-23 13:36:04.000 143 33423.35 321.36 2343.97 37.30 2011-05-23 13:36:05.000 143 33423.33 321.39 2344.09 37.30 2011-05-23 13:36:06.000 143 33423.40 321.38 2344.00 37.30 2011-05-23 13:36:07.000 143 33423.21 321.40 2344.01 37.30 2011-05-23 13:36:08.000 143 33423.32 321.39 2344.08 37.30 2011-05-23 13:36:09.000 143 33423.29 321.37 2344.10 37.30 2011-05-23 13:36:10.000 143 33423.29 321.38 2344.13 37.30 2011-05-23 13:36:11.000 143 33423.33 321.40 2344.04 37.30 2011-05-23 13:36:12.000 143 33423.32 321.39 2344.06 37.30 2011-05-23 13:36:13.000 143 33423.32 321.36 2344.16 37.30 2011-05-23 13:36:14.000 143 33423.36 321.37 2344.12 37.30 2011-05-23 13:36:15.000 143 33423.32 321.35 2344.09 37.30 2011-05-23 13:36:16.000 143 33423.32 321.37 2344.09 37.30 2011-05-23 13:36:17.000 143 33423.25 321.35 2344.19 37.30 2011-05-23 13:36:18.000 143 33423.33 321.36 2344.14 37.30 2011-05-23 13:36:19.000 143 33423.30 321.28 2344.18 37.30 2011-05-23 13:36:20.000 143 33423.32 321.32 2344.18 37.30 2011-05-23 13:36:21.000 143 33423.33 321.29 2344.25 37.30 2011-05-23 13:36:22.000 143 33423.30 321.30 2344.09 37.30 2011-05-23 13:36:23.000 143 33423.25 321.29 2344.14 37.30 2011-05-23 13:36:24.000 143 33423.36 321.29 2344.22 37.30 2011-05-23 13:36:25.000 143 33423.21 321.31 2344.16 37.30 2011-05-23 13:36:26.000 143 33423.20 321.29 2344.10 37.30 2011-05-23 13:36:27.000 143 33423.29 321.26 2344.19 37.30 2011-05-23 13:36:28.000 143 33423.21 321.26 2344.14 37.30 2011-05-23 13:36:29.000 143 33423.22 321.26 2344.09 37.30 2011-05-23 13:36:30.000 143 33423.35 321.25 2344.17 37.30 2011-05-23 13:36:31.000 143 33423.28 321.23 2344.12 37.30 2011-05-23 13:36:32.000 143 33423.22 321.31 2344.22 37.30 2011-05-23 13:36:33.000 143 33423.26 321.30 2344.16 37.30 2011-05-23 13:36:34.000 143 33423.27 321.28 2344.10 37.30 2011-05-23 13:36:35.000 143 33423.24 321.26 2344.15 37.30 2011-05-23 13:36:36.000 143 33423.18 321.24 2344.18 37.30 2011-05-23 13:36:37.000 143 33423.23 321.28 2344.22 37.30 2011-05-23 13:36:38.000 143 33423.11 321.28 2344.10 37.30 2011-05-23 13:36:39.000 143 33423.17 321.28 2344.14 37.30 2011-05-23 13:36:40.000 143 33423.17 321.29 2344.15 37.30 2011-05-23 13:36:41.000 143 33423.13 321.27 2344.08 37.30 2011-05-23 13:36:42.000 143 33423.17 321.33 2344.16 37.30 2011-05-23 13:36:43.000 143 33423.04 321.26 2344.13 37.30 2011-05-23 13:36:44.000 143 33423.08 321.31 2344.19 37.30 2011-05-23 13:36:45.000 143 33423.03 321.26 2344.19 37.30 2011-05-23 13:36:46.000 143 33423.11 321.28 2344.21 37.30 2011-05-23 13:36:47.000 143 33423.01 321.27 2344.10 37.30 2011-05-23 13:36:48.000 143 33422.97 321.29 2344.26 37.30 2011-05-23 13:36:49.000 143 33423.02 321.30 2344.08 37.30 2011-05-23 13:36:50.000 143 33423.14 321.26 2344.15 37.30 2011-05-23 13:36:51.000 143 33423.07 321.28 2344.18 37.30 2011-05-23 13:36:52.000 143 33423.02 321.29 2344.20 37.30 2011-05-23 13:36:53.000 143 33423.03 321.33 2344.21 37.30 2011-05-23 13:36:54.000 143 33423.01 321.25 2344.19 37.30 2011-05-23 13:36:55.000 143 33423.04 321.27 2344.16 37.30 2011-05-23 13:36:56.000 143 33422.95 321.27 2344.14 37.30 2011-05-23 13:36:57.000 143 33423.01 321.26 2344.26 37.30 2011-05-23 13:36:58.000 143 33423.00 321.30 2344.19 37.30 2011-05-23 13:36:59.000 143 33422.92 321.30 2344.26 37.30 2011-05-23 13:37:00.000 143 33423.01 321.30 2344.16 37.30 2011-05-23 13:37:01.000 143 33422.87 321.34 2344.18 37.30 2011-05-23 13:37:02.000 143 33422.95 321.27 2344.20 37.30 2011-05-23 13:37:03.000 143 33422.85 321.26 2344.18 37.30 2011-05-23 13:37:04.000 143 33422.95 321.26 2344.13 37.30 2011-05-23 13:37:05.000 143 33422.92 321.30 2344.18 37.30 2011-05-23 13:37:06.000 143 33423.01 321.31 2344.24 37.30 2011-05-23 13:37:07.000 143 33422.92 321.28 2344.18 37.30 2011-05-23 13:37:08.000 143 33422.90 321.31 2344.19 37.30 2011-05-23 13:37:09.000 143 33423.01 321.30 2344.21 37.30 2011-05-23 13:37:10.000 143 33423.02 321.27 2344.21 37.30 2011-05-23 13:37:11.000 143 33422.93 321.31 2344.25 37.30 2011-05-23 13:37:12.000 143 33422.98 321.32 2344.23 37.30 2011-05-23 13:37:13.000 143 33422.95 321.30 2344.28 37.30 2011-05-23 13:37:14.000 143 33423.02 321.30 2344.22 37.30 2011-05-23 13:37:15.000 143 33422.92 321.28 2344.24 37.30 2011-05-23 13:37:16.000 143 33422.98 321.29 2344.29 37.30 2011-05-23 13:37:17.000 143 33422.90 321.32 2344.26 37.30 2011-05-23 13:37:18.000 143 33422.83 321.24 2344.21 37.30 2011-05-23 13:37:19.000 143 33422.89 321.30 2344.20 37.30 2011-05-23 13:37:20.000 143 33422.93 321.26 2344.28 37.30 2011-05-23 13:37:21.000 143 33422.89 321.26 2344.28 37.30 2011-05-23 13:37:22.000 143 33422.97 321.25 2344.24 37.30 2011-05-23 13:37:23.000 143 33422.98 321.28 2344.24 37.30 2011-05-23 13:37:24.000 143 33422.88 321.25 2344.22 37.30 2011-05-23 13:37:25.000 143 33422.97 321.26 2344.25 37.30 2011-05-23 13:37:26.000 143 33422.98 321.27 2344.21 37.30 2011-05-23 13:37:27.000 143 33422.95 321.27 2344.22 37.30 2011-05-23 13:37:28.000 143 33423.02 321.26 2344.17 37.30 2011-05-23 13:37:29.000 143 33422.95 321.25 2344.21 37.30 2011-05-23 13:37:30.000 143 33422.86 321.27 2344.26 37.30 2011-05-23 13:37:31.000 143 33423.04 321.27 2344.27 37.30 2011-05-23 13:37:32.000 143 33422.90 321.24 2344.26 37.30 2011-05-23 13:37:33.000 143 33422.92 321.25 2344.27 37.30 2011-05-23 13:37:34.000 143 33422.93 321.24 2344.16 37.30 2011-05-23 13:37:35.000 143 33422.98 321.27 2344.22 37.30 2011-05-23 13:37:36.000 143 33423.00 321.24 2344.17 37.30 2011-05-23 13:37:37.000 143 33422.97 321.24 2344.17 37.30 2011-05-23 13:37:38.000 143 33422.95 321.26 2344.25 37.30 2011-05-23 13:37:39.000 143 33422.89 321.26 2344.26 37.30 2011-05-23 13:37:40.000 143 33422.93 321.28 2344.21 37.30 2011-05-23 13:37:41.000 143 33423.05 321.22 2344.26 37.30 2011-05-23 13:37:42.000 143 33422.87 321.21 2344.16 37.30 2011-05-23 13:37:43.000 143 33423.02 321.24 2344.18 37.30 2011-05-23 13:37:44.000 143 33422.95 321.25 2344.19 37.30 2011-05-23 13:37:45.000 143 33422.93 321.22 2344.25 37.30 2011-05-23 13:37:46.000 143 33423.02 321.29 2344.16 37.30 2011-05-23 13:37:47.000 143 33422.89 321.23 2344.20 37.30 2011-05-23 13:37:48.000 143 33422.98 321.25 2344.12 37.30 2011-05-23 13:37:49.000 143 33423.01 321.25 2344.21 37.30 2011-05-23 13:37:50.000 143 33422.85 321.25 2344.23 37.30 2011-05-23 13:37:51.000 143 33422.95 321.22 2344.16 37.30 2011-05-23 13:37:52.000 143 33422.89 321.25 2344.09 37.30 2011-05-23 13:37:53.000 143 33422.87 321.26 2344.14 37.30 2011-05-23 13:37:54.000 143 33422.95 321.27 2344.20 37.30 2011-05-23 13:37:55.000 143 33422.92 321.25 2344.13 37.30 2011-05-23 13:37:56.000 143 33422.89 321.30 2344.20 37.30 2011-05-23 13:37:57.000 143 33422.90 321.32 2344.13 37.30 2011-05-23 13:37:58.000 143 33422.90 321.24 2344.07 37.30 2011-05-23 13:37:59.000 143 33422.90 321.25 2344.18 37.30 2011-05-23 13:38:00.000 143 33422.95 321.23 2344.16 37.30 2011-05-23 13:38:01.000 143 33423.02 321.24 2344.18 37.30 2011-05-23 13:38:02.000 143 33422.92 321.23 2344.09 37.30 2011-05-23 13:38:03.000 143 33422.88 321.27 2344.12 37.30 2011-05-23 13:38:04.000 143 33422.92 321.29 2344.21 37.30 2011-05-23 13:38:05.000 143 33422.92 321.26 2344.26 37.30 2011-05-23 13:38:06.000 143 33422.91 321.29 2344.17 37.30 2011-05-23 13:38:07.000 143 33422.92 321.23 2344.07 37.30 2011-05-23 13:38:08.000 143 33422.91 321.26 2344.14 37.30 2011-05-23 13:38:09.000 143 33422.92 321.28 2344.10 37.30 2011-05-23 13:38:10.000 143 33422.95 321.28 2344.10 37.30 2011-05-23 13:38:11.000 143 33423.04 321.29 2344.16 37.30 2011-05-23 13:38:12.000 143 33422.95 321.27 2344.05 37.30 2011-05-23 13:38:13.000 143 33423.00 321.25 2344.12 37.30 2011-05-23 13:38:14.000 143 33423.02 321.24 2344.08 37.30 2011-05-23 13:38:15.000 143 33423.00 321.23 2344.08 37.30 2011-05-23 13:38:16.000 143 33423.01 321.24 2344.07 37.30 2011-05-23 13:38:17.000 143 33423.09 321.25 2344.02 37.30 2011-05-23 13:38:18.000 143 33423.05 321.22 2344.03 37.30 2011-05-23 13:38:19.000 143 33423.06 321.22 2344.01 37.30 2011-05-23 13:38:20.000 143 33422.99 321.20 2344.06 37.30 2011-05-23 13:38:21.000 143 33423.04 321.18 2344.09 37.30 2011-05-23 13:38:22.000 143 33423.04 321.18 2344.01 37.30 2011-05-23 13:38:23.000 143 33423.13 321.18 2344.08 37.30 2011-05-23 13:38:24.000 143 33423.01 321.17 2344.01 37.30 2011-05-23 13:38:25.000 143 33423.11 321.18 2344.09 37.30 2011-05-23 13:38:26.000 143 33423.18 321.17 2344.10 37.30 2011-05-23 13:38:27.000 143 33423.18 321.14 2344.00 37.30 2011-05-23 13:38:28.000 143 33423.19 321.18 2344.00 37.30 2011-05-23 13:38:29.000 143 33423.22 321.15 2343.95 37.30 2011-05-23 13:38:30.000 143 33423.23 321.14 2344.01 37.30 2011-05-23 13:38:31.000 143 33423.24 321.13 2343.94 37.30 2011-05-23 13:38:32.000 143 33423.20 321.10 2344.03 37.30 2011-05-23 13:38:33.000 143 33423.16 321.11 2343.93 37.30 2011-05-23 13:38:34.000 143 33423.35 321.10 2343.99 37.30 2011-05-23 13:38:35.000 143 33423.34 321.12 2343.97 37.30 2011-05-23 13:38:36.000 143 33423.43 321.06 2343.99 37.30 2011-05-23 13:38:37.000 143 33423.41 321.08 2343.99 37.30 2011-05-23 13:38:38.000 143 33423.58 321.09 2343.89 37.30 2011-05-23 13:38:39.000 143 33423.41 321.08 2343.88 37.30 2011-05-23 13:38:40.000 143 33423.48 321.03 2343.95 37.30 2011-05-23 13:38:41.000 143 33423.48 321.04 2343.86 37.30 2011-05-23 13:38:42.000 143 33423.56 321.06 2343.91 37.30 2011-05-23 13:38:43.000 143 33423.38 321.02 2343.93 37.30 2011-05-23 13:38:44.000 143 33423.64 321.05 2343.84 37.30 2011-05-23 13:38:45.000 143 33423.54 321.02 2343.81 37.30 2011-05-23 13:38:46.000 143 33423.49 321.02 2343.81 37.30 2011-05-23 13:38:47.000 143 33423.58 321.02 2343.78 37.30 2011-05-23 13:38:48.000 143 33423.50 321.01 2343.71 37.30 2011-05-23 13:38:49.000 143 33423.56 321.01 2343.75 37.30 2011-05-23 13:38:50.000 143 33423.58 321.00 2343.76 37.30 2011-05-23 13:38:51.000 143 33423.56 320.99 2343.73 37.30 2011-05-23 13:38:52.000 143 33423.62 321.01 2343.77 37.30 2011-05-23 13:38:53.000 143 33423.56 321.00 2343.64 37.30 2011-05-23 13:38:54.000 143 33423.64 321.02 2343.76 37.30 2011-05-23 13:38:55.000 143 33423.60 320.96 2343.76 37.30 2011-05-23 13:38:56.000 143 33423.64 320.96 2343.73 37.30 2011-05-23 13:38:57.000 143 33423.61 320.97 2343.69 37.30 2011-05-23 13:38:58.000 143 33423.60 321.00 2343.70 37.30 2011-05-23 13:38:59.000 143 33423.68 320.95 2343.56 37.30 2011-05-23 13:39:00.000 143 33423.63 320.96 2343.61 37.30 2011-05-23 13:39:01.000 143 33423.67 320.94 2343.66 37.30 2011-05-23 13:39:02.000 143 33423.62 320.96 2343.57 37.30 2011-05-23 13:39:03.000 143 33423.72 320.99 2343.61 37.30 2011-05-23 13:39:04.000 143 33423.70 320.99 2343.61 37.30 2011-05-23 13:39:05.000 143 33423.70 320.98 2343.53 37.30 2011-05-23 13:39:06.000 143 33423.65 321.00 2343.61 37.30 2011-05-23 13:39:07.000 143 33423.68 320.96 2343.61 37.30 2011-05-23 13:39:08.000 143 33423.78 321.00 2343.61 37.30 2011-05-23 13:39:09.000 143 33423.61 320.98 2343.64 37.30 2011-05-23 13:39:10.000 143 33423.67 320.97 2343.57 37.30 2011-05-23 13:39:11.000 143 33423.66 321.02 2343.61 37.30 2011-05-23 13:39:12.000 143 33423.61 320.96 2343.60 37.30 2011-05-23 13:39:13.000 143 33423.64 320.99 2343.56 37.30 2011-05-23 13:39:14.000 143 33423.79 320.93 2343.57 37.30 2011-05-23 13:39:15.000 143 33423.68 320.92 2343.60 37.30 2011-05-23 13:39:16.000 143 33423.62 320.98 2343.55 37.30 2011-05-23 13:39:17.000 143 33423.67 320.94 2343.58 37.30 2011-05-23 13:39:18.000 143 33423.64 320.97 2343.47 37.30 2011-05-23 13:39:19.000 143 33423.67 321.01 2343.51 37.30 2011-05-23 13:39:20.000 143 33423.70 320.98 2343.51 37.30 2011-05-23 13:39:21.000 143 33423.65 320.97 2343.52 37.30 2011-05-23 13:39:22.000 143 33423.76 320.97 2343.55 37.30 2011-05-23 13:39:23.000 143 33423.68 320.95 2343.51 37.30 2011-05-23 13:39:24.000 143 33423.80 320.99 2343.45 37.30 2011-05-23 13:39:25.000 143 33423.60 320.95 2343.54 37.30 2011-05-23 13:39:26.000 143 33423.79 321.01 2343.50 37.30 2011-05-23 13:39:27.000 143 33423.70 320.99 2343.49 37.30 2011-05-23 13:39:28.000 143 33423.70 321.02 2343.44 37.30 2011-05-23 13:39:29.000 143 33423.63 321.00 2343.56 37.30 2011-05-23 13:39:30.000 143 33423.57 320.99 2343.47 37.30 2011-05-23 13:39:31.000 143 33423.54 321.04 2343.50 37.30 2011-05-23 13:39:32.000 143 33423.67 320.97 2343.45 37.30 2011-05-23 13:39:33.000 143 33423.58 320.99 2343.48 37.30 2011-05-23 13:39:34.000 143 33423.56 321.01 2343.41 37.30 2011-05-23 13:39:35.000 143 33423.55 321.08 2343.49 37.30 2011-05-23 13:39:36.000 143 33423.52 321.04 2343.52 37.30 2011-05-23 13:39:37.000 143 33423.50 320.99 2343.52 37.30 2011-05-23 13:39:38.000 143 33423.41 321.03 2343.47 37.30 2011-05-23 13:39:39.000 143 33423.39 321.04 2343.52 37.30 2011-05-23 13:39:40.000 143 33423.46 321.11 2343.53 37.30 2011-05-23 13:39:41.000 143 33423.46 321.09 2343.47 37.30 2011-05-23 13:39:42.000 143 33423.51 321.07 2343.57 37.30 2011-05-23 13:39:43.000 143 33423.44 321.12 2343.54 37.30 2011-05-23 13:39:44.000 143 33423.42 321.14 2343.62 37.30 2011-05-23 13:39:45.000 143 33423.41 321.13 2343.62 37.30 2011-05-23 13:39:46.000 143 33423.41 321.10 2343.59 37.30 2011-05-23 13:39:47.000 143 33423.40 321.12 2343.51 37.30 2011-05-23 13:39:48.000 143 33423.46 321.15 2343.50 37.30 2011-05-23 13:39:49.000 143 33423.36 321.13 2343.59 37.30 2011-05-23 13:39:50.000 143 33423.24 321.12 2343.53 37.30 2011-05-23 13:39:51.000 143 33423.35 321.14 2343.44 37.30 2011-05-23 13:39:52.000 143 33423.35 321.13 2343.63 37.30 2011-05-23 13:39:53.000 143 33423.33 321.17 2343.48 37.30 2011-05-23 13:39:54.000 143 33423.22 321.17 2343.51 37.30 2011-05-23 13:39:55.000 143 33423.19 321.17 2343.59 37.30 2011-05-23 13:39:56.000 143 33423.14 321.23 2343.63 37.30 2011-05-23 13:39:57.000 143 33423.19 321.21 2343.61 37.30 2011-05-23 13:39:58.000 143 33423.14 321.21 2343.62 37.30 2011-05-23 13:39:59.000 143 33423.16 321.20 2343.60 37.30 2011-05-23 13:40:00.000 143 33423.18 321.25 2343.60 37.30 2011-05-23 13:40:01.000 143 33423.16 321.23 2343.67 37.30 2011-05-23 13:40:02.000 143 33422.96 321.21 2343.62 37.30 2011-05-23 13:40:03.000 143 33423.08 321.22 2343.57 37.30 2011-05-23 13:40:04.000 143 33423.04 321.23 2343.69 37.30 2011-05-23 13:40:05.000 143 33423.07 321.25 2343.63 37.30 2011-05-23 13:40:06.000 143 33423.15 321.22 2343.69 37.30 2011-05-23 13:40:07.000 143 33423.03 321.26 2343.73 37.30 2011-05-23 13:40:08.000 143 33423.10 321.29 2343.75 37.30 2011-05-23 13:40:09.000 143 33422.98 321.25 2343.68 37.30 2011-05-23 13:40:10.000 143 33423.03 321.26 2343.69 37.30 2011-05-23 13:40:11.000 143 33423.04 321.30 2343.64 37.30 2011-05-23 13:40:12.000 143 33423.01 321.29 2343.68 37.30 2011-05-23 13:40:13.000 143 33423.04 321.29 2343.78 37.30 2011-05-23 13:40:14.000 143 33423.08 321.25 2343.70 37.30 2011-05-23 13:40:15.000 143 33422.95 321.26 2343.75 37.30 2011-05-23 13:40:16.000 143 33422.99 321.28 2343.68 37.30 2011-05-23 13:40:17.000 143 33423.05 321.32 2343.70 37.30 2011-05-23 13:40:18.000 143 33423.03 321.27 2343.72 37.30 2011-05-23 13:40:19.000 143 33422.96 321.29 2343.74 37.30 2011-05-23 13:40:20.000 143 33423.09 321.29 2343.81 37.30 2011-05-23 13:40:21.000 143 33423.02 321.27 2343.78 37.30 2011-05-23 13:40:22.000 143 33422.93 321.32 2343.84 37.30 2011-05-23 13:40:23.000 143 33423.02 321.31 2343.83 37.30 2011-05-23 13:40:24.000 143 33422.89 321.29 2343.78 37.30 2011-05-23 13:40:25.000 143 33422.90 321.32 2343.77 37.30 2011-05-23 13:40:26.000 143 33422.94 321.28 2343.72 37.30 2011-05-23 13:40:27.000 143 33422.96 321.27 2343.80 37.30 2011-05-23 13:40:28.000 143 33422.92 321.29 2343.88 37.30 2011-05-23 13:40:29.000 143 33422.90 321.34 2343.76 37.30 2011-05-23 13:40:30.000 143 33422.89 321.22 2343.83 37.30 2011-05-23 13:40:31.000 143 33422.90 321.28 2343.77 37.30 2011-05-23 13:40:32.000 143 33422.89 321.29 2343.81 37.30 2011-05-23 13:40:33.000 143 33422.95 321.29 2343.78 37.30 2011-05-23 13:40:34.000 143 33422.85 321.28 2343.82 37.30 2011-05-23 13:40:35.000 143 33422.85 321.32 2343.85 37.30 2011-05-23 13:40:36.000 143 33422.82 321.30 2343.86 37.30 2011-05-23 13:40:37.000 143 33422.94 321.27 2343.85 37.30 2011-05-23 13:40:38.000 143 33422.90 321.33 2343.88 37.30 2011-05-23 13:40:39.000 143 33422.93 321.33 2343.84 37.30 2011-05-23 13:40:40.000 143 33422.93 321.31 2343.75 37.30 2011-05-23 13:40:41.000 143 33422.93 321.29 2343.81 37.30 2011-05-23 13:40:42.000 143 33422.89 321.23 2343.90 37.30 2011-05-23 13:40:43.000 143 33422.95 321.24 2343.87 37.30 2011-05-23 13:40:44.000 143 33422.88 321.23 2343.85 37.30 2011-05-23 13:40:45.000 143 33422.91 321.24 2343.90 37.30 2011-05-23 13:40:46.000 143 33422.94 321.23 2343.85 37.30 2011-05-23 13:40:47.000 143 33422.90 321.30 2343.72 37.30 2011-05-23 13:40:48.000 143 33422.94 321.27 2343.84 37.30 2011-05-23 13:40:49.000 143 33423.04 321.30 2343.90 37.30 2011-05-23 13:40:50.000 143 33422.96 321.28 2343.79 37.30 2011-05-23 13:40:51.000 143 33422.99 321.26 2343.79 37.30 2011-05-23 13:40:52.000 143 33422.92 321.27 2343.79 37.30 2011-05-23 13:40:53.000 143 33422.92 321.22 2343.84 37.30 2011-05-23 13:40:54.000 143 33422.99 321.25 2343.78 37.30 2011-05-23 13:40:55.000 143 33422.87 321.26 2343.80 37.30 2011-05-23 13:40:56.000 143 33422.93 321.29 2343.93 37.30 2011-05-23 13:40:57.000 143 33422.82 321.26 2343.89 37.30 2011-05-23 13:40:58.000 143 33422.99 321.28 2343.84 37.30 2011-05-23 13:40:59.000 143 33422.96 321.25 2343.75 37.30 2011-05-23 13:41:00.000 143 33423.01 321.29 2343.88 37.30 2011-05-23 13:41:01.000 143 33422.91 321.30 2343.83 37.30 2011-05-23 13:41:02.000 143 33422.90 321.26 2343.89 37.30 2011-05-23 13:41:03.000 143 33422.94 321.27 2343.85 37.30 2011-05-23 13:41:04.000 143 33422.89 321.29 2343.86 37.30 2011-05-23 13:41:05.000 143 33422.91 321.25 2343.95 37.30 2011-05-23 13:41:06.000 143 33422.94 321.30 2343.81 37.30 2011-05-23 13:41:07.000 143 33422.89 321.30 2343.83 37.30 2011-05-23 13:41:08.000 143 33422.93 321.32 2343.85 37.30 2011-05-23 13:41:09.000 143 33422.82 321.32 2343.85 37.30 2011-05-23 13:41:10.000 143 33422.86 321.35 2343.79 37.30 2011-05-23 13:41:11.000 143 33422.81 321.29 2343.84 37.30 2011-05-23 13:41:12.000 143 33422.90 321.30 2343.82 37.30 2011-05-23 13:41:13.000 143 33422.83 321.35 2343.83 37.30 2011-05-23 13:41:14.000 143 33422.91 321.34 2343.84 37.30 2011-05-23 13:41:15.000 143 33422.76 321.30 2343.79 37.30 2011-05-23 13:41:16.000 143 33422.81 321.38 2343.86 37.30 2011-05-23 13:41:17.000 143 33422.76 321.35 2343.97 37.30 2011-05-23 13:41:18.000 143 33422.79 321.33 2343.97 37.30 2011-05-23 13:41:19.000 143 33422.86 321.38 2343.83 37.30 2011-05-23 13:41:20.000 143 33422.61 321.35 2343.85 37.30 2011-05-23 13:41:21.000 143 33422.71 321.35 2343.88 37.30 2011-05-23 13:41:22.000 143 33422.74 321.38 2343.89 37.30 2011-05-23 13:41:23.000 143 33422.76 321.35 2343.88 37.30 2011-05-23 13:41:24.000 143 33422.67 321.36 2343.93 37.30 2011-05-23 13:41:25.000 143 33422.67 321.40 2343.95 37.30 2011-05-23 13:41:26.000 143 33422.73 321.35 2343.95 37.30 2011-05-23 13:41:27.000 143 33422.67 321.31 2343.90 37.30 2011-05-23 13:41:28.000 143 33422.75 321.38 2344.00 37.30 2011-05-23 13:41:29.000 143 33422.69 321.33 2343.96 37.30 2011-05-23 13:41:30.000 143 33422.68 321.34 2344.00 37.30 2011-05-23 13:41:31.000 143 33422.70 321.35 2343.99 37.30 2011-05-23 13:41:32.000 143 33422.76 321.31 2343.97 37.30 2011-05-23 13:41:33.000 143 33422.69 321.30 2343.93 37.30 2011-05-23 13:41:34.000 143 33422.75 321.34 2343.94 37.30 2011-05-23 13:41:35.000 143 33422.76 321.30 2344.07 37.30 2011-05-23 13:41:36.000 143 33422.75 321.34 2344.04 37.30 2011-05-23 13:41:37.000 143 33422.66 321.29 2344.10 37.30 2011-05-23 13:41:38.000 143 33422.73 321.36 2344.06 37.30 2011-05-23 13:41:39.000 143 33422.65 321.32 2344.03 37.30 2011-05-23 13:41:40.000 143 33422.70 321.32 2343.97 37.30 2011-05-23 13:41:41.000 143 33422.70 321.29 2344.02 37.30 2011-05-23 13:41:42.000 143 33422.64 321.32 2344.03 37.30 2011-05-23 13:41:43.000 143 33422.61 321.31 2343.93 37.30 2011-05-23 13:41:44.000 143 33422.65 321.28 2344.02 37.30 2011-05-23 13:41:45.000 143 33422.69 321.31 2344.01 37.30 2011-05-23 13:41:46.000 143 33422.74 321.31 2343.99 37.30 2011-05-23 13:41:47.000 143 33422.68 321.29 2344.04 37.30 2011-05-23 13:41:48.000 143 33422.74 321.27 2343.99 37.30 2011-05-23 13:41:49.000 143 33422.58 321.30 2344.01 37.30 2011-05-23 13:41:50.000 143 33422.79 321.24 2343.97 37.30 2011-05-23 13:41:51.000 143 33422.70 321.28 2344.02 37.30 2011-05-23 13:41:52.000 143 33422.64 321.30 2343.98 37.30 2011-05-23 13:41:53.000 143 33422.64 321.28 2343.99 37.30 2011-05-23 13:41:54.000 143 33422.58 321.28 2344.01 37.30 2011-05-23 13:41:55.000 143 33422.81 321.25 2344.07 37.30 2011-05-23 13:41:56.000 143 33422.67 321.25 2344.00 37.30 2011-05-23 13:41:57.000 143 33422.66 321.24 2343.98 37.30 2011-05-23 13:41:58.000 143 33422.65 321.28 2343.98 37.30 2011-05-23 13:41:59.000 143 33422.66 321.31 2343.96 37.30 2011-05-23 13:42:00.000 143 33422.57 321.27 2343.94 37.30 2011-05-23 13:42:01.000 143 33422.68 321.31 2343.98 37.30 2011-05-23 13:42:02.000 143 33422.70 321.28 2344.01 37.30 2011-05-23 13:42:03.000 143 33422.61 321.25 2344.04 37.30 2011-05-23 13:42:04.000 143 33422.71 321.29 2343.97 37.30 2011-05-23 13:42:05.000 143 33422.68 321.29 2343.94 37.30 2011-05-23 13:42:06.000 143 33422.57 321.25 2343.91 37.30 2011-05-23 13:42:07.000 143 33422.79 321.26 2343.90 37.30 2011-05-23 13:42:08.000 143 33422.63 321.24 2343.91 37.30 2011-05-23 13:42:09.000 143 33422.63 321.25 2343.89 37.30 2011-05-23 13:42:10.000 143 33422.68 321.27 2344.00 37.30 2011-05-23 13:42:11.000 143 33422.68 321.28 2343.90 37.30 2011-05-23 13:42:12.000 143 33422.65 321.25 2343.94 37.30 2011-05-23 13:42:13.000 143 33422.68 321.25 2343.89 37.30 2011-05-23 13:42:14.000 143 33422.61 321.27 2343.91 37.30 2011-05-23 13:42:15.000 143 33422.65 321.24 2343.91 37.30 2011-05-23 13:42:16.000 143 33422.67 321.23 2343.85 37.30 2011-05-23 13:42:17.000 143 33422.73 321.26 2343.91 37.30 2011-05-23 13:42:18.000 143 33422.70 321.25 2343.87 37.30 2011-05-23 13:42:19.000 143 33422.74 321.24 2343.86 37.30 2011-05-23 13:42:20.000 143 33422.69 321.25 2343.89 37.30 2011-05-23 13:42:21.000 143 33422.70 321.24 2343.91 37.30 2011-05-23 13:42:22.000 143 33422.70 321.21 2343.93 37.30 2011-05-23 13:42:23.000 143 33422.73 321.27 2343.88 37.30 2011-05-23 13:42:24.000 143 33422.64 321.23 2343.91 37.30 2011-05-23 13:42:25.000 143 33422.68 321.25 2343.98 37.30 2011-05-23 13:42:26.000 143 33422.72 321.23 2343.91 37.30 2011-05-23 13:42:27.000 143 33422.61 321.20 2343.94 37.30 2011-05-23 13:42:28.000 143 33422.78 321.23 2343.86 37.30 2011-05-23 13:42:29.000 143 33422.65 321.25 2343.87 37.30 2011-05-23 13:42:30.000 143 33422.68 321.26 2343.81 37.30 2011-05-23 13:42:31.000 143 33422.77 321.24 2343.91 37.30 2011-05-23 13:42:32.000 143 33422.73 321.26 2343.86 37.30 2011-05-23 13:42:33.000 143 33422.71 321.26 2343.85 37.30 2011-05-23 13:42:34.000 143 33422.65 321.22 2343.86 37.30 2011-05-23 13:42:35.000 143 33422.67 321.22 2343.84 37.30 2011-05-23 13:42:36.000 143 33422.60 321.23 2343.75 37.30 2011-05-23 13:42:37.000 143 33422.73 321.20 2343.84 37.30 2011-05-23 13:42:38.000 143 33422.67 321.24 2343.81 37.30 2011-05-23 13:42:39.000 143 33422.71 321.26 2343.85 37.30 2011-05-23 13:42:40.000 143 33422.71 321.24 2343.88 37.30 2011-05-23 13:42:41.000 143 33422.64 321.21 2343.85 37.30 2011-05-23 13:42:42.000 143 33422.64 321.18 2343.75 37.30 2011-05-23 13:42:43.000 143 33422.61 321.18 2343.88 37.30 2011-05-23 13:42:44.000 143 33422.76 321.21 2343.79 37.30 2011-05-23 13:42:45.000 143 33422.61 321.20 2343.81 37.30 2011-05-23 13:42:46.000 143 33422.62 321.18 2343.86 37.30 2011-05-23 13:42:47.000 143 33422.67 321.20 2343.85 37.30 2011-05-23 13:42:48.000 143 33422.65 321.20 2343.76 37.30 2011-05-23 13:42:49.000 143 33422.61 321.20 2343.79 37.30 2011-05-23 13:42:50.000 143 33422.62 321.20 2343.80 37.30 2011-05-23 13:42:51.000 143 33422.58 321.16 2343.81 37.30 2011-05-23 13:42:52.000 143 33422.63 321.14 2343.74 37.30 2011-05-23 13:42:53.000 143 33422.72 321.20 2343.78 37.30 2011-05-23 13:42:54.000 143 33422.79 321.15 2343.82 37.30 2011-05-23 13:42:55.000 143 33422.66 321.16 2343.75 37.30 2011-05-23 13:42:56.000 143 33422.59 321.20 2343.78 37.30 2011-05-23 13:42:57.000 143 33422.60 321.18 2343.72 37.30 2011-05-23 13:42:58.000 143 33422.71 321.18 2343.83 37.30 2011-05-23 13:42:59.000 143 33422.59 321.16 2343.75 37.30 2011-05-23 13:43:00.000 143 33422.64 321.15 2343.81 37.30 2011-05-23 13:43:01.000 143 33422.58 321.15 2343.87 37.30 2011-05-23 13:43:02.000 143 33422.60 321.15 2343.78 37.30 2011-05-23 13:43:03.000 143 33422.60 321.18 2343.72 37.30 2011-05-23 13:43:04.000 143 33422.60 321.17 2343.68 37.30 2011-05-23 13:43:05.000 143 33422.62 321.16 2343.78 37.30 2011-05-23 13:43:06.000 143 33422.53 321.15 2343.72 37.30 2011-05-23 13:43:07.000 143 33422.63 321.15 2343.78 37.30 2011-05-23 13:43:08.000 143 33422.68 321.11 2343.81 37.30 2011-05-23 13:43:09.000 143 33422.61 321.12 2343.81 37.30 2011-05-23 13:43:10.000 143 33422.68 321.13 2343.70 37.30 2011-05-23 13:43:11.000 143 33422.66 321.13 2343.70 37.30 2011-05-23 13:43:12.000 143 33422.61 321.15 2343.82 37.30 2011-05-23 13:43:13.000 143 33422.70 321.14 2343.70 37.30 2011-05-23 13:43:14.000 143 33422.70 321.07 2343.73 37.30 2011-05-23 13:43:15.000 143 33422.67 321.03 2343.72 37.30 2011-05-23 13:43:16.000 143 33422.69 321.11 2343.69 37.30 2011-05-23 13:43:17.000 143 33422.66 321.12 2343.69 37.30 2011-05-23 13:43:18.000 143 33422.67 321.10 2343.75 37.30 2011-05-23 13:43:19.000 143 33422.71 321.05 2343.72 37.30 2011-05-23 13:43:20.000 143 33422.71 321.06 2343.72 37.30 2011-05-23 13:43:21.000 143 33422.69 321.04 2343.78 37.30 2011-05-23 13:43:22.000 143 33422.77 321.08 2343.65 37.30 2011-05-23 13:43:23.000 143 33422.85 321.01 2343.70 37.30 2011-05-23 13:43:24.000 143 33422.79 321.04 2343.67 37.30 2011-05-23 13:43:25.000 143 33422.85 321.00 2343.67 37.30 2011-05-23 13:43:26.000 143 33422.84 321.03 2343.64 37.30 2011-05-23 13:43:27.000 143 33422.83 321.04 2343.60 37.30 2011-05-23 13:43:28.000 143 33422.83 320.99 2343.68 37.30 2011-05-23 13:43:29.000 143 33422.89 320.99 2343.68 37.30 2011-05-23 13:43:30.000 143 33422.80 321.02 2343.72 37.30 2011-05-23 13:43:31.000 143 33422.68 321.02 2343.62 37.30 2011-05-23 13:43:32.000 143 33422.83 321.08 2343.60 37.30 2011-05-23 13:43:33.000 143 33422.77 320.99 2343.57 37.30 2011-05-23 13:43:34.000 143 33422.77 320.96 2343.64 37.30 2011-05-23 13:43:35.000 143 33422.76 320.95 2343.61 37.30 2011-05-23 13:43:36.000 143 33422.79 320.97 2343.64 37.30 2011-05-23 13:43:37.000 143 33422.79 320.95 2343.68 37.30 2011-05-23 13:43:38.000 143 33422.80 320.98 2343.66 37.30 2011-05-23 13:43:39.000 143 33422.77 320.98 2343.65 37.30 2011-05-23 13:43:40.000 143 33422.78 320.99 2343.61 37.30 2011-05-23 13:43:41.000 143 33422.85 320.96 2343.61 37.30 2011-05-23 13:43:42.000 143 33422.76 320.98 2343.53 37.30 2011-05-23 13:43:43.000 143 33422.75 320.93 2343.58 37.30 2011-05-23 13:43:44.000 143 33422.85 321.00 2343.54 37.30 2011-05-23 13:43:45.000 143 33422.73 320.97 2343.51 37.30 2011-05-23 13:43:46.000 143 33422.76 320.96 2343.54 37.30 2011-05-23 13:43:47.000 143 33422.79 320.97 2343.64 37.30 2011-05-23 13:43:48.000 143 33422.84 320.99 2343.45 37.30 2011-05-23 13:43:49.000 143 33422.82 320.94 2343.57 37.30 2011-05-23 13:43:50.000 143 33422.76 320.97 2343.52 37.30 2011-05-23 13:43:51.000 143 33422.75 320.93 2343.52 37.30 2011-05-23 13:43:52.000 143 33422.76 320.93 2343.48 37.30 2011-05-23 13:43:53.000 143 33422.81 320.96 2343.47 37.30 2011-05-23 13:43:54.000 143 33422.77 320.92 2343.43 37.30 2011-05-23 13:43:55.000 143 33422.79 320.97 2343.47 37.30 2011-05-23 13:43:56.000 143 33422.74 320.98 2343.48 37.30 2011-05-23 13:43:57.000 143 33422.71 320.93 2343.49 37.30 2011-05-23 13:43:58.000 143 33422.83 320.96 2343.54 37.30 2011-05-23 13:43:59.000 143 33422.70 320.95 2343.50 37.30 2011-05-23 13:44:00.000 143 33422.71 320.96 2343.53 37.30 2011-05-23 13:44:01.000 143 33422.75 320.97 2343.53 37.30 2011-05-23 13:44:02.000 143 33422.68 320.96 2343.50 37.30 2011-05-23 13:44:03.000 143 33422.72 320.96 2343.46 37.30 2011-05-23 13:44:04.000 143 33422.76 320.97 2343.51 37.30 2011-05-23 13:44:05.000 143 33422.67 320.97 2343.50 37.30 2011-05-23 13:44:06.000 143 33422.68 320.95 2343.54 37.30 2011-05-23 13:44:07.000 143 33422.74 320.99 2343.48 37.30 2011-05-23 13:44:08.000 143 33422.84 320.99 2343.44 37.30 2011-05-23 13:44:09.000 143 33422.66 320.98 2343.45 37.30 2011-05-23 13:44:10.000 143 33422.79 320.97 2343.38 37.30 2011-05-23 13:44:11.000 143 33422.74 320.98 2343.49 37.30 2011-05-23 13:44:12.000 143 33422.69 321.01 2343.44 37.30 2011-05-23 13:44:13.000 143 33422.71 320.95 2343.49 37.30 2011-05-23 13:44:14.000 143 33422.80 320.95 2343.50 37.30 2011-05-23 13:44:15.000 143 33422.73 320.96 2343.44 37.30 2011-05-23 13:44:16.000 143 33422.79 320.94 2343.45 37.30 2011-05-23 13:44:17.000 143 33422.70 320.94 2343.44 37.30 2011-05-23 13:44:18.000 143 33422.76 320.97 2343.48 37.30 2011-05-23 13:44:19.000 143 33422.77 320.94 2343.53 37.30 2011-05-23 13:44:20.000 143 33422.65 320.94 2343.55 37.30 2011-05-23 13:44:21.000 143 33422.73 320.93 2343.50 37.30 2011-05-23 13:44:22.000 143 33422.81 320.91 2343.47 37.30 2011-05-23 13:44:23.000 143 33422.77 320.91 2343.51 37.30 2011-05-23 13:44:24.000 143 33422.74 320.91 2343.45 37.30 2011-05-23 13:44:25.000 143 33422.77 320.89 2343.42 37.30 2011-05-23 13:44:26.000 143 33422.67 320.90 2343.36 37.30 2011-05-23 13:44:27.000 143 33422.70 320.90 2343.43 37.30 2011-05-23 13:44:28.000 143 33422.74 320.93 2343.44 37.30 2011-05-23 13:44:29.000 143 33422.70 320.93 2343.48 37.30 2011-05-23 13:44:30.000 143 33422.62 320.90 2343.42 37.30 2011-05-23 13:44:31.000 143 33422.76 320.92 2343.42 37.30 2011-05-23 13:44:32.000 143 33422.77 320.88 2343.41 37.30 2011-05-23 13:44:33.000 143 33422.71 320.86 2343.41 37.30 2011-05-23 13:44:34.000 143 33422.67 320.87 2343.44 37.30 2011-05-23 13:44:35.000 143 33422.69 320.89 2343.37 37.30 2011-05-23 13:44:36.000 143 33422.74 320.89 2343.41 37.30 2011-05-23 13:44:37.000 143 33422.72 320.91 2343.43 37.30 2011-05-23 13:44:38.000 143 33422.71 320.90 2343.41 37.30 2011-05-23 13:44:39.000 143 33422.65 320.88 2343.37 37.30 2011-05-23 13:44:40.000 143 33422.68 320.90 2343.38 37.30 2011-05-23 13:44:41.000 143 33422.67 320.87 2343.46 37.30 2011-05-23 13:44:42.000 143 33422.66 320.86 2343.34 37.30 2011-05-23 13:44:43.000 143 33422.80 320.88 2343.36 37.30 2011-05-23 13:44:44.000 143 33422.76 320.85 2343.35 37.30 2011-05-23 13:44:45.000 143 33422.70 320.84 2343.34 37.30 2011-05-23 13:44:46.000 143 33422.76 320.88 2343.32 37.30 2011-05-23 13:44:47.000 143 33422.74 320.86 2343.30 37.30 2011-05-23 13:44:48.000 143 33422.63 320.84 2343.29 37.30 2011-05-23 13:44:49.000 143 33422.80 320.83 2343.32 37.30 2011-05-23 13:44:50.000 143 33422.76 320.83 2343.34 37.30 2011-05-23 13:44:51.000 143 33422.79 320.83 2343.32 37.30 2011-05-23 13:44:52.000 143 33422.71 320.82 2343.26 37.30 2011-05-23 13:44:53.000 143 33422.80 320.82 2343.38 37.30 2011-05-23 13:44:54.000 143 33422.76 320.79 2343.28 37.30 2011-05-23 13:44:55.000 143 33422.77 320.85 2343.32 37.30 2011-05-23 13:44:56.000 143 33422.82 320.78 2343.27 37.30 2011-05-23 13:44:57.000 143 33422.79 320.80 2343.22 37.30 2011-05-23 13:44:58.000 143 33422.82 320.79 2343.22 37.30 2011-05-23 13:44:59.000 143 33422.82 320.78 2343.31 37.30 2011-05-23 13:45:00.000 143 33422.89 320.87 2343.30 37.30 2011-05-23 13:45:01.000 143 33422.86 320.77 2343.23 37.30 2011-05-23 13:45:02.000 143 33422.82 320.79 2343.32 37.30 2011-05-23 13:45:03.000 143 33422.80 320.81 2343.22 37.30 2011-05-23 13:45:04.000 143 33422.86 320.78 2343.21 37.30 2011-05-23 13:45:05.000 143 33422.92 320.79 2343.21 37.30 2011-05-23 13:45:06.000 143 33422.79 320.76 2343.16 37.30 2011-05-23 13:45:07.000 143 33422.93 320.78 2343.30 37.30 2011-05-23 13:45:08.000 143 33422.94 320.78 2343.17 37.30 2011-05-23 13:45:09.000 143 33422.92 320.78 2343.13 37.30 2011-05-23 13:45:10.000 143 33422.92 320.77 2343.16 37.30 2011-05-23 13:45:11.000 143 33422.92 320.72 2343.10 37.30 2011-05-23 13:45:12.000 143 33422.99 320.72 2343.03 37.30 2011-05-23 13:45:13.000 143 33422.89 320.73 2343.09 37.30 2011-05-23 13:45:14.000 143 33422.98 320.71 2343.13 37.30 2011-05-23 13:45:15.000 143 33422.92 320.70 2343.13 37.30 2011-05-23 13:45:16.000 143 33423.00 320.73 2343.23 37.30 2011-05-23 13:45:17.000 143 33422.99 320.73 2343.11 37.30 2011-05-23 13:45:18.000 143 33423.07 320.72 2343.09 37.30 2011-05-23 13:45:19.000 143 33423.01 320.67 2343.08 37.30 2011-05-23 13:45:20.000 143 33422.94 320.67 2343.08 37.30 2011-05-23 13:45:21.000 143 33422.98 320.69 2343.11 37.30 2011-05-23 13:45:22.000 143 33423.00 320.69 2342.98 37.30 2011-05-23 13:45:23.000 143 33423.01 320.64 2343.08 37.30 2011-05-23 13:45:24.000 143 33422.92 320.62 2343.06 37.30 2011-05-23 13:45:25.000 143 33422.99 320.63 2343.07 37.30 2011-05-23 13:45:26.000 143 33422.96 320.64 2343.13 37.30 2011-05-23 13:45:27.000 143 33422.96 320.63 2343.07 37.30 2011-05-23 13:45:28.000 143 33423.03 320.63 2343.04 37.30 2011-05-23 13:45:29.000 143 33423.04 320.62 2343.07 37.30 2011-05-23 13:45:30.000 143 33423.08 320.58 2342.98 37.30 2011-05-23 13:45:31.000 143 33422.98 320.68 2342.94 37.30 2011-05-23 13:45:32.000 143 33423.15 320.60 2342.97 37.30 2011-05-23 13:45:33.000 143 33423.06 320.62 2342.99 37.30 2011-05-23 13:45:34.000 143 33423.11 320.64 2343.00 37.30 2011-05-23 13:45:35.000 143 33423.11 320.61 2343.03 37.30 2011-05-23 13:45:36.000 143 33423.07 320.59 2342.92 37.30 2011-05-23 13:45:37.000 143 33423.11 320.63 2342.99 37.30 2011-05-23 13:45:38.000 143 33423.15 320.59 2343.01 37.30 2011-05-23 13:45:39.000 143 33423.05 320.61 2342.94 37.30 2011-05-23 13:45:40.000 143 33423.10 320.62 2342.99 37.30 2011-05-23 13:45:41.000 143 33423.13 320.60 2342.90 37.30 2011-05-23 13:45:42.000 143 33423.06 320.61 2342.86 37.30 2011-05-23 13:45:43.000 143 33423.20 320.64 2342.87 37.30 2011-05-23 13:45:44.000 143 33423.17 320.63 2342.95 37.30 2011-05-23 13:45:45.000 143 33423.13 320.69 2342.94 37.30 2011-05-23 13:45:46.000 143 33423.10 320.63 2342.92 37.30 2011-05-23 13:45:47.000 143 33423.20 320.63 2342.96 37.30 2011-05-23 13:45:48.000 143 33423.15 320.61 2342.97 37.30 2011-05-23 13:45:49.000 143 33423.15 320.63 2342.88 37.30 2011-05-23 13:45:50.000 143 33423.11 320.62 2342.98 37.30 2011-05-23 13:45:51.000 143 33423.12 320.62 2342.90 37.30 2011-05-23 13:45:52.000 143 33423.13 320.68 2342.95 37.30 2011-05-23 13:45:53.000 143 33423.20 320.65 2342.89 37.30 2011-05-23 13:45:54.000 143 33423.17 320.65 2342.82 37.30 2011-05-23 13:45:55.000 143 33423.25 320.65 2342.99 37.30 2011-05-23 13:45:56.000 143 33423.15 320.58 2342.85 37.30 2011-05-23 13:45:57.000 143 33423.19 320.63 2342.89 37.30 2011-05-23 13:45:58.000 143 33423.26 320.64 2342.89 37.30 2011-05-23 13:45:59.000 143 33423.20 320.64 2342.81 37.30 2011-05-23 13:46:00.000 143 33423.13 320.61 2342.88 37.30 2011-05-23 13:46:01.000 143 33423.15 320.62 2342.85 37.30 2011-05-23 13:46:02.000 143 33423.29 320.62 2342.89 37.30 2011-05-23 13:46:03.000 143 33423.09 320.61 2342.86 37.30 2011-05-23 13:46:04.000 143 33423.15 320.65 2342.81 37.30 2011-05-23 13:46:05.000 143 33423.20 320.63 2342.95 37.30 2011-05-23 13:46:06.000 143 33423.14 320.64 2342.83 37.30 2011-05-23 13:46:07.000 143 33423.20 320.65 2342.81 37.30 2011-05-23 13:46:08.000 143 33423.16 320.64 2342.92 37.30 2011-05-23 13:46:09.000 143 33423.18 320.65 2342.88 37.30 2011-05-23 13:46:10.000 143 33423.27 320.61 2342.87 37.30 2011-05-23 13:46:11.000 143 33423.23 320.61 2342.81 37.30 2011-05-23 13:46:12.000 143 33423.23 320.61 2342.83 37.30 2011-05-23 13:46:13.000 143 33423.18 320.62 2342.84 37.30 2011-05-23 13:46:14.000 143 33423.20 320.62 2342.86 37.30 2011-05-23 13:46:15.000 143 33423.18 320.61 2342.82 37.30 2011-05-23 13:46:16.000 143 33423.28 320.54 2342.80 37.30 2011-05-23 13:46:17.000 143 33423.21 320.54 2342.78 37.30 2011-05-23 13:46:18.000 143 33423.19 320.56 2342.85 37.30 2011-05-23 13:46:19.000 143 33423.25 320.54 2342.77 37.30 2011-05-23 13:46:20.000 143 33423.33 320.57 2342.85 37.30 2011-05-23 13:46:21.000 143 33423.23 320.56 2342.84 37.30 2011-05-23 13:46:22.000 143 33423.32 320.57 2342.82 37.30 2011-05-23 13:46:23.000 143 33423.35 320.57 2342.85 37.30 2011-05-23 13:46:24.000 143 33423.26 320.57 2342.89 37.30 2011-05-23 13:46:25.000 143 33423.25 320.54 2342.76 37.30 2011-05-23 13:46:26.000 143 33423.38 320.56 2342.85 37.30 2011-05-23 13:46:27.000 143 33423.25 320.55 2342.82 37.30 2011-05-23 13:46:28.000 143 33423.32 320.50 2342.76 37.30 2011-05-23 13:46:29.000 143 33423.39 320.54 2342.76 37.30 2011-05-23 13:46:30.000 143 33423.31 320.54 2342.85 37.30 2011-05-23 13:46:31.000 143 33423.28 320.50 2342.74 37.30 2011-05-23 13:46:32.000 143 33423.43 320.49 2342.77 37.30 2011-05-23 13:46:33.000 143 33423.36 320.54 2342.82 37.30 2011-05-23 13:46:34.000 143 33423.39 320.49 2342.72 37.30 2011-05-23 13:46:35.000 143 33423.39 320.53 2342.70 37.30 2011-05-23 13:46:36.000 143 33423.45 320.47 2342.70 37.30 2011-05-23 13:46:37.000 143 33423.40 320.45 2342.77 37.30 2011-05-23 13:46:38.000 143 33423.46 320.47 2342.74 37.30 2011-05-23 13:46:39.000 143 33423.45 320.47 2342.74 37.30 2011-05-23 13:46:40.000 143 33423.51 320.45 2342.73 37.30 2011-05-23 13:46:41.000 143 33423.44 320.42 2342.74 37.30 2011-05-23 13:46:42.000 143 33423.38 320.45 2342.72 37.30 2011-05-23 13:46:43.000 143 33423.49 320.40 2342.75 37.30 2011-05-23 13:46:44.000 143 33423.48 320.40 2342.77 37.30 2011-05-23 13:46:45.000 143 33423.41 320.39 2342.79 37.30 2011-05-23 13:46:46.000 143 33423.39 320.38 2342.73 37.30 2011-05-23 13:46:47.000 143 33423.44 320.40 2342.69 37.30 2011-05-23 13:46:48.000 143 33423.39 320.42 2342.67 37.30 2011-05-23 13:46:49.000 143 33423.49 320.42 2342.66 37.30 2011-05-23 13:46:50.000 143 33423.49 320.44 2342.63 37.30 2011-05-23 13:46:51.000 143 33423.45 320.41 2342.67 37.30 2011-05-23 13:46:52.000 143 33423.54 320.38 2342.64 37.30 2011-05-23 13:46:53.000 143 33423.53 320.35 2342.68 37.30 2011-05-23 13:46:54.000 143 33423.52 320.37 2342.67 37.30 2011-05-23 13:46:55.000 143 33423.53 320.38 2342.57 37.30 2011-05-23 13:46:56.000 143 33423.51 320.41 2342.66 37.30 2011-05-23 13:46:57.000 143 33423.53 320.36 2342.67 37.30 2011-05-23 13:46:58.000 143 33423.42 320.42 2342.67 37.30 2011-05-23 13:46:59.000 143 33423.47 320.37 2342.66 37.30 2011-05-23 13:47:00.000 143 33423.51 320.38 2342.67 37.30 2011-05-23 13:47:01.000 143 33423.52 320.40 2342.64 37.30 2011-05-23 13:47:02.000 143 33423.43 320.39 2342.67 37.30 2011-05-23 13:47:03.000 143 33423.54 320.40 2342.60 37.30 2011-05-23 13:47:04.000 143 33423.50 320.31 2342.63 37.30 2011-05-23 13:47:05.000 143 33423.47 320.38 2342.73 37.30 2011-05-23 13:47:06.000 143 33423.50 320.38 2342.61 37.30 2011-05-23 13:47:07.000 143 33423.50 320.38 2342.61 37.30 2011-05-23 13:47:08.000 143 33423.41 320.39 2342.63 37.30 2011-05-23 13:47:09.000 143 33423.46 320.35 2342.65 37.30 2011-05-23 13:47:10.000 143 33423.42 320.40 2342.61 37.30 2011-05-23 13:47:11.000 143 33423.52 320.39 2342.68 37.30 2011-05-23 13:47:12.000 143 33423.56 320.40 2342.63 37.30 2011-05-23 13:47:13.000 143 33423.51 320.39 2342.64 37.30 2011-05-23 13:47:14.000 143 33423.36 320.40 2342.58 37.30 2011-05-23 13:47:15.000 143 33423.43 320.41 2342.57 37.30 2011-05-23 13:47:16.000 143 33423.41 320.37 2342.66 37.30 2011-05-23 13:47:17.000 143 33423.42 320.40 2342.63 37.30 2011-05-23 13:47:18.000 143 33423.50 320.38 2342.66 37.30 2011-05-23 13:47:19.000 143 33423.48 320.37 2342.71 37.30 2011-05-23 13:47:20.000 143 33423.51 320.39 2342.70 37.30 2011-05-23 13:47:21.000 143 33423.38 320.39 2342.65 37.30 2011-05-23 13:47:22.000 143 33423.45 320.42 2342.58 37.30 2011-05-23 13:47:23.000 143 33423.50 320.44 2342.58 37.30 2011-05-23 13:47:24.000 143 33423.47 320.35 2342.58 37.30 2011-05-23 13:47:25.000 143 33423.56 320.35 2342.66 37.30 2011-05-23 13:47:26.000 143 33423.43 320.37 2342.65 37.30 2011-05-23 13:47:27.000 143 33423.46 320.36 2342.58 37.30 2011-05-23 13:47:28.000 143 33423.48 320.39 2342.64 37.30 2011-05-23 13:47:29.000 143 33423.49 320.35 2342.54 37.30 2011-05-23 13:47:30.000 143 33423.37 320.33 2342.52 37.30 2011-05-23 13:47:31.000 143 33423.53 320.34 2342.65 37.30 2011-05-23 13:47:32.000 143 33423.51 320.32 2342.66 37.30 2011-05-23 13:47:33.000 143 33423.51 320.36 2342.61 37.30 2011-05-23 13:47:34.000 143 33423.54 320.33 2342.61 37.30 2011-05-23 13:47:35.000 143 33423.48 320.37 2342.53 37.30 2011-05-23 13:47:36.000 143 33423.48 320.37 2342.60 37.30 2011-05-23 13:47:37.000 143 33423.42 320.33 2342.59 37.30 2011-05-23 13:47:38.000 143 33423.41 320.37 2342.62 37.30 2011-05-23 13:47:39.000 143 33423.42 320.36 2342.64 37.30 2011-05-23 13:47:40.000 143 33423.49 320.35 2342.68 37.30 2011-05-23 13:47:41.000 143 33423.53 320.35 2342.60 37.30 2011-05-23 13:47:42.000 143 33423.42 320.32 2342.55 37.30 2011-05-23 13:47:43.000 143 33423.41 320.37 2342.52 37.30 2011-05-23 13:47:44.000 143 33423.50 320.32 2342.61 37.30 2011-05-23 13:47:45.000 143 33423.46 320.34 2342.61 37.30 2011-05-23 13:47:46.000 143 33423.51 320.37 2342.55 37.30 2011-05-23 13:47:47.000 143 33423.52 320.37 2342.52 37.30 2011-05-23 13:47:48.000 143 33423.49 320.35 2342.58 37.30 2011-05-23 13:47:49.000 143 33423.50 320.36 2342.67 37.30 2011-05-23 13:47:50.000 143 33423.42 320.35 2342.58 37.30 2011-05-23 13:47:51.000 143 33423.51 320.33 2342.63 37.30 2011-05-23 13:47:52.000 143 33423.39 320.30 2342.56 37.30 2011-05-23 13:47:53.000 143 33423.50 320.37 2342.60 37.30 2011-05-23 13:47:54.000 143 33423.45 320.39 2342.57 37.30 2011-05-23 13:47:55.000 143 33423.39 320.33 2342.50 37.30 2011-05-23 13:47:56.000 143 33423.51 320.34 2342.55 37.30 2011-05-23 13:47:57.000 143 33423.41 320.38 2342.48 37.30 2011-05-23 13:47:58.000 143 33423.45 320.40 2342.48 37.30 2011-05-23 13:47:59.000 143 33423.47 320.40 2342.51 37.30 2011-05-23 13:48:00.000 143 33423.48 320.37 2342.52 37.30 2011-05-23 13:48:01.000 143 33423.48 320.35 2342.58 37.30 2011-05-23 13:48:02.000 143 33423.44 320.33 2342.63 37.30 2011-05-23 13:48:03.000 143 33423.48 320.37 2342.56 37.30 2011-05-23 13:48:04.000 143 33423.39 320.38 2342.56 37.30 2011-05-23 13:48:05.000 143 33423.44 320.39 2342.56 37.30 2011-05-23 13:48:06.000 143 33423.46 320.36 2342.54 37.30 2011-05-23 13:48:07.000 143 33423.35 320.36 2342.54 37.30 2011-05-23 13:48:08.000 143 33423.49 320.33 2342.58 37.30 2011-05-23 13:48:09.000 143 33423.53 320.38 2342.52 37.30 2011-05-23 13:48:10.000 143 33423.41 320.38 2342.57 37.30 2011-05-23 13:48:11.000 143 33423.44 320.35 2342.54 37.30 2011-05-23 13:48:12.000 143 33423.47 320.34 2342.51 37.30 2011-05-23 13:48:13.000 143 33423.53 320.37 2342.47 37.30 2011-05-23 13:48:14.000 143 33423.39 320.37 2342.61 37.30 2011-05-23 13:48:15.000 143 33423.38 320.33 2342.56 37.30 2011-05-23 13:48:16.000 143 33423.47 320.32 2342.54 37.30 2011-05-23 13:48:17.000 143 33423.46 320.39 2342.54 37.30 2011-05-23 13:48:18.000 143 33423.44 320.40 2342.43 37.30 2011-05-23 13:48:19.000 143 33423.44 320.35 2342.54 37.30 2011-05-23 13:48:20.000 143 33423.46 320.33 2342.50 37.30 2011-05-23 13:48:21.000 143 33423.38 320.33 2342.57 37.30 2011-05-23 13:48:22.000 143 33423.50 320.34 2342.56 37.30 2011-05-23 13:48:23.000 143 33423.48 320.31 2342.52 37.30 2011-05-23 13:48:24.000 143 33423.40 320.35 2342.55 37.30 2011-05-23 13:48:25.000 143 33423.46 320.36 2342.61 37.30 2011-05-23 13:48:26.000 143 33423.38 320.36 2342.48 37.30 2011-05-23 13:48:27.000 143 33423.48 320.37 2342.52 37.30 2011-05-23 13:48:28.000 143 33423.31 320.38 2342.45 37.30 2011-05-23 13:48:29.000 143 33423.32 320.41 2342.52 37.30 2011-05-23 13:48:30.000 143 33423.39 320.38 2342.55 37.30 2011-05-23 13:48:31.000 143 33423.35 320.34 2342.51 37.30 2011-05-23 13:48:32.000 143 33423.45 320.31 2342.53 37.30 2011-05-23 13:48:33.000 143 33423.39 320.31 2342.54 37.30 2011-05-23 13:48:34.000 143 33423.33 320.31 2342.54 37.30 2011-05-23 13:48:35.000 143 33423.40 320.32 2342.56 37.30 2011-05-23 13:48:36.000 143 33423.48 320.29 2342.47 37.30 2011-05-23 13:48:37.000 143 33423.40 320.37 2342.56 37.30 2011-05-23 13:48:38.000 143 33423.42 320.33 2342.59 37.30 2011-05-23 13:48:39.000 143 33423.32 320.33 2342.54 37.30 2011-05-23 13:48:40.000 143 33423.31 320.36 2342.54 37.30 2011-05-23 13:48:41.000 143 33423.45 320.33 2342.57 37.30 2011-05-23 13:48:42.000 143 33423.53 320.33 2342.58 37.30 2011-05-23 13:48:43.000 143 33423.37 320.32 2342.49 37.30 2011-05-23 13:48:44.000 143 33423.45 320.36 2342.61 37.30 2011-05-23 13:48:45.000 143 33423.36 320.32 2342.49 37.30 2011-05-23 13:48:46.000 143 33423.31 320.32 2342.55 37.30 2011-05-23 13:48:47.000 143 33423.36 320.39 2342.58 37.30 2011-05-23 13:48:48.000 143 33423.33 320.35 2342.63 37.30 2011-05-23 13:48:49.000 143 33423.28 320.34 2342.54 37.30 2011-05-23 13:48:50.000 143 33423.41 320.35 2342.61 37.30 2011-05-23 13:48:51.000 143 33423.38 320.34 2342.64 37.30 2011-05-23 13:48:52.000 143 33423.26 320.35 2342.66 37.30 2011-05-23 13:48:53.000 143 33423.28 320.32 2342.66 37.30 2011-05-23 13:48:54.000 143 33423.36 320.35 2342.58 37.30 2011-05-23 13:48:55.000 143 33423.39 320.38 2342.61 37.30 2011-05-23 13:48:56.000 143 33423.25 320.35 2342.58 37.30 2011-05-23 13:48:57.000 143 33423.45 320.39 2342.64 37.30 2011-05-23 13:48:58.000 143 33423.38 320.34 2342.64 37.30 2011-05-23 13:48:59.000 143 33423.36 320.31 2342.54 37.30 2011-05-23 13:49:00.000 143 33423.41 320.39 2342.59 37.30 2011-05-23 13:49:01.000 143 33423.32 320.33 2342.60 37.30 2011-05-23 13:49:02.000 143 33423.27 320.34 2342.51 37.30 2011-05-23 13:49:03.000 143 33423.29 320.30 2342.58 37.30 2011-05-23 13:49:04.000 143 33423.29 320.31 2342.60 37.30 2011-05-23 13:49:05.000 143 33423.25 320.37 2342.64 37.30 2011-05-23 13:49:06.000 143 33423.36 320.36 2342.67 37.30 2011-05-23 13:49:07.000 143 33423.30 320.37 2342.66 37.30 2011-05-23 13:49:08.000 143 33423.29 320.34 2342.60 37.30 2011-05-23 13:49:09.000 143 33423.37 320.36 2342.52 37.30 2011-05-23 13:49:10.000 143 33423.33 320.37 2342.54 37.30 2011-05-23 13:49:11.000 143 33423.21 320.32 2342.63 37.30 2011-05-23 13:49:12.000 143 33423.26 320.36 2342.66 37.30 2011-05-23 13:49:13.000 143 33423.20 320.37 2342.64 37.30 2011-05-23 13:49:14.000 143 33423.30 320.34 2342.67 37.30 2011-05-23 13:49:15.000 143 33423.25 320.33 2342.67 37.30 2011-05-23 13:49:16.000 143 33423.20 320.28 2342.63 37.30 2011-05-23 13:49:17.000 143 33423.25 320.32 2342.58 37.30 2011-05-23 13:49:18.000 143 33423.32 320.34 2342.61 37.30 2011-05-23 13:49:19.000 143 33423.29 320.31 2342.71 37.30 2011-05-23 13:49:20.000 143 33423.18 320.33 2342.66 37.30 2011-05-23 13:49:21.000 143 33423.29 320.29 2342.61 37.30 2011-05-23 13:49:22.000 143 33423.24 320.31 2342.59 37.30 2011-05-23 13:49:23.000 143 33423.28 320.34 2342.60 37.30 2011-05-23 13:49:24.000 143 33423.23 320.30 2342.62 37.30 2011-05-23 13:49:25.000 143 33423.25 320.31 2342.70 37.30 2011-05-23 13:49:26.000 143 33423.30 320.30 2342.65 37.30 2011-05-23 13:49:27.000 143 33423.20 320.32 2342.70 37.30 2011-05-23 13:49:28.000 143 33423.26 320.33 2342.65 37.30 2011-05-23 13:49:29.000 143 33423.34 320.31 2342.56 37.30 2011-05-23 13:49:30.000 143 33423.20 320.31 2342.63 37.30 2011-05-23 13:49:31.000 143 33423.17 320.30 2342.55 37.30 2011-05-23 13:49:32.000 143 33423.24 320.30 2342.62 37.30 2011-05-23 13:49:33.000 143 33423.28 320.34 2342.52 37.30 2011-05-23 13:49:34.000 143 33423.19 320.32 2342.60 37.30 2011-05-23 13:49:35.000 143 33423.23 320.34 2342.62 37.30 2011-05-23 13:49:36.000 143 33423.25 320.32 2342.74 37.30 2011-05-23 13:49:37.000 143 33423.14 320.31 2342.67 37.30 2011-05-23 13:49:38.000 143 33423.25 320.33 2342.64 37.30 2011-05-23 13:49:39.000 143 33423.17 320.34 2342.64 37.30 2011-05-23 13:49:40.000 143 33423.18 320.34 2342.62 37.30 2011-05-23 13:49:41.000 143 33423.11 320.36 2342.68 37.30 2011-05-23 13:49:42.000 143 33423.14 320.33 2342.66 37.30 2011-05-23 13:49:43.000 143 33423.16 320.35 2342.63 37.30 2011-05-23 13:49:44.000 143 33423.14 320.34 2342.58 37.30 2011-05-23 13:49:45.000 143 33423.10 320.35 2342.62 37.30 2011-05-23 13:49:46.000 143 33423.12 320.31 2342.72 37.30 2011-05-23 13:49:47.000 143 33423.15 320.35 2342.63 37.30 2011-05-23 13:49:48.000 143 33423.17 320.35 2342.63 37.30 2011-05-23 13:49:49.000 143 33423.05 320.33 2342.62 37.30 2011-05-23 13:49:50.000 143 33423.15 320.35 2342.73 37.30 2011-05-23 13:49:51.000 143 33423.06 320.34 2342.69 37.30 2011-05-23 13:49:52.000 143 33423.07 320.35 2342.73 37.30 2011-05-23 13:49:53.000 143 33423.14 320.39 2342.69 37.30 2011-05-23 13:49:54.000 143 33423.10 320.31 2342.68 37.30 2011-05-23 13:49:55.000 143 33423.11 320.35 2342.71 37.30 2011-05-23 13:49:56.000 143 33422.99 320.38 2342.67 37.30 2011-05-23 13:49:57.000 143 33423.02 320.40 2342.72 37.30 2011-05-23 13:49:58.000 143 33423.07 320.36 2342.70 37.30 2011-05-23 13:49:59.000 143 33423.01 320.36 2342.64 37.30 2011-05-23 13:50:00.000 143 33423.04 320.37 2342.76 37.30 2011-05-23 13:50:01.000 143 33423.07 320.38 2342.68 37.30 2011-05-23 13:50:02.000 143 33423.08 320.38 2342.76 37.30 2011-05-23 13:50:03.000 143 33422.96 320.40 2342.62 37.30 2011-05-23 13:50:04.000 143 33422.98 320.42 2342.63 37.30 2011-05-23 13:50:05.000 143 33423.04 320.40 2342.65 37.30 2011-05-23 13:50:06.000 143 33422.99 320.42 2342.70 37.30 2011-05-23 13:50:07.000 143 33422.96 320.45 2342.68 37.30 2011-05-23 13:50:08.000 143 33422.89 320.40 2342.76 37.30 2011-05-23 13:50:09.000 143 33422.90 320.44 2342.69 37.30 2011-05-23 13:50:10.000 143 33422.91 320.43 2342.71 37.30 2011-05-23 13:50:11.000 143 33422.88 320.43 2342.70 37.30 2011-05-23 13:50:12.000 143 33422.89 320.44 2342.70 37.30 2011-05-23 13:50:13.000 143 33422.92 320.42 2342.77 37.30 2011-05-23 13:50:14.000 143 33422.85 320.49 2342.76 37.30 2011-05-23 13:50:15.000 143 33422.85 320.47 2342.76 37.30 2011-05-23 13:50:16.000 143 33422.83 320.48 2342.77 37.30 2011-05-23 13:50:17.000 143 33422.88 320.49 2342.74 37.30 2011-05-23 13:50:18.000 143 33422.85 320.49 2342.76 37.30 2011-05-23 13:50:19.000 143 33422.88 320.48 2342.85 37.30 2011-05-23 13:50:20.000 143 33422.74 320.49 2342.86 37.30 2011-05-23 13:50:21.000 143 33422.81 320.49 2342.79 37.30 2011-05-23 13:50:22.000 143 33422.76 320.52 2342.79 37.30 2011-05-23 13:50:23.000 143 33422.72 320.52 2342.84 37.30 2011-05-23 13:50:24.000 143 33422.73 320.53 2342.79 37.30 2011-05-23 13:50:25.000 143 33422.74 320.52 2342.85 37.30 2011-05-23 13:50:26.000 143 33422.66 320.56 2342.94 37.30 2011-05-23 13:50:27.000 143 33422.68 320.53 2342.86 37.30 2011-05-23 13:50:28.000 143 33422.65 320.53 2342.86 37.30 2011-05-23 13:50:29.000 143 33422.67 320.55 2342.96 37.30 2011-05-23 13:50:30.000 143 33422.62 320.56 2342.89 37.30 2011-05-23 13:50:31.000 143 33422.51 320.56 2342.91 37.30 2011-05-23 13:50:32.000 143 33422.62 320.58 2342.96 37.30 2011-05-23 13:50:33.000 143 33422.49 320.56 2342.92 37.30 2011-05-23 13:50:34.000 143 33422.52 320.55 2342.98 37.30 2011-05-23 13:50:35.000 143 33422.54 320.58 2342.97 37.30 2011-05-23 13:50:36.000 143 33422.52 320.59 2342.94 37.30 2011-05-23 13:50:37.000 143 33422.49 320.59 2342.99 37.30 2011-05-23 13:50:38.000 143 33422.36 320.62 2343.01 37.30 2011-05-23 13:50:39.000 143 33422.46 320.62 2342.98 37.30 2011-05-23 13:50:40.000 143 33422.39 320.61 2342.92 37.30 2011-05-23 13:50:41.000 143 33422.45 320.62 2342.99 37.30 2011-05-23 13:50:42.000 143 33422.45 320.62 2343.01 37.30 2011-05-23 13:50:43.000 143 33422.43 320.63 2342.99 37.30 2011-05-23 13:50:44.000 143 33422.33 320.63 2343.06 37.30 2011-05-23 13:50:45.000 143 33422.43 320.63 2343.06 37.30 2011-05-23 13:50:46.000 143 33422.35 320.60 2343.07 37.30 2011-05-23 13:50:47.000 143 33422.35 320.60 2343.09 37.30 2011-05-23 13:50:48.000 143 33422.29 320.62 2343.05 37.30 2011-05-23 13:50:49.000 143 33422.35 320.62 2343.09 37.30 2011-05-23 13:50:50.000 143 33422.31 320.62 2343.11 37.30 2011-05-23 13:50:51.000 143 33422.39 320.64 2343.09 37.30 2011-05-23 13:50:52.000 143 33422.38 320.61 2343.13 37.30 2011-05-23 13:50:53.000 143 33422.29 320.62 2343.11 37.30 2011-05-23 13:50:54.000 143 33422.27 320.62 2343.06 37.30 2011-05-23 13:50:55.000 143 33422.36 320.66 2343.07 37.30 2011-05-23 13:50:56.000 143 33422.21 320.60 2343.07 37.30 2011-05-23 13:50:57.000 143 33422.32 320.62 2343.18 37.30 2011-05-23 13:50:58.000 143 33422.18 320.62 2343.14 37.30 2011-05-23 13:50:59.000 143 33422.20 320.62 2343.10 37.30 2011-05-23 13:51:00.000 143 33422.24 320.63 2343.06 37.30 2011-05-23 13:51:01.000 143 33422.30 320.58 2343.15 37.30 2011-05-23 13:51:02.000 143 33422.20 320.62 2343.16 37.30 2011-05-23 13:51:03.000 143 33422.16 320.61 2343.05 37.30 2011-05-23 13:51:04.000 143 33422.13 320.62 2343.15 37.30 2011-05-23 13:51:05.000 143 33422.17 320.66 2343.21 37.30 2011-05-23 13:51:06.000 143 33422.18 320.64 2343.08 37.30 2011-05-23 13:51:07.000 143 33422.02 320.65 2343.20 37.30 2011-05-23 13:51:08.000 143 33422.11 320.68 2343.13 37.30 2011-05-23 13:51:09.000 143 33422.23 320.65 2343.15 37.30 2011-05-23 13:51:10.000 143 33422.17 320.61 2343.18 37.30 2011-05-23 13:51:11.000 143 33422.11 320.65 2343.22 37.30 2011-05-23 13:51:12.000 143 33422.02 320.66 2343.18 37.30 2011-05-23 13:51:13.000 143 33422.10 320.65 2343.21 37.30 2011-05-23 13:51:14.000 143 33422.15 320.68 2343.19 37.30 2011-05-23 13:51:15.000 143 33422.05 320.64 2343.18 37.30 2011-05-23 13:51:16.000 143 33422.09 320.62 2343.13 37.30 2011-05-23 13:51:17.000 143 33422.05 320.67 2343.16 37.30 2011-05-23 13:51:18.000 143 33421.99 320.65 2343.17 37.30 2011-05-23 13:51:19.000 143 33421.99 320.68 2343.14 37.30 2011-05-23 13:51:20.000 143 33422.07 320.65 2343.17 37.30 2011-05-23 13:51:21.000 143 33422.08 320.65 2343.19 37.30 2011-05-23 13:51:22.000 143 33422.04 320.64 2343.17 37.30 2011-05-23 13:51:23.000 143 33422.02 320.69 2343.29 37.30 2011-05-23 13:51:24.000 143 33421.99 320.64 2343.17 37.30 2011-05-23 13:51:25.000 143 33422.10 320.69 2343.22 37.30 2011-05-23 13:51:26.000 143 33422.00 320.71 2343.29 37.30 2011-05-23 13:51:27.000 143 33421.96 320.68 2343.27 37.30 2011-05-23 13:51:28.000 143 33421.99 320.63 2343.21 37.30 2011-05-23 13:51:29.000 143 33421.99 320.68 2343.28 37.30 2011-05-23 13:51:30.000 143 33421.93 320.66 2343.28 37.30 2011-05-23 13:51:31.000 143 33421.82 320.68 2343.30 37.30 2011-05-23 13:51:32.000 143 33421.94 320.64 2343.23 37.30 2011-05-23 13:51:33.000 143 33421.96 320.63 2343.22 37.30 2011-05-23 13:51:34.000 143 33421.91 320.63 2343.27 37.30 2011-05-23 13:51:35.000 143 33421.83 320.65 2343.30 37.30 2011-05-23 13:51:36.000 143 33421.89 320.65 2343.18 37.30 2011-05-23 13:51:37.000 143 33421.98 320.61 2343.27 37.30 2011-05-23 13:51:38.000 143 33421.84 320.62 2343.26 37.30 2011-05-23 13:51:39.000 143 33421.82 320.58 2343.32 37.30 2011-05-23 13:51:40.000 143 33421.81 320.61 2343.32 37.30 2011-05-23 13:51:41.000 143 33421.80 320.59 2343.33 37.30 2011-05-23 13:51:42.000 143 33421.86 320.58 2343.30 37.30 2011-05-23 13:51:43.000 143 33421.83 320.59 2343.23 37.30 2011-05-23 13:51:44.000 143 33421.84 320.56 2343.28 37.30 2011-05-23 13:51:45.000 143 33421.92 320.54 2343.28 37.30 2011-05-23 13:51:46.000 143 33421.86 320.50 2343.28 37.30 2011-05-23 13:51:47.000 143 33421.93 320.52 2343.30 37.30 2011-05-23 13:51:48.000 143 33421.88 320.53 2343.37 37.30 2011-05-23 13:51:49.000 143 33421.95 320.49 2343.28 37.30 2011-05-23 13:51:50.000 143 33421.95 320.52 2343.29 37.30 2011-05-23 13:51:51.000 143 33421.74 320.54 2343.19 37.30 2011-05-23 13:51:52.000 143 33421.83 320.54 2343.15 37.30 2011-05-23 13:51:53.000 143 33421.83 320.55 2343.26 37.30 2011-05-23 13:51:54.000 143 33421.86 320.50 2343.36 37.30 2011-05-23 13:51:55.000 143 33421.79 320.56 2343.23 37.30 2011-05-23 13:51:56.000 143 33421.90 320.50 2343.38 37.30 2011-05-23 13:51:57.000 143 33421.92 320.48 2343.32 37.30 2011-05-23 13:51:58.000 143 33421.85 320.48 2343.30 37.30 2011-05-23 13:51:59.000 143 33421.77 320.46 2343.24 37.30 2011-05-23 13:52:00.000 143 33421.80 320.51 2343.27 37.30 2011-05-23 13:52:01.000 143 33421.80 320.50 2343.30 37.30 2011-05-23 13:52:02.000 143 33421.95 320.53 2343.32 37.30 2011-05-23 13:52:03.000 143 33421.80 320.50 2343.25 37.30 2011-05-23 13:52:04.000 143 33421.86 320.51 2343.28 37.30 2011-05-23 13:52:05.000 143 33421.82 320.48 2343.39 37.30 2011-05-23 13:52:06.000 143 33421.89 320.52 2343.23 37.30 2011-05-23 13:52:07.000 143 33421.83 320.51 2343.19 37.30 2011-05-23 13:52:08.000 143 33421.89 320.49 2343.32 37.30 2011-05-23 13:52:09.000 143 33421.80 320.54 2343.33 37.30 2011-05-23 13:52:10.000 143 33421.86 320.54 2343.25 37.30 2011-05-23 13:52:11.000 143 33421.86 320.49 2343.34 37.30 2011-05-23 13:52:12.000 143 33421.79 320.43 2343.26 37.30 2011-05-23 13:52:13.000 143 33421.84 320.49 2343.29 37.30 2011-05-23 13:52:14.000 143 33421.81 320.46 2343.38 37.30 2011-05-23 13:52:15.000 143 33421.87 320.39 2343.19 37.30 2011-05-23 13:52:16.000 143 33421.83 320.42 2343.23 37.30 2011-05-23 13:52:17.000 143 33421.77 320.46 2343.25 37.30 2011-05-23 13:52:18.000 143 33421.84 320.43 2343.28 37.30 2011-05-23 13:52:19.000 143 33421.83 320.46 2343.28 37.30 2011-05-23 13:52:20.000 143 33421.80 320.45 2343.34 37.30 2011-05-23 13:52:21.000 143 33421.93 320.37 2343.38 37.30 2011-05-23 13:52:22.000 143 33421.86 320.42 2343.30 37.30 2011-05-23 13:52:23.000 143 33421.85 320.46 2343.34 37.30 2011-05-23 13:52:24.000 143 33421.81 320.39 2343.32 37.30 2011-05-23 13:52:25.000 143 33421.79 320.44 2343.26 37.30 2011-05-23 13:52:26.000 143 33421.72 320.46 2343.32 37.30 2011-05-23 13:52:27.000 143 33421.83 320.41 2343.22 37.30 2011-05-23 13:52:28.000 143 33421.75 320.42 2343.22 37.30 2011-05-23 13:52:29.000 143 33421.81 320.50 2343.29 37.30 2011-05-23 13:52:30.000 143 33421.80 320.49 2343.38 37.30 2011-05-23 13:52:31.000 143 33421.68 320.49 2343.22 37.30 2011-05-23 13:52:32.000 143 33421.69 320.50 2343.25 37.30 2011-05-23 13:52:33.000 143 33421.72 320.48 2343.28 37.30 2011-05-23 13:52:34.000 143 33421.72 320.45 2343.28 37.30 2011-05-23 13:52:35.000 143 33421.61 320.50 2343.25 37.30 2011-05-23 13:52:36.000 143 33421.64 320.57 2343.30 37.30 2011-05-23 13:52:37.000 143 33421.72 320.52 2343.25 37.30 2011-05-23 13:52:38.000 143 33421.62 320.51 2343.32 37.30 2011-05-23 13:52:39.000 143 33421.71 320.53 2343.33 37.30 2011-05-23 13:52:40.000 143 33421.60 320.51 2343.29 37.30 2011-05-23 13:52:41.000 143 33421.57 320.53 2343.34 37.30 2011-05-23 13:52:42.000 143 33421.57 320.57 2343.30 37.30 2011-05-23 13:52:43.000 143 33421.58 320.61 2343.42 37.30 2011-05-23 13:52:44.000 143 33421.42 320.60 2343.39 37.30 2011-05-23 13:52:45.000 143 33421.41 320.59 2343.30 37.30 2011-05-23 13:52:46.000 143 33421.40 320.59 2343.29 37.30 2011-05-23 13:52:47.000 143 33421.40 320.63 2343.28 37.30 2011-05-23 13:52:48.000 143 33421.38 320.63 2343.32 37.30 2011-05-23 13:52:49.000 143 33421.35 320.65 2343.40 37.30 2011-05-23 13:52:50.000 143 33421.34 320.68 2343.33 37.30 2011-05-23 13:52:51.000 143 33421.27 320.68 2343.35 37.30 2011-05-23 13:52:52.000 143 33421.18 320.72 2343.37 37.30 2011-05-23 13:52:53.000 143 33421.15 320.73 2343.35 37.30 2011-05-23 13:52:54.000 143 33421.19 320.77 2343.36 37.30 2011-05-23 13:52:55.000 143 33421.22 320.72 2343.39 37.30 2011-05-23 13:52:56.000 143 33421.03 320.77 2343.42 37.30 2011-05-23 13:52:57.000 143 33421.07 320.80 2343.39 37.30 2011-05-23 13:52:58.000 143 33421.07 320.78 2343.34 37.30 2011-05-23 13:52:59.000 143 33421.07 320.79 2343.35 37.30 2011-05-23 13:53:00.000 143 33421.06 320.83 2343.46 37.30 2011-05-23 13:53:01.000 143 33421.04 320.84 2343.45 37.30 2011-05-23 13:53:02.000 143 33421.09 320.86 2343.36 37.30 2011-05-23 13:53:03.000 143 33420.85 320.85 2343.47 37.30 2011-05-23 13:53:04.000 143 33421.04 320.80 2343.41 37.30 2011-05-23 13:53:05.000 143 33420.99 320.84 2343.49 37.30 2011-05-23 13:53:06.000 143 33420.92 320.91 2343.51 37.30 2011-05-23 13:53:07.000 143 33420.79 320.93 2343.54 37.30 2011-05-23 13:53:08.000 143 33420.84 320.87 2343.51 37.30 2011-05-23 13:53:09.000 143 33421.03 320.88 2343.55 37.30 2011-05-23 13:53:10.000 143 33420.91 320.87 2343.60 37.30 2011-05-23 13:53:11.000 143 33420.87 320.89 2343.64 37.30 2011-05-23 13:53:12.000 143 33420.83 320.91 2343.56 37.30 2011-05-23 13:53:13.000 143 33420.79 320.94 2343.59 37.30 2011-05-23 13:53:14.000 143 33420.88 320.91 2343.57 37.30 2011-05-23 13:53:15.000 143 33420.86 320.90 2343.57 37.30 2011-05-23 13:53:16.000 143 33420.74 320.89 2343.60 37.30 2011-05-23 13:53:17.000 143 33420.76 320.94 2343.70 37.30 2011-05-23 13:53:18.000 143 33420.74 320.94 2343.61 37.30 2011-05-23 13:53:19.000 143 33420.76 320.91 2343.72 37.30 2011-05-23 13:53:20.000 143 33420.84 320.99 2343.65 37.30 2011-05-23 13:53:21.000 143 33420.85 320.95 2343.62 37.30 2011-05-23 13:53:22.000 143 33420.72 320.94 2343.68 37.30 2011-05-23 13:53:23.000 143 33420.76 320.96 2343.63 37.30 2011-05-23 13:53:24.000 143 33420.78 320.89 2343.70 37.30 2011-05-23 13:53:25.000 143 33420.79 320.94 2343.71 37.30 2011-05-23 13:53:26.000 143 33420.62 320.95 2343.75 37.30 2011-05-23 13:53:27.000 143 33420.76 320.92 2343.70 37.30 2011-05-23 13:53:28.000 143 33420.70 321.00 2343.70 37.30 2011-05-23 13:53:29.000 143 33420.77 320.88 2343.62 37.30 2011-05-23 13:53:30.000 143 33420.71 320.90 2343.65 37.30 2011-05-23 13:53:31.000 143 33420.71 320.90 2343.69 37.30 2011-05-23 13:53:32.000 143 33420.84 320.94 2343.71 37.30 2011-05-23 13:53:33.000 143 33420.79 320.93 2343.69 37.30 2011-05-23 13:53:34.000 143 33420.72 320.94 2343.67 37.30 2011-05-23 13:53:35.000 143 33420.68 320.92 2343.69 37.30 2011-05-23 13:53:36.000 143 33420.72 320.92 2343.63 37.30 2011-05-23 13:53:37.000 143 33420.66 320.89 2343.65 37.30 2011-05-23 13:53:38.000 143 33420.71 320.88 2343.74 37.30 2011-05-23 13:53:39.000 143 33420.68 320.89 2343.68 37.30 2011-05-23 13:53:40.000 143 33420.63 320.89 2343.72 37.30 2011-05-23 13:53:41.000 143 33420.74 320.83 2343.76 37.30 2011-05-23 13:53:42.000 143 33420.71 320.86 2343.68 37.30 2011-05-23 13:53:43.000 143 33420.74 320.86 2343.76 37.30 2011-05-23 13:53:44.000 143 33420.66 320.90 2343.84 37.30 2011-05-23 13:53:45.000 143 33420.72 320.89 2343.66 37.30 2011-05-23 13:53:46.000 143 33420.65 320.84 2343.68 37.30 2011-05-23 13:53:47.000 143 33420.68 320.88 2343.79 37.30 2011-05-23 13:53:48.000 143 33420.68 320.87 2343.77 37.30 2011-05-23 13:53:49.000 143 33420.61 320.81 2343.65 37.30 2011-05-23 13:53:50.000 143 33420.65 320.80 2343.78 37.30 2011-05-23 13:53:51.000 143 33420.71 320.81 2343.68 37.30 2011-05-23 13:53:52.000 143 33420.68 320.82 2343.66 37.30 2011-05-23 13:53:53.000 143 33420.60 320.89 2343.68 37.30 2011-05-23 13:53:54.000 143 33420.68 320.86 2343.79 37.30 2011-05-23 13:53:55.000 143 33420.52 320.85 2343.81 37.30 2011-05-23 13:53:56.000 143 33420.60 320.89 2343.78 37.30 2011-05-23 13:53:57.000 143 33420.59 320.88 2343.77 37.30 2011-05-23 13:53:58.000 143 33420.49 320.87 2343.74 37.30 2011-05-23 13:53:59.000 143 33420.53 320.88 2343.68 37.30 2011-05-23 13:54:00.000 143 33420.55 320.85 2343.75 37.30 2011-05-23 13:54:01.000 143 33420.57 320.88 2343.75 37.30 2011-05-23 13:54:02.000 143 33420.48 320.90 2343.73 37.30 2011-05-23 13:54:03.000 143 33420.56 320.86 2343.73 37.30 2011-05-23 13:54:04.000 143 33420.55 320.87 2343.70 37.30 2011-05-23 13:54:05.000 143 33420.56 320.89 2343.71 37.30 2011-05-23 13:54:06.000 143 33420.50 320.89 2343.76 37.30 2011-05-23 13:54:07.000 143 33420.54 320.89 2343.70 37.30 2011-05-23 13:54:08.000 143 33420.56 320.89 2343.73 37.30 2011-05-23 13:54:09.000 143 33420.55 320.92 2343.79 37.30 2011-05-23 13:54:10.000 143 33420.49 320.91 2343.77 37.30 2011-05-23 13:54:11.000 143 33420.55 320.90 2343.82 37.30 2011-05-23 13:54:12.000 143 33420.56 320.87 2343.82 37.30 2011-05-23 13:54:13.000 143 33420.58 320.94 2343.72 37.30 2011-05-23 13:54:14.000 143 33420.47 320.86 2343.73 37.30 2011-05-23 13:54:15.000 143 33420.48 320.89 2343.75 37.30 2011-05-23 13:54:16.000 143 33420.52 320.91 2343.69 37.30 2011-05-23 13:54:17.000 143 33420.47 320.93 2343.71 37.30 2011-05-23 13:54:18.000 143 33420.51 320.91 2343.82 37.30 2011-05-23 13:54:19.000 143 33420.51 320.87 2343.76 37.30 2011-05-23 13:54:20.000 143 33420.47 320.89 2343.75 37.30 2011-05-23 13:54:21.000 143 33420.51 320.95 2343.80 37.30 2011-05-23 13:54:22.000 143 33420.40 320.94 2343.77 37.30 2011-05-23 13:54:23.000 143 33420.42 320.92 2343.79 37.30 2011-05-23 13:54:24.000 143 33420.44 320.94 2343.82 37.30 2011-05-23 13:54:25.000 143 33420.46 320.94 2343.72 37.30 2011-05-23 13:54:26.000 143 33420.35 320.94 2343.83 37.30 2011-05-23 13:54:27.000 143 33420.43 320.95 2343.72 37.30 2011-05-23 13:54:28.000 143 33420.37 320.91 2343.77 37.30 2011-05-23 13:54:29.000 143 33420.37 320.97 2343.80 37.30 2011-05-23 13:54:30.000 143 33420.31 321.02 2343.81 37.30 2011-05-23 13:54:31.000 143 33420.33 320.95 2343.76 37.30 2011-05-23 13:54:32.000 143 33420.29 320.99 2343.75 37.30 2011-05-23 13:54:33.000 143 33420.38 321.00 2343.76 37.30 2011-05-23 13:54:34.000 143 33420.31 321.02 2343.79 37.30 2011-05-23 13:54:35.000 143 33420.28 320.98 2343.77 37.30 2011-05-23 13:54:36.000 143 33420.37 320.99 2343.75 37.30 2011-05-23 13:54:37.000 143 33420.29 321.00 2343.81 37.30 2011-05-23 13:54:38.000 143 33420.24 321.00 2343.82 37.30 2011-05-23 13:54:39.000 143 33420.35 320.95 2343.79 37.30 2011-05-23 13:54:40.000 143 33420.25 320.96 2343.81 37.30 2011-05-23 13:54:41.000 143 33420.28 320.98 2343.86 37.30 2011-05-23 13:54:42.000 143 33420.29 320.96 2343.85 37.30 2011-05-23 13:54:43.000 143 33420.37 321.02 2343.82 37.30 2011-05-23 13:54:44.000 143 33420.31 320.99 2343.80 37.30 2011-05-23 13:54:45.000 143 33420.38 320.97 2343.92 37.30 2011-05-23 13:54:46.000 143 33420.32 321.00 2343.86 37.30 2011-05-23 13:54:47.000 143 33420.36 320.99 2343.78 37.30 2011-05-23 13:54:48.000 143 33420.35 320.96 2343.86 37.30 2011-05-23 13:54:49.000 143 33420.38 320.95 2343.78 37.30 2011-05-23 13:54:50.000 143 33420.39 320.95 2343.83 37.30 2011-05-23 13:54:51.000 143 33420.40 320.97 2343.85 37.30 2011-05-23 13:54:52.000 143 33420.29 320.93 2343.89 37.30 2011-05-23 13:54:53.000 143 33420.31 320.95 2343.84 37.30 2011-05-23 13:54:54.000 143 33420.36 320.96 2343.79 37.30 2011-05-23 13:54:55.000 143 33420.33 320.96 2343.84 37.30 2011-05-23 13:54:56.000 143 33420.28 320.95 2343.80 37.30 2011-05-23 13:54:57.000 143 33420.31 320.93 2343.83 37.30 2011-05-23 13:54:58.000 143 33420.24 320.94 2343.79 37.30 2011-05-23 13:54:59.000 143 33420.24 320.95 2343.82 37.30 2011-05-23 13:55:00.000 143 33420.25 320.95 2343.82 37.30 2011-05-23 13:55:01.000 143 33420.21 320.93 2343.85 37.30 2011-05-23 13:55:02.000 143 33420.09 320.98 2343.88 37.30 2011-05-23 13:55:03.000 143 33420.19 320.99 2343.81 37.30 2011-05-23 13:55:04.000 143 33420.09 320.97 2343.81 37.30 2011-05-23 13:55:05.000 143 33420.19 320.96 2343.80 37.30 2011-05-23 13:55:06.000 143 33420.09 320.99 2343.82 37.30 2011-05-23 13:55:07.000 143 33420.05 320.99 2343.77 37.30 2011-05-23 13:55:08.000 143 33420.09 320.99 2343.86 37.30 2011-05-23 13:55:09.000 143 33420.09 320.99 2343.85 37.30 2011-05-23 13:55:10.000 143 33420.13 321.03 2343.88 37.30 2011-05-23 13:55:11.000 143 33420.06 321.01 2343.84 37.30 2011-05-23 13:55:12.000 143 33420.09 321.01 2343.87 37.30 2011-05-23 13:55:13.000 143 33419.99 321.01 2343.89 37.30 2011-05-23 13:55:14.000 143 33420.04 321.04 2343.93 37.30 2011-05-23 13:55:15.000 143 33419.92 321.02 2343.85 37.30 2011-05-23 13:55:16.000 143 33420.02 321.05 2343.94 37.30 2011-05-23 13:55:17.000 143 33419.93 321.10 2343.89 37.30 2011-05-23 13:55:18.000 143 33419.94 321.09 2343.90 37.30 2011-05-23 13:55:19.000 143 33419.83 321.09 2343.90 37.30 2011-05-23 13:55:20.000 143 33419.86 321.09 2343.94 37.30 2011-05-23 13:55:21.000 143 33419.84 321.16 2343.92 37.30 2011-05-23 13:55:22.000 143 33419.83 321.15 2343.89 37.30 2011-05-23 13:55:23.000 143 33419.86 321.12 2343.93 37.30 2011-05-23 13:55:24.000 143 33419.75 321.13 2343.99 37.30 2011-05-23 13:55:25.000 143 33419.78 321.18 2344.01 37.30 2011-05-23 13:55:26.000 143 33419.77 321.20 2344.01 37.30 2011-05-23 13:55:27.000 143 33419.75 321.17 2343.91 37.30 2011-05-23 13:55:28.000 143 33419.71 321.20 2343.98 37.30 2011-05-23 13:55:29.000 143 33419.66 321.22 2344.05 37.30 2011-05-23 13:55:30.000 143 33419.63 321.19 2344.03 37.30 2011-05-23 13:55:31.000 143 33419.71 321.25 2344.03 37.30 2011-05-23 13:55:32.000 143 33419.64 321.21 2344.03 37.30 2011-05-23 13:55:33.000 143 33419.72 321.26 2344.08 37.30 2011-05-23 13:55:34.000 143 33419.54 321.30 2344.06 37.30 2011-05-23 13:55:35.000 143 33419.53 321.29 2344.10 37.30 2011-05-23 13:55:36.000 143 33419.57 321.27 2344.06 37.30 2011-05-23 13:55:37.000 143 33419.48 321.22 2344.14 37.30 2011-05-23 13:55:38.000 143 33419.47 321.31 2344.10 37.30 2011-05-23 13:55:39.000 143 33419.52 321.26 2344.14 37.30 2011-05-23 13:55:40.000 143 33419.50 321.25 2344.14 37.30 2011-05-23 13:55:41.000 143 33419.41 321.35 2344.10 37.30 2011-05-23 13:55:42.000 143 33419.32 321.29 2344.13 37.30 2011-05-23 13:55:43.000 143 33419.28 321.30 2344.20 37.30 2011-05-23 13:55:44.000 143 33419.38 321.32 2344.20 37.30 2011-05-23 13:55:45.000 143 33419.35 321.26 2344.22 37.30 2011-05-23 13:55:46.000 143 33419.32 321.28 2344.13 37.30 2011-05-23 13:55:47.000 143 33419.16 321.32 2344.20 37.30 2011-05-23 13:55:48.000 143 33419.24 321.35 2344.19 37.30 2011-05-23 13:55:49.000 143 33419.20 321.33 2344.22 37.30 2011-05-23 13:55:50.000 143 33419.11 321.38 2344.35 37.30 2011-05-23 13:55:51.000 143 33419.22 321.39 2344.32 37.30 2011-05-23 13:55:52.000 143 33419.08 321.45 2344.26 37.30 2011-05-23 13:55:53.000 143 33419.06 321.44 2344.26 37.30 2011-05-23 13:55:54.000 143 33419.04 321.47 2344.22 37.30 2011-05-23 13:55:55.000 143 33419.05 321.46 2344.33 37.30 2011-05-23 13:55:56.000 143 33418.98 321.47 2344.48 37.30 2011-05-23 13:55:57.000 143 33418.93 321.52 2344.34 37.30 2011-05-23 13:55:58.000 143 33418.92 321.51 2344.27 37.30 2011-05-23 13:55:59.000 143 33418.97 321.51 2344.35 37.30 2011-05-23 13:56:00.000 143 33418.86 321.53 2344.38 37.30 2011-05-23 13:56:01.000 143 33418.91 321.49 2344.37 37.30 2011-05-23 13:56:02.000 143 33418.84 321.51 2344.43 37.30 2011-05-23 13:56:03.000 143 33418.91 321.49 2344.40 37.30 2011-05-23 13:56:04.000 143 33418.86 321.52 2344.47 37.30 2011-05-23 13:56:05.000 143 33418.83 321.55 2344.51 37.30 2011-05-23 13:56:06.000 143 33418.78 321.53 2344.45 37.30 2011-05-23 13:56:07.000 143 33418.78 321.51 2344.53 37.30 2011-05-23 13:56:08.000 143 33418.79 321.53 2344.61 37.30 2011-05-23 13:56:09.000 143 33418.74 321.52 2344.50 37.30 2011-05-23 13:56:10.000 143 33418.77 321.54 2344.49 37.30 2011-05-23 13:56:11.000 143 33418.68 321.55 2344.54 37.30 2011-05-23 13:56:12.000 143 33418.71 321.55 2344.57 37.30 2011-05-23 13:56:13.000 143 33418.71 321.52 2344.53 37.30 2011-05-23 13:56:14.000 143 33418.60 321.55 2344.50 37.30 2011-05-23 13:56:15.000 143 33418.63 321.57 2344.51 37.30 2011-05-23 13:56:16.000 143 33418.61 321.54 2344.55 37.30 2011-05-23 13:56:17.000 143 33418.64 321.55 2344.65 37.30 2011-05-23 13:56:18.000 143 33418.58 321.53 2344.55 37.30 2011-05-23 13:56:19.000 143 33418.53 321.54 2344.53 37.30 2011-05-23 13:56:20.000 143 33418.63 321.50 2344.62 37.30 2011-05-23 13:56:21.000 143 33418.68 321.51 2344.58 37.30 2011-05-23 13:56:22.000 143 33418.59 321.54 2344.58 37.30 2011-05-23 13:56:23.000 143 33418.55 321.51 2344.67 37.30 2011-05-23 13:56:24.000 143 33418.63 321.50 2344.63 37.30 2011-05-23 13:56:25.000 143 33418.71 321.51 2344.59 37.30 2011-05-23 13:56:26.000 143 33418.54 321.55 2344.62 37.30 2011-05-23 13:56:27.000 143 33418.66 321.56 2344.68 37.30 2011-05-23 13:56:28.000 143 33418.56 321.53 2344.62 37.30 2011-05-23 13:56:29.000 143 33418.62 321.54 2344.68 37.30 2011-05-23 13:56:30.000 143 33418.66 321.51 2344.67 37.30 2011-05-23 13:56:31.000 143 33418.57 321.51 2344.64 37.30 2011-05-23 13:56:32.000 143 33418.62 321.57 2344.60 37.30 2011-05-23 13:56:33.000 143 33418.67 321.51 2344.70 37.30 2011-05-23 13:56:34.000 143 33418.47 321.53 2344.68 37.30 2011-05-23 13:56:35.000 143 33418.55 321.51 2344.60 37.30 2011-05-23 13:56:36.000 143 33418.50 321.54 2344.68 37.30 2011-05-23 13:56:37.000 143 33418.48 321.56 2344.66 37.30 2011-05-23 13:56:38.000 143 33418.54 321.57 2344.62 37.30 2011-05-23 13:56:39.000 143 33418.46 321.55 2344.63 37.30 2011-05-23 13:56:40.000 143 33418.47 321.49 2344.57 37.30 2011-05-23 13:56:41.000 143 33418.50 321.54 2344.58 37.30 2011-05-23 13:56:42.000 143 33418.46 321.55 2344.68 37.30 2011-05-23 13:56:43.000 143 33418.54 321.56 2344.68 37.30 2011-05-23 13:56:44.000 143 33418.41 321.53 2344.57 37.30 2011-05-23 13:56:45.000 143 33418.52 321.54 2344.71 37.30 2011-05-23 13:56:46.000 143 33418.49 321.55 2344.68 37.30 2011-05-23 13:56:47.000 143 33418.43 321.55 2344.71 37.30 2011-05-23 13:56:48.000 143 33418.35 321.56 2344.63 37.30 2011-05-23 13:56:49.000 143 33418.42 321.52 2344.66 37.30 2011-05-23 13:56:50.000 143 33418.45 321.54 2344.71 37.30 2011-05-23 13:56:51.000 143 33418.34 321.56 2344.68 37.30 2011-05-23 13:56:52.000 143 33418.45 321.56 2344.72 37.30 2011-05-23 13:56:53.000 143 33418.46 321.53 2344.76 37.30 2011-05-23 13:56:54.000 143 33418.46 321.59 2344.63 37.30 2011-05-23 13:56:55.000 143 33418.40 321.57 2344.73 37.30 2011-05-23 13:56:56.000 143 33418.46 321.56 2344.72 37.30 2011-05-23 13:56:57.000 143 33418.41 321.56 2344.67 37.30 2011-05-23 13:56:58.000 143 33418.40 321.54 2344.75 37.30 2011-05-23 13:56:59.000 143 33418.48 321.58 2344.69 37.30 2011-05-23 13:57:00.000 143 33418.49 321.54 2344.68 37.30 2011-05-23 13:57:01.000 143 33418.50 321.55 2344.63 37.30 2011-05-23 13:57:02.000 143 33418.38 321.53 2344.71 37.30 2011-05-23 13:57:03.000 143 33418.49 321.54 2344.62 37.30 2011-05-23 13:57:04.000 143 33418.45 321.50 2344.65 37.30 2011-05-23 13:57:05.000 143 33418.48 321.49 2344.71 37.30 2011-05-23 13:57:06.000 143 33418.39 321.49 2344.71 37.30 2011-05-23 13:57:07.000 143 33418.39 321.52 2344.67 37.30 2011-05-23 13:57:08.000 143 33418.51 321.43 2344.60 37.30 2011-05-23 13:57:09.000 143 33418.50 321.51 2344.71 37.30 2011-05-23 13:57:10.000 143 33418.43 321.51 2344.65 37.30 2011-05-23 13:57:11.000 143 33418.45 321.50 2344.60 37.30 2011-05-23 13:57:12.000 143 33418.48 321.53 2344.71 37.30 2011-05-23 13:57:13.000 143 33418.39 321.52 2344.67 37.30 2011-05-23 13:57:14.000 143 33418.36 321.47 2344.72 37.30 2011-05-23 13:57:15.000 143 33418.36 321.52 2344.75 37.30 2011-05-23 13:57:16.000 143 33418.33 321.55 2344.66 37.30 2011-05-23 13:57:17.000 143 33418.39 321.56 2344.60 37.30 2011-05-23 13:57:18.000 143 33418.33 321.55 2344.57 37.30 2011-05-23 13:57:19.000 143 33418.35 321.54 2344.58 37.30 2011-05-23 13:57:20.000 143 33418.38 321.50 2344.54 37.30 2011-05-23 13:57:21.000 143 33418.36 321.51 2344.60 37.30 2011-05-23 13:57:22.000 143 33418.16 321.54 2344.60 37.30 2011-05-23 13:57:23.000 143 33418.24 321.54 2344.66 37.30 2011-05-23 13:57:24.000 143 33418.29 321.56 2344.52 37.30 2011-05-23 13:57:25.000 143 33418.29 321.56 2344.71 37.30 2011-05-23 13:57:26.000 143 33418.11 321.58 2344.59 37.30 2011-05-23 13:57:27.000 143 33418.23 321.57 2344.57 37.30 2011-05-23 13:57:28.000 143 33418.14 321.56 2344.63 37.30 2011-05-23 13:57:29.000 143 33418.10 321.61 2344.57 37.30 2011-05-23 13:57:30.000 143 33418.09 321.59 2344.60 37.30 2011-05-23 13:57:31.000 143 33418.12 321.62 2344.68 37.30 2011-05-23 13:57:32.000 143 33418.01 321.62 2344.69 37.30 2011-05-23 13:57:33.000 143 33418.02 321.64 2344.64 37.30 2011-05-23 13:57:34.000 143 33418.04 321.63 2344.54 37.30 2011-05-23 13:57:35.000 143 33418.00 321.65 2344.57 37.30 2011-05-23 13:57:36.000 143 33418.05 321.69 2344.59 37.30 2011-05-23 13:57:37.000 143 33418.06 321.67 2344.62 37.30 2011-05-23 13:57:38.000 143 33418.05 321.69 2344.68 37.30 2011-05-23 13:57:39.000 143 33418.02 321.66 2344.68 37.30 2011-05-23 13:57:40.000 143 33418.01 321.69 2344.69 37.30 2011-05-23 13:57:41.000 143 33418.00 321.69 2344.72 37.30 2011-05-23 13:57:42.000 143 33417.95 321.69 2344.74 37.30 2011-05-23 13:57:43.000 143 33417.92 321.74 2344.69 37.30 2011-05-23 13:57:44.000 143 33417.94 321.71 2344.71 37.30 2011-05-23 13:57:45.000 143 33417.99 321.74 2344.70 37.30 2011-05-23 13:57:46.000 143 33417.95 321.70 2344.69 37.30 2011-05-23 13:57:47.000 143 33417.99 321.69 2344.69 37.30 2011-05-23 13:57:48.000 143 33417.99 321.67 2344.75 37.30 2011-05-23 13:57:49.000 143 33417.93 321.72 2344.75 37.30 2011-05-23 13:57:50.000 143 33417.92 321.70 2344.68 37.30 2011-05-23 13:57:51.000 143 33417.96 321.66 2344.70 37.30 2011-05-23 13:57:52.000 143 33417.88 321.67 2344.74 37.30 2011-05-23 13:57:53.000 143 33417.93 321.66 2344.65 37.30 2011-05-23 13:57:54.000 143 33417.96 321.71 2344.70 37.30 2011-05-23 13:57:55.000 143 33417.89 321.70 2344.71 37.30 2011-05-23 13:57:56.000 143 33417.91 321.70 2344.64 37.30 2011-05-23 13:57:57.000 143 33417.86 321.68 2344.71 37.30 2011-05-23 13:57:58.000 143 33417.96 321.69 2344.70 37.30 2011-05-23 13:57:59.000 143 33417.99 321.65 2344.75 37.30 2011-05-23 13:58:00.000 143 33417.92 321.64 2344.71 37.30 2011-05-23 13:58:01.000 143 33418.04 321.66 2344.68 37.30 2011-05-23 13:58:02.000 143 33417.99 321.59 2344.76 37.30 2011-05-23 13:58:03.000 143 33417.95 321.63 2344.66 37.30 2011-05-23 13:58:04.000 143 33418.03 321.60 2344.70 37.30 2011-05-23 13:58:05.000 143 33417.99 321.59 2344.84 37.30 2011-05-23 13:58:06.000 143 33418.02 321.53 2344.72 37.30 2011-05-23 13:58:07.000 143 33417.97 321.56 2344.69 37.30 2011-05-23 13:58:08.000 143 33418.06 321.55 2344.75 37.30 2011-05-23 13:58:09.000 143 33417.98 321.54 2344.69 37.30 2011-05-23 13:58:10.000 143 33417.96 321.55 2344.68 37.30 2011-05-23 13:58:11.000 143 33417.93 321.55 2344.68 37.30 2011-05-23 13:58:12.000 143 33418.01 321.52 2344.64 37.30 2011-05-23 13:58:13.000 143 33418.01 321.54 2344.66 37.30 2011-05-23 13:58:14.000 143 33417.88 321.51 2344.54 37.30 2011-05-23 13:58:15.000 143 33417.94 321.57 2344.63 37.30 2011-05-23 13:58:16.000 143 33417.93 321.58 2344.58 37.30 2011-05-23 13:58:17.000 143 33417.89 321.55 2344.68 37.30 2011-05-23 13:58:18.000 143 33417.94 321.51 2344.66 37.30 2011-05-23 13:58:19.000 143 33418.02 321.50 2344.65 37.30 2011-05-23 13:58:20.000 143 33417.98 321.53 2344.58 37.30 2011-05-23 13:58:21.000 143 33417.96 321.56 2344.56 37.30 2011-05-23 13:58:22.000 143 33417.93 321.55 2344.57 37.30 2011-05-23 13:58:23.000 143 33417.93 321.53 2344.59 37.30 2011-05-23 13:58:24.000 143 33417.86 321.52 2344.66 37.30 2011-05-23 13:58:25.000 143 33417.96 321.56 2344.52 37.30 2011-05-23 13:58:26.000 143 33417.90 321.54 2344.64 37.30 2011-05-23 13:58:27.000 143 33417.96 321.53 2344.60 37.30 2011-05-23 13:58:28.000 143 33417.93 321.53 2344.61 37.30 2011-05-23 13:58:29.000 143 33417.97 321.53 2344.62 37.30 2011-05-23 13:58:30.000 143 33417.85 321.55 2344.58 37.30 2011-05-23 13:58:31.000 143 33417.76 321.58 2344.57 37.30 2011-05-23 13:58:32.000 143 33417.87 321.50 2344.52 37.30 2011-05-23 13:58:33.000 143 33417.85 321.53 2344.50 37.30 2011-05-23 13:58:34.000 143 33417.85 321.55 2344.56 37.30 2011-05-23 13:58:35.000 143 33417.84 321.53 2344.56 37.30 2011-05-23 13:58:36.000 143 33417.87 321.56 2344.49 37.30 2011-05-23 13:58:37.000 143 33417.85 321.56 2344.53 37.30 2011-05-23 13:58:38.000 143 33417.95 321.55 2344.50 37.30 2011-05-23 13:58:39.000 143 33417.90 321.53 2344.53 37.30 2011-05-23 13:58:40.000 143 33417.88 321.51 2344.53 37.30 2011-05-23 13:58:41.000 143 33417.88 321.55 2344.49 37.30 2011-05-23 13:58:42.000 143 33417.86 321.51 2344.43 37.30 2011-05-23 13:58:43.000 143 33417.86 321.55 2344.49 37.30 2011-05-23 13:58:44.000 143 33417.96 321.53 2344.51 37.30 2011-05-23 13:58:45.000 143 33417.87 321.55 2344.50 37.30 2011-05-23 13:58:46.000 143 33417.88 321.53 2344.52 37.30 2011-05-23 13:58:47.000 143 33417.88 321.58 2344.53 37.30 2011-05-23 13:58:48.000 143 33417.79 321.57 2344.45 37.30 2011-05-23 13:58:49.000 143 33417.77 321.55 2344.50 37.30 2011-05-23 13:58:50.000 143 33417.89 321.56 2344.56 37.30 2011-05-23 13:58:51.000 143 33417.86 321.52 2344.52 37.30 2011-05-23 13:58:52.000 143 33417.81 321.53 2344.56 37.30 2011-05-23 13:58:53.000 143 33417.77 321.57 2344.51 37.30 2011-05-23 13:58:54.000 143 33417.83 321.56 2344.50 37.30 2011-05-23 13:58:55.000 143 33417.91 321.52 2344.49 37.30 2011-05-23 13:58:56.000 143 33417.78 321.59 2344.45 37.30 2011-05-23 13:58:57.000 143 33417.78 321.59 2344.53 37.30 2011-05-23 13:58:58.000 143 33417.80 321.53 2344.48 37.30 2011-05-23 13:58:59.000 143 33417.74 321.57 2344.49 37.30 2011-05-23 13:59:00.000 143 33417.80 321.56 2344.44 37.30 2011-05-23 13:59:01.000 143 33417.83 321.53 2344.51 37.30 2011-05-23 13:59:02.000 143 33417.74 321.57 2344.37 37.30 2011-05-23 13:59:03.000 143 33417.82 321.53 2344.57 37.30 2011-05-23 13:59:04.000 143 33417.79 321.50 2344.50 37.30 2011-05-23 13:59:05.000 143 33417.84 321.51 2344.54 37.30 2011-05-23 13:59:06.000 143 33417.80 321.53 2344.45 37.30 2011-05-23 13:59:07.000 143 33417.83 321.55 2344.47 37.30 2011-05-23 13:59:08.000 143 33417.82 321.50 2344.40 37.30 2011-05-23 13:59:09.000 143 33417.77 321.51 2344.51 37.30 2011-05-23 13:59:10.000 143 33417.79 321.50 2344.57 37.30 2011-05-23 13:59:11.000 143 33417.77 321.52 2344.46 37.30 2011-05-23 13:59:12.000 143 33417.78 321.48 2344.46 37.30 2011-05-23 13:59:13.000 143 33417.72 321.53 2344.45 37.30 2011-05-23 13:59:14.000 143 33417.78 321.46 2344.40 37.30 2011-05-23 13:59:15.000 143 33417.70 321.53 2344.43 37.30 2011-05-23 13:59:16.000 143 33417.65 321.54 2344.43 37.30 2011-05-23 13:59:17.000 143 33417.76 321.52 2344.38 37.30 2011-05-23 13:59:18.000 143 33417.74 321.51 2344.44 37.30 2011-05-23 13:59:19.000 143 33417.85 321.51 2344.48 37.30 2011-05-23 13:59:20.000 143 33417.61 321.52 2344.45 37.30 2011-05-23 13:59:21.000 143 33417.62 321.54 2344.46 37.30 2011-05-23 13:59:22.000 143 33417.70 321.55 2344.43 37.30 2011-05-23 13:59:23.000 143 33417.72 321.51 2344.38 37.30 2011-05-23 13:59:24.000 143 33417.70 321.46 2344.47 37.30 2011-05-23 13:59:25.000 143 33417.72 321.55 2344.46 37.30 2011-05-23 13:59:26.000 143 33417.71 321.55 2344.41 37.30 2011-05-23 13:59:27.000 143 33417.83 321.53 2344.37 37.30 2011-05-23 13:59:28.000 143 33417.65 321.52 2344.41 37.30 2011-05-23 13:59:29.000 143 33417.76 321.52 2344.40 37.30 2011-05-23 13:59:30.000 143 33417.79 321.58 2344.43 37.30 2011-05-23 13:59:31.000 143 33417.64 321.54 2344.47 37.30 2011-05-23 13:59:32.000 143 33417.79 321.55 2344.41 37.30 2011-05-23 13:59:33.000 143 33417.76 321.51 2344.44 37.30 2011-05-23 13:59:34.000 143 33417.68 321.53 2344.40 37.30 2011-05-23 13:59:35.000 143 33417.76 321.49 2344.43 37.30 2011-05-23 13:59:36.000 143 33417.74 321.52 2344.53 37.30 2011-05-23 13:59:37.000 143 33417.71 321.53 2344.44 37.30 2011-05-23 13:59:38.000 143 33417.76 321.51 2344.35 37.30 2011-05-23 13:59:39.000 143 33417.82 321.46 2344.45 37.30 2011-05-23 13:59:40.000 143 33417.81 321.47 2344.38 37.30 2011-05-23 13:59:41.000 143 33417.83 321.46 2344.47 37.30 2011-05-23 13:59:42.000 143 33417.86 321.47 2344.40 37.30 2011-05-23 13:59:43.000 143 33417.82 321.44 2344.38 37.30 2011-05-23 13:59:44.000 143 33417.96 321.47 2344.40 37.30 2011-05-23 13:59:45.000 143 33417.80 321.48 2344.34 37.30 2011-05-23 13:59:46.000 143 33417.86 321.49 2344.41 37.30 2011-05-23 13:59:47.000 143 33417.97 321.46 2344.37 37.30 2011-05-23 13:59:48.000 143 33417.96 321.47 2344.40 37.30 2011-05-23 13:59:49.000 143 33417.96 321.47 2344.33 37.30 2011-05-23 13:59:50.000 143 33417.97 321.43 2344.33 37.30 2011-05-23 13:59:51.000 143 33418.16 321.45 2344.39 37.30 2011-05-23 13:59:52.000 143 33418.00 321.46 2344.39 37.30 2011-05-23 13:59:53.000 143 33417.95 321.42 2344.31 37.30 2011-05-23 13:59:54.000 143 33417.99 321.42 2344.33 37.30 2011-05-23 13:59:55.000 143 33417.95 321.36 2344.29 37.30 2011-05-23 13:59:56.000 143 33417.97 321.34 2344.44 37.30 2011-05-23 13:59:57.000 143 33418.00 321.37 2344.24 37.30 2011-05-23 13:59:58.000 143 33418.10 321.40 2344.24 37.30 2011-05-23 13:59:59.000 143 33418.15 321.34 2344.28 37.30 2011-05-23 14:00:00.000 143 33418.21 321.40 2344.25 37.30 2011-05-23 14:00:01.000 143 33418.23 321.38 2344.18 37.30 2011-05-23 14:00:02.000 143 33418.15 321.36 2344.29 37.30 2011-05-23 14:00:03.000 143 33418.32 321.35 2344.18 37.30 2011-05-23 14:00:04.000 143 33418.30 321.37 2344.10 37.30 2011-05-23 14:00:05.000 143 33418.23 321.35 2344.20 37.30 2011-05-23 14:00:06.000 143 33418.23 321.37 2344.26 37.30 2011-05-23 14:00:07.000 143 33418.25 321.37 2344.19 37.30 2011-05-23 14:00:08.000 143 33418.32 321.37 2344.18 37.30 2011-05-23 14:00:09.000 143 33418.21 321.37 2344.21 37.30 2011-05-23 14:00:10.000 143 33418.23 321.32 2344.21 37.30 2011-05-23 14:00:11.000 143 33418.23 321.35 2344.19 37.30 2011-05-23 14:00:12.000 143 33418.29 321.36 2344.11 37.30 2011-05-23 14:00:13.000 143 33418.26 321.34 2344.19 37.30 2011-05-23 14:00:14.000 143 33418.33 321.33 2344.07 37.30 2011-05-23 14:00:15.000 143 33418.30 321.33 2344.16 37.30 2011-05-23 14:00:16.000 143 33418.32 321.32 2344.18 37.30 2011-05-23 14:00:17.000 143 33418.39 321.32 2344.10 37.30 2011-05-23 14:00:18.000 143 33418.32 321.31 2344.12 37.30 2011-05-23 14:00:19.000 143 33418.29 321.35 2344.13 37.30 2011-05-23 14:00:20.000 143 33418.39 321.30 2344.17 37.30 2011-05-23 14:00:21.000 143 33418.49 321.30 2344.09 37.30 2011-05-23 14:00:22.000 143 33418.45 321.29 2344.07 37.30 2011-05-23 14:00:23.000 143 33418.48 321.28 2344.09 37.30 2011-05-23 14:00:24.000 143 33418.46 321.30 2344.04 37.30 2011-05-23 14:00:25.000 143 33418.35 321.30 2343.95 37.30 2011-05-23 14:00:26.000 143 33418.52 321.28 2344.01 37.30 2011-05-23 14:00:27.000 143 33418.48 321.28 2344.04 37.30 2011-05-23 14:00:28.000 143 33418.43 321.30 2344.05 37.30 2011-05-23 14:00:29.000 143 33418.46 321.27 2344.01 37.30 2011-05-23 14:00:30.000 143 33418.50 321.30 2344.06 37.30 2011-05-23 14:00:31.000 143 33418.46 321.32 2343.99 37.30 2011-05-23 14:00:32.000 143 33418.56 321.26 2343.98 37.30 2011-05-23 14:00:33.000 143 33418.55 321.29 2343.93 37.30 2011-05-23 14:00:34.000 143 33418.52 321.28 2343.95 37.30 2011-05-23 14:00:35.000 143 33418.54 321.28 2343.97 37.30 2011-05-23 14:00:36.000 143 33418.49 321.31 2343.95 37.30 2011-05-23 14:00:37.000 143 33418.50 321.26 2343.95 37.30 2011-05-23 14:00:38.000 143 33418.66 321.25 2343.94 37.30 2011-05-23 14:00:39.000 143 33418.62 321.32 2343.97 37.30 2011-05-23 14:00:40.000 143 33418.54 321.28 2343.97 37.30 2011-05-23 14:00:41.000 143 33418.59 321.30 2343.86 37.30 2011-05-23 14:00:42.000 143 33418.63 321.27 2343.85 37.30 2011-05-23 14:00:43.000 143 33418.59 321.27 2343.93 37.30 2011-05-23 14:00:44.000 143 33418.55 321.32 2343.89 37.30 2011-05-23 14:00:45.000 143 33418.60 321.32 2343.99 37.30 2011-05-23 14:00:46.000 143 33418.54 321.29 2343.95 37.30 2011-05-23 14:00:47.000 143 33418.68 321.31 2343.95 37.30 2011-05-23 14:00:48.000 143 33418.64 321.33 2343.91 37.30 2011-05-23 14:00:49.000 143 33418.49 321.28 2343.95 37.30 2011-05-23 14:00:50.000 143 33418.70 321.32 2343.93 37.30 2011-05-23 14:00:51.000 143 33418.67 321.35 2343.86 37.30 2011-05-23 14:00:52.000 143 33418.70 321.36 2343.80 37.30 2011-05-23 14:00:53.000 143 33418.67 321.28 2343.89 37.30 2011-05-23 14:00:54.000 143 33418.72 321.32 2343.84 37.30 2011-05-23 14:00:55.000 143 33418.70 321.29 2343.81 37.30 2011-05-23 14:00:56.000 143 33418.74 321.29 2343.84 37.30 2011-05-23 14:00:57.000 143 33418.73 321.30 2343.85 37.30 2011-05-23 14:00:58.000 143 33418.70 321.30 2343.86 37.30 2011-05-23 14:00:59.000 143 33418.71 321.30 2343.86 37.30 2011-05-23 14:01:00.000 143 33418.73 321.30 2343.88 37.30 2011-05-23 14:01:01.000 143 33418.66 321.31 2343.69 37.30 2011-05-23 14:01:02.000 143 33418.77 321.23 2343.79 37.30 2011-05-23 14:01:03.000 143 33418.76 321.24 2343.84 37.30 2011-05-23 14:01:04.000 143 33418.79 321.19 2343.77 37.30 2011-05-23 14:01:05.000 143 33418.75 321.28 2343.86 37.30 2011-05-23 14:01:06.000 143 33418.78 321.26 2343.81 37.30 2011-05-23 14:01:07.000 143 33418.74 321.25 2343.81 37.30 2011-05-23 14:01:08.000 143 33418.78 321.22 2343.87 37.30 2011-05-23 14:01:09.000 143 33418.78 321.24 2343.76 37.30 2011-05-23 14:01:10.000 143 33418.74 321.25 2343.85 37.30 2011-05-23 14:01:11.000 143 33418.82 321.26 2343.72 37.30 2011-05-23 14:01:12.000 143 33418.83 321.23 2343.76 37.30 2011-05-23 14:01:13.000 143 33418.77 321.23 2343.80 37.30 2011-05-23 14:01:14.000 143 33418.83 321.22 2343.75 37.30 2011-05-23 14:01:15.000 143 33418.82 321.21 2343.71 37.30 2011-05-23 14:01:16.000 143 33418.75 321.22 2343.78 37.30 2011-05-23 14:01:17.000 143 33418.68 321.24 2343.82 37.30 2011-05-23 14:01:18.000 143 33418.74 321.20 2343.78 37.30 2011-05-23 14:01:19.000 143 33418.77 321.23 2343.84 37.30 2011-05-23 14:01:20.000 143 33418.78 321.24 2343.79 37.30 2011-05-23 14:01:21.000 143 33418.71 321.21 2343.81 37.30 2011-05-23 14:01:22.000 143 33418.89 321.24 2343.82 37.30 2011-05-23 14:01:23.000 143 33418.77 321.27 2343.78 37.30 2011-05-23 14:01:24.000 143 33418.76 321.22 2343.75 37.30 2011-05-23 14:01:25.000 143 33418.79 321.23 2343.89 37.30 2011-05-23 14:01:26.000 143 33418.63 321.22 2343.89 37.30 2011-05-23 14:01:27.000 143 33418.67 321.25 2343.82 37.30 2011-05-23 14:01:28.000 143 33418.79 321.27 2343.73 37.30 2011-05-23 14:01:29.000 143 33418.75 321.29 2343.69 37.30 2011-05-23 14:01:30.000 143 33418.69 321.20 2343.85 37.30 2011-05-23 14:01:31.000 143 33418.72 321.30 2343.81 37.30 2011-05-23 14:01:32.000 143 33418.76 321.25 2343.77 37.30 2011-05-23 14:01:33.000 143 33418.73 321.22 2343.80 37.30 2011-05-23 14:01:34.000 143 33418.73 321.27 2343.83 37.30 2011-05-23 14:01:35.000 143 33418.75 321.27 2343.81 37.30 2011-05-23 14:01:36.000 143 33418.73 321.24 2343.84 37.30 2011-05-23 14:01:37.000 143 33418.71 321.28 2343.82 37.30 2011-05-23 14:01:38.000 143 33418.74 321.29 2343.78 37.30 2011-05-23 14:01:39.000 143 33418.80 321.26 2343.70 37.30 2011-05-23 14:01:40.000 143 33418.82 321.22 2343.75 37.30 2011-05-23 14:01:41.000 143 33418.69 321.20 2343.74 37.30 2011-05-23 14:01:42.000 143 33418.65 321.26 2343.75 37.30 2011-05-23 14:01:43.000 143 33418.71 321.20 2343.82 37.30 2011-05-23 14:01:44.000 143 33418.78 321.24 2343.81 37.30 2011-05-23 14:01:45.000 143 33418.72 321.29 2343.81 37.30 2011-05-23 14:01:46.000 143 33418.74 321.26 2343.73 37.30 2011-05-23 14:01:47.000 143 33418.70 321.24 2343.75 37.30 2011-05-23 14:01:48.000 143 33418.73 321.24 2343.87 37.30 2011-05-23 14:01:49.000 143 33418.67 321.24 2343.72 37.30 2011-05-23 14:01:50.000 143 33418.61 321.25 2343.75 37.30 2011-05-23 14:01:51.000 143 33418.68 321.21 2343.71 37.30 2011-05-23 14:01:52.000 143 33418.71 321.29 2343.75 37.30 2011-05-23 14:01:53.000 143 33418.67 321.27 2343.71 37.30 2011-05-23 14:01:54.000 143 33418.67 321.26 2343.73 37.30 2011-05-23 14:01:55.000 143 33418.71 321.25 2343.74 37.30 2011-05-23 14:01:56.000 143 33418.63 321.21 2343.76 37.30 2011-05-23 14:01:57.000 143 33418.75 321.26 2343.81 37.30 2011-05-23 14:01:58.000 143 33418.62 321.24 2343.76 37.30 2011-05-23 14:01:59.000 143 33418.64 321.24 2343.79 37.30 2011-05-23 14:02:00.000 143 33418.62 321.20 2343.76 37.30 2011-05-23 14:02:01.000 143 33418.55 321.19 2343.74 37.30 2011-05-23 14:02:02.000 143 33418.63 321.24 2343.82 37.30 2011-05-23 14:02:03.000 143 33418.58 321.29 2343.75 37.30 2011-05-23 14:02:04.000 143 33418.60 321.23 2343.79 37.30 2011-05-23 14:02:05.000 143 33418.63 321.20 2343.77 37.30 2011-05-23 14:02:06.000 143 33418.58 321.23 2343.81 37.30 2011-05-23 14:02:07.000 143 33418.57 321.24 2343.83 37.30 2011-05-23 14:02:08.000 143 33418.61 321.21 2343.85 37.30 2011-05-23 14:02:09.000 143 33418.61 321.23 2343.85 37.30 2011-05-23 14:02:10.000 143 33418.42 321.25 2343.84 37.30 2011-05-23 14:02:11.000 143 33418.50 321.24 2343.73 37.30 2011-05-23 14:02:12.000 143 33418.48 321.23 2343.84 37.30 2011-05-23 14:02:13.000 143 33418.47 321.20 2343.81 37.30 2011-05-23 14:02:14.000 143 33418.47 321.21 2343.84 37.30 2011-05-23 14:02:15.000 143 33418.50 321.17 2343.78 37.30 2011-05-23 14:02:16.000 143 33418.47 321.19 2343.89 37.30 2011-05-23 14:02:17.000 143 33418.52 321.18 2343.86 37.30 2011-05-23 14:02:18.000 143 33418.42 321.18 2343.78 37.30 2011-05-23 14:02:19.000 143 33418.39 321.21 2343.84 37.30 2011-05-23 14:02:20.000 143 33418.49 321.22 2343.85 37.30 2011-05-23 14:02:21.000 143 33418.48 321.16 2343.84 37.30 2011-05-23 14:02:22.000 143 33418.40 321.21 2343.79 37.30 2011-05-23 14:02:23.000 143 33418.37 321.21 2343.82 37.30 2011-05-23 14:02:24.000 143 33418.43 321.22 2343.82 37.30 2011-05-23 14:02:25.000 143 33418.32 321.20 2343.89 37.30 2011-05-23 14:02:26.000 143 33418.39 321.20 2343.74 37.30 2011-05-23 14:02:27.000 143 33418.39 321.18 2343.88 37.30 2011-05-23 14:02:28.000 143 33418.30 321.19 2343.97 37.30 2011-05-23 14:02:29.000 143 33418.33 321.20 2343.94 37.30 2011-05-23 14:02:30.000 143 33418.30 321.19 2343.85 37.30 2011-05-23 14:02:31.000 143 33418.26 321.21 2343.91 37.30 2011-05-23 14:02:32.000 143 33418.35 321.17 2343.89 37.30 2011-05-23 14:02:33.000 143 33418.33 321.19 2343.91 37.30 2011-05-23 14:02:34.000 143 33418.35 321.16 2343.97 37.30 2011-05-23 14:02:35.000 143 33418.28 321.15 2343.91 37.30 2011-05-23 14:02:36.000 143 33418.32 321.18 2343.91 37.30 2011-05-23 14:02:37.000 143 33418.22 321.17 2343.96 37.30 2011-05-23 14:02:38.000 143 33418.21 321.19 2343.94 37.30 2011-05-23 14:02:39.000 143 33418.29 321.20 2343.85 37.30 2011-05-23 14:02:40.000 143 33418.30 321.18 2343.94 37.30 2011-05-23 14:02:41.000 143 33418.27 321.18 2343.91 37.30 2011-05-23 14:02:42.000 143 33418.18 321.17 2344.01 37.30 2011-05-23 14:02:43.000 143 33418.23 321.17 2344.03 37.30 2011-05-23 14:02:44.000 143 33418.16 321.17 2343.99 37.30 2011-05-23 14:02:45.000 143 33418.19 321.17 2344.03 37.30 2011-05-23 14:02:46.000 143 33418.18 321.21 2344.03 37.30 2011-05-23 14:02:47.000 143 33418.14 321.21 2344.05 37.30 2011-05-23 14:02:48.000 143 33418.10 321.15 2344.03 37.30 2011-05-23 14:02:49.000 143 33418.05 321.20 2344.06 37.30 2011-05-23 14:02:50.000 143 33418.06 321.15 2344.03 37.30 2011-05-23 14:02:51.000 143 33418.04 321.18 2343.94 37.30 2011-05-23 14:02:52.000 143 33418.14 321.17 2344.04 37.30 2011-05-23 14:02:53.000 143 33417.98 321.15 2343.98 37.30 2011-05-23 14:02:54.000 143 33418.05 321.14 2344.02 37.30 2011-05-23 14:02:55.000 143 33417.96 321.18 2344.04 37.30 2011-05-23 14:02:56.000 143 33417.92 321.19 2344.08 37.30 2011-05-23 14:02:57.000 143 33417.99 321.14 2344.08 37.30 2011-05-23 14:02:58.000 143 33418.08 321.22 2344.06 37.30 2011-05-23 14:02:59.000 143 33418.02 321.17 2344.03 37.30 2011-05-23 14:03:00.000 143 33417.95 321.19 2344.02 37.30 2011-05-23 14:03:01.000 143 33417.91 321.20 2344.00 37.30 2011-05-23 14:03:02.000 143 33417.91 321.21 2344.04 37.30 2011-05-23 14:03:03.000 143 33418.02 321.19 2344.00 37.30 2011-05-23 14:03:04.000 143 33417.97 321.22 2344.07 37.30 2011-05-23 14:03:05.000 143 33417.94 321.21 2344.07 37.30 2011-05-23 14:03:06.000 143 33417.92 321.21 2344.08 37.30 2011-05-23 14:03:07.000 143 33417.94 321.24 2343.98 37.30 2011-05-23 14:03:08.000 143 33417.89 321.19 2344.13 37.30 2011-05-23 14:03:09.000 143 33417.86 321.18 2344.19 37.30 2011-05-23 14:03:10.000 143 33417.92 321.19 2344.08 37.30 2011-05-23 14:03:11.000 143 33417.90 321.18 2344.09 37.30 2011-05-23 14:03:12.000 143 33417.91 321.16 2344.09 37.30 2011-05-23 14:03:13.000 143 33417.83 321.23 2344.10 37.30 2011-05-23 14:03:14.000 143 33417.80 321.19 2344.10 37.30 2011-05-23 14:03:15.000 143 33417.80 321.19 2344.10 37.30 2011-05-23 14:03:16.000 143 33417.91 321.21 2344.13 37.30 2011-05-23 14:03:17.000 143 33417.82 321.19 2344.09 37.30 2011-05-23 14:03:18.000 143 33417.87 321.14 2344.13 37.30 2011-05-23 14:03:19.000 143 33417.83 321.17 2344.12 37.30 2011-05-23 14:03:20.000 143 33417.90 321.16 2344.22 37.30 2011-05-23 14:03:21.000 143 33417.74 321.14 2344.07 37.30 2011-05-23 14:03:22.000 143 33417.81 321.16 2344.14 37.30 2011-05-23 14:03:23.000 143 33417.80 321.17 2344.10 37.30 2011-05-23 14:03:24.000 143 33417.82 321.17 2344.20 37.30 2011-05-23 14:03:25.000 143 33417.79 321.15 2344.13 37.30 2011-05-23 14:03:26.000 143 33417.77 321.14 2344.10 37.30 2011-05-23 14:03:27.000 143 33417.85 321.15 2344.14 37.30 2011-05-23 14:03:28.000 143 33417.68 321.18 2344.17 37.30 2011-05-23 14:03:29.000 143 33417.71 321.15 2344.10 37.30 2011-05-23 14:03:30.000 143 33417.76 321.15 2344.22 37.30 2011-05-23 14:03:31.000 143 33417.76 321.22 2344.19 37.30 2011-05-23 14:03:32.000 143 33417.69 321.19 2344.16 37.30 2011-05-23 14:03:33.000 143 33417.70 321.19 2344.16 37.30 2011-05-23 14:03:34.000 143 33417.63 321.21 2344.25 37.30 2011-05-23 14:03:35.000 143 33417.71 321.22 2344.18 37.30 2011-05-23 14:03:36.000 143 33417.68 321.23 2344.29 37.30 2011-05-23 14:03:37.000 143 33417.66 321.22 2344.12 37.30 2011-05-23 14:03:38.000 143 33417.64 321.23 2344.24 37.30 2011-05-23 14:03:39.000 143 33417.65 321.18 2344.13 37.30 2011-05-23 14:03:40.000 143 33417.59 321.16 2344.23 37.30 2011-05-23 14:03:41.000 143 33417.64 321.14 2344.20 37.30 2011-05-23 14:03:42.000 143 33417.65 321.22 2344.20 37.30 2011-05-23 14:03:43.000 143 33417.65 321.20 2344.10 37.30 2011-05-23 14:03:44.000 143 33417.63 321.19 2344.10 37.30 2011-05-23 14:03:45.000 143 33417.58 321.19 2344.18 37.30 2011-05-23 14:03:46.000 143 33417.56 321.22 2344.19 37.30 2011-05-23 14:03:47.000 143 33417.58 321.23 2344.15 37.30 2011-05-23 14:03:48.000 143 33417.61 321.15 2344.18 37.30 2011-05-23 14:03:49.000 143 33417.60 321.19 2344.21 37.30 2011-05-23 14:03:50.000 143 33417.60 321.23 2344.21 37.30 2011-05-23 14:03:51.000 143 33417.57 321.23 2344.19 37.30 2011-05-23 14:03:52.000 143 33417.61 321.20 2344.16 37.30 2011-05-23 14:03:53.000 143 33417.52 321.22 2344.13 37.30 2011-05-23 14:03:54.000 143 33417.61 321.22 2344.25 37.30 2011-05-23 14:03:55.000 143 33417.52 321.26 2344.28 37.30 2011-05-23 14:03:56.000 143 33417.53 321.21 2344.19 37.30 2011-05-23 14:03:57.000 143 33417.57 321.28 2344.22 37.30 2011-05-23 14:03:58.000 143 33417.52 321.24 2344.26 37.30 2011-05-23 14:03:59.000 143 33417.45 321.27 2344.22 37.30 2011-05-23 14:04:00.000 143 33417.48 321.23 2344.22 37.30 2011-05-23 14:04:01.000 143 33417.47 321.24 2344.25 37.30 2011-05-23 14:04:02.000 143 33417.41 321.20 2344.28 37.30 2011-05-23 14:04:03.000 143 33417.47 321.27 2344.27 37.30 2011-05-23 14:04:04.000 143 33417.30 321.22 2344.25 37.30 2011-05-23 14:04:05.000 143 33417.36 321.25 2344.22 37.30 2011-05-23 14:04:06.000 143 33417.38 321.25 2344.24 37.30 2011-05-23 14:04:07.000 143 33417.34 321.28 2344.26 37.30 2011-05-23 14:04:08.000 143 33417.43 321.29 2344.23 37.30 2011-05-23 14:04:09.000 143 33417.25 321.33 2344.24 37.30 2011-05-23 14:04:10.000 143 33417.27 321.30 2344.26 37.30 2011-05-23 14:04:11.000 143 33417.24 321.26 2344.22 37.30 2011-05-23 14:04:12.000 143 33417.20 321.34 2344.32 37.30 2011-05-23 14:04:13.000 143 33417.28 321.35 2344.34 37.30 2011-05-23 14:04:14.000 143 33417.19 321.32 2344.32 37.30 2011-05-23 14:04:15.000 143 33417.09 321.31 2344.31 37.30 2011-05-23 14:04:16.000 143 33417.21 321.35 2344.37 37.30 2011-05-23 14:04:17.000 143 33417.10 321.35 2344.35 37.30 2011-05-23 14:04:18.000 143 33417.15 321.36 2344.28 37.30 2011-05-23 14:04:19.000 143 33417.08 321.33 2344.31 37.30 2011-05-23 14:04:20.000 143 33416.94 321.37 2344.29 37.30 2011-05-23 14:04:21.000 143 33417.15 321.42 2344.32 37.30 2011-05-23 14:04:22.000 143 33416.88 321.40 2344.38 37.30 2011-05-23 14:04:23.000 143 33417.00 321.42 2344.32 37.30 2011-05-23 14:04:24.000 143 33416.99 321.47 2344.31 37.30 2011-05-23 14:04:25.000 143 33416.93 321.44 2344.42 37.30 2011-05-23 14:04:26.000 143 33416.98 321.42 2344.41 37.30 2011-05-23 14:04:27.000 143 33416.80 321.45 2344.37 37.30 2011-05-23 14:04:28.000 143 33416.76 321.43 2344.39 37.30 2011-05-23 14:04:29.000 143 33416.84 321.45 2344.40 37.30 2011-05-23 14:04:30.000 143 33416.89 321.47 2344.34 37.30 2011-05-23 14:04:31.000 143 33416.88 321.49 2344.43 37.30 2011-05-23 14:04:32.000 143 33416.85 321.44 2344.36 37.30 2011-05-23 14:04:33.000 143 33416.76 321.45 2344.35 37.30 2011-05-23 14:04:34.000 143 33416.87 321.46 2344.36 37.30 2011-05-23 14:04:35.000 143 33416.77 321.49 2344.39 37.30 2011-05-23 14:04:36.000 143 33416.86 321.46 2344.41 37.30 2011-05-23 14:04:37.000 143 33416.80 321.46 2344.33 37.30 2011-05-23 14:04:38.000 143 33416.88 321.44 2344.41 37.30 2011-05-23 14:04:39.000 143 33416.81 321.44 2344.41 37.30 2011-05-23 14:04:40.000 143 33416.84 321.42 2344.40 37.30 2011-05-23 14:04:41.000 143 33416.78 321.45 2344.43 37.30 2011-05-23 14:04:42.000 143 33416.82 321.47 2344.45 37.30 2011-05-23 14:04:43.000 143 33416.79 321.43 2344.47 37.30 2011-05-23 14:04:44.000 143 33416.75 321.42 2344.36 37.30 2011-05-23 14:04:45.000 143 33416.83 321.45 2344.39 37.30 2011-05-23 14:04:46.000 143 33416.82 321.41 2344.43 37.30 2011-05-23 14:04:47.000 143 33416.79 321.42 2344.44 37.30 2011-05-23 14:04:48.000 143 33416.77 321.46 2344.44 37.30 2011-05-23 14:04:49.000 143 33416.78 321.46 2344.39 37.30 2011-05-23 14:04:50.000 143 33416.81 321.48 2344.40 37.30 2011-05-23 14:04:51.000 143 33416.78 321.46 2344.41 37.30 2011-05-23 14:04:52.000 143 33416.81 321.44 2344.45 37.30 2011-05-23 14:04:53.000 143 33416.71 321.45 2344.38 37.30 2011-05-23 14:04:54.000 143 33416.70 321.46 2344.44 37.30 2011-05-23 14:04:55.000 143 33416.67 321.44 2344.51 37.30 2011-05-23 14:04:56.000 143 33416.82 321.49 2344.48 37.30 2011-05-23 14:04:57.000 143 33416.62 321.51 2344.43 37.30 2011-05-23 14:04:58.000 143 33416.70 321.38 2344.42 37.30 2011-05-23 14:04:59.000 143 33416.58 321.40 2344.44 37.30 2011-05-23 14:05:00.000 143 33416.66 321.48 2344.44 37.30 2011-05-23 14:05:01.000 143 33416.67 321.48 2344.49 37.30 2011-05-23 14:05:02.000 143 33416.64 321.49 2344.47 37.30 2011-05-23 14:05:03.000 143 33416.78 321.46 2344.50 37.30 2011-05-23 14:05:04.000 143 33416.65 321.50 2344.58 37.30 2011-05-23 14:05:05.000 143 33416.61 321.46 2344.55 37.30 2011-05-23 14:05:06.000 143 33416.58 321.44 2344.38 37.30 2011-05-23 14:05:07.000 143 33416.62 321.48 2344.48 37.30 2011-05-23 14:05:08.000 143 33416.62 321.46 2344.52 37.30 2011-05-23 14:05:09.000 143 33416.61 321.41 2344.56 37.30 2011-05-23 14:05:10.000 143 33416.62 321.44 2344.44 37.30 2011-05-23 14:05:11.000 143 33416.61 321.43 2344.45 37.30 2011-05-23 14:05:12.000 143 33416.62 321.47 2344.52 37.30 2011-05-23 14:05:13.000 143 33416.60 321.45 2344.48 37.30 2011-05-23 14:05:14.000 143 33416.53 321.47 2344.45 37.30 2011-05-23 14:05:15.000 143 33416.62 321.51 2344.51 37.30 2011-05-23 14:05:16.000 143 33416.71 321.49 2344.53 37.30 2011-05-23 14:05:17.000 143 33416.67 321.48 2344.48 37.30 2011-05-23 14:05:18.000 143 33416.61 321.49 2344.54 37.30 2011-05-23 14:05:19.000 143 33416.51 321.45 2344.44 37.30 2011-05-23 14:05:20.000 143 33416.55 321.47 2344.43 37.30 2011-05-23 14:05:21.000 143 33416.46 321.47 2344.42 37.30 2011-05-23 14:05:22.000 143 33416.64 321.44 2344.50 37.30 2011-05-23 14:05:23.000 143 33416.54 321.46 2344.51 37.30 2011-05-23 14:05:24.000 143 33416.59 321.47 2344.50 37.30 2011-05-23 14:05:25.000 143 33416.52 321.52 2344.41 37.30 2011-05-23 14:05:26.000 143 33416.68 321.48 2344.44 37.30 2011-05-23 14:05:27.000 143 33416.48 321.44 2344.49 37.30 2011-05-23 14:05:28.000 143 33416.50 321.49 2344.39 37.30 2011-05-23 14:05:29.000 143 33416.52 321.45 2344.43 37.30 2011-05-23 14:05:30.000 143 33416.56 321.46 2344.43 37.30 2011-05-23 14:05:31.000 143 33416.53 321.46 2344.47 37.30 2011-05-23 14:05:32.000 143 33416.53 321.41 2344.39 37.30 2011-05-23 14:05:33.000 143 33416.54 321.43 2344.49 37.30 2011-05-23 14:05:34.000 143 33416.46 321.40 2344.40 37.30 2011-05-23 14:05:35.000 143 33416.58 321.42 2344.44 37.30 2011-05-23 14:05:36.000 143 33416.53 321.47 2344.40 37.30 2011-05-23 14:05:37.000 143 33416.59 321.37 2344.43 37.30 2011-05-23 14:05:38.000 143 33416.58 321.38 2344.48 37.30 2011-05-23 14:05:39.000 143 33416.55 321.42 2344.37 37.30 2011-05-23 14:05:40.000 143 33416.57 321.44 2344.44 37.30 2011-05-23 14:05:41.000 143 33416.52 321.44 2344.41 37.30 2011-05-23 14:05:42.000 143 33416.59 321.40 2344.46 37.30 2011-05-23 14:05:43.000 143 33416.51 321.37 2344.32 37.30 2011-05-23 14:05:44.000 143 33416.49 321.40 2344.40 37.30 2011-05-23 14:05:45.000 143 33416.60 321.44 2344.44 37.30 2011-05-23 14:05:46.000 143 33416.52 321.44 2344.40 37.30 2011-05-23 14:05:47.000 143 33416.52 321.40 2344.39 37.30 2011-05-23 14:05:48.000 143 33416.56 321.40 2344.34 37.30 2011-05-23 14:05:49.000 143 33416.50 321.44 2344.40 37.30 2011-05-23 14:05:50.000 143 33416.51 321.45 2344.53 37.30 2011-05-23 14:05:51.000 143 33416.62 321.46 2344.42 37.30 2011-05-23 14:05:52.000 143 33416.56 321.46 2344.34 37.30 2011-05-23 14:05:53.000 143 33416.57 321.41 2344.37 37.30 2011-05-23 14:05:54.000 143 33416.59 321.47 2344.40 37.30 2011-05-23 14:05:55.000 143 33416.53 321.45 2344.32 37.30 2011-05-23 14:05:56.000 143 33416.59 321.40 2344.47 37.30 2011-05-23 14:05:57.000 143 33416.52 321.45 2344.45 37.30 2011-05-23 14:05:58.000 143 33416.55 321.43 2344.43 37.30 2011-05-23 14:05:59.000 143 33416.59 321.43 2344.34 37.30 2011-05-23 14:06:00.000 143 33416.46 321.44 2344.44 37.30 2011-05-23 14:06:01.000 143 33416.51 321.44 2344.34 37.30 2011-05-23 14:06:02.000 143 33416.53 321.42 2344.41 37.30 2011-05-23 14:06:03.000 143 33416.54 321.36 2344.42 37.30 2011-05-23 14:06:04.000 143 33416.52 321.41 2344.41 37.30 2011-05-23 14:06:05.000 143 33416.51 321.41 2344.40 37.30 2011-05-23 14:06:06.000 143 33416.59 321.38 2344.51 37.30 2011-05-23 14:06:07.000 143 33416.57 321.39 2344.44 37.30 2011-05-23 14:06:08.000 143 33416.58 321.42 2344.29 37.30 2011-05-23 14:06:09.000 143 33416.55 321.38 2344.33 37.30 2011-05-23 14:06:10.000 143 33416.45 321.38 2344.37 37.30 2011-05-23 14:06:11.000 143 33416.45 321.40 2344.37 37.30 2011-05-23 14:06:12.000 143 33416.46 321.37 2344.41 37.30 2011-05-23 14:06:13.000 143 33416.45 321.43 2344.40 37.30 2011-05-23 14:06:14.000 143 33416.50 321.39 2344.38 37.30 2011-05-23 14:06:15.000 143 33416.46 321.42 2344.40 37.30 2011-05-23 14:06:16.000 143 33416.45 321.43 2344.43 37.30 2011-05-23 14:06:17.000 143 33416.41 321.39 2344.45 37.30 2011-05-23 14:06:18.000 143 33416.44 321.38 2344.47 37.30 2011-05-23 14:06:19.000 143 33416.48 321.37 2344.35 37.30 2011-05-23 14:06:20.000 143 33416.39 321.39 2344.37 37.30 2011-05-23 14:06:21.000 143 33416.53 321.42 2344.48 37.30 2011-05-23 14:06:22.000 143 33416.44 321.36 2344.51 37.30 2011-05-23 14:06:23.000 143 33416.42 321.40 2344.44 37.30 2011-05-23 14:06:24.000 143 33416.47 321.40 2344.42 37.30 2011-05-23 14:06:25.000 143 33416.40 321.41 2344.45 37.30 2011-05-23 14:06:26.000 143 33416.46 321.38 2344.38 37.30 2011-05-23 14:06:27.000 143 33416.37 321.42 2344.49 37.30 2011-05-23 14:06:28.000 143 33416.46 321.41 2344.41 37.30 2011-05-23 14:06:29.000 143 33416.50 321.42 2344.48 37.30 2011-05-23 14:06:30.000 143 33416.52 321.38 2344.54 37.30 2011-05-23 14:06:31.000 143 33416.42 321.36 2344.44 37.30 2011-05-23 14:06:32.000 143 33416.46 321.38 2344.47 37.30 2011-05-23 14:06:33.000 143 33416.36 321.39 2344.50 37.30 2011-05-23 14:06:34.000 143 33416.35 321.40 2344.46 37.30 2011-05-23 14:06:35.000 143 33416.35 321.38 2344.47 37.30 2011-05-23 14:06:36.000 143 33416.32 321.42 2344.45 37.30 2011-05-23 14:06:37.000 143 33416.39 321.39 2344.48 37.30 2011-05-23 14:06:38.000 143 33416.34 321.38 2344.43 37.30 2011-05-23 14:06:39.000 143 33416.32 321.43 2344.49 37.30 2011-05-23 14:06:40.000 143 33416.32 321.39 2344.42 37.30 2011-05-23 14:06:41.000 143 33416.22 321.42 2344.41 37.30 2011-05-23 14:06:42.000 143 33416.31 321.44 2344.57 37.30 2011-05-23 14:06:43.000 143 33416.34 321.46 2344.53 37.30 2011-05-23 14:06:44.000 143 33416.27 321.48 2344.52 37.30 2011-05-23 14:06:45.000 143 33416.36 321.49 2344.56 37.30 2011-05-23 14:06:46.000 143 33416.23 321.50 2344.51 37.30 2011-05-23 14:06:47.000 143 33416.22 321.48 2344.45 37.30 2011-05-23 14:06:48.000 143 33416.25 321.49 2344.51 37.30 2011-05-23 14:06:49.000 143 33416.19 321.52 2344.42 37.30 2011-05-23 14:06:50.000 143 33416.21 321.53 2344.60 37.30 2011-05-23 14:06:51.000 143 33416.07 321.47 2344.44 37.30 2011-05-23 14:06:52.000 143 33416.22 321.54 2344.55 37.30 2011-05-23 14:06:53.000 143 33416.20 321.50 2344.57 37.30 2011-05-23 14:06:54.000 143 33416.18 321.54 2344.53 37.30 2011-05-23 14:06:55.000 143 33416.24 321.53 2344.63 37.30 2011-05-23 14:06:56.000 143 33416.11 321.51 2344.58 37.30 2011-05-23 14:06:57.000 143 33416.25 321.54 2344.73 37.30 2011-05-23 14:06:58.000 143 33416.05 321.55 2344.62 37.30 2011-05-23 14:06:59.000 143 33416.06 321.51 2344.57 37.30 2011-05-23 14:07:00.000 143 33416.16 321.52 2344.63 37.30 2011-05-23 14:07:01.000 143 33416.13 321.53 2344.55 37.30 2011-05-23 14:07:02.000 143 33416.16 321.51 2344.61 37.30 2011-05-23 14:07:03.000 143 33416.15 321.54 2344.63 37.30 2011-05-23 14:07:04.000 143 33416.06 321.46 2344.69 37.30 2011-05-23 14:07:05.000 143 33416.13 321.51 2344.67 37.30 2011-05-23 14:07:06.000 143 33416.09 321.52 2344.68 37.30 2011-05-23 14:07:07.000 143 33416.18 321.52 2344.64 37.30 2011-05-23 14:07:08.000 143 33416.12 321.54 2344.66 37.30 2011-05-23 14:07:09.000 143 33416.16 321.53 2344.60 37.30 2011-05-23 14:07:10.000 143 33416.12 321.55 2344.71 37.30 2011-05-23 14:07:11.000 143 33416.18 321.57 2344.71 37.30 2011-05-23 14:07:12.000 143 33416.22 321.52 2344.68 37.30 2011-05-23 14:07:13.000 143 33416.10 321.55 2344.63 37.30 2011-05-23 14:07:14.000 143 33416.15 321.51 2344.70 37.30 2011-05-23 14:07:15.000 143 33416.09 321.53 2344.68 37.30 2011-05-23 14:07:16.000 143 33416.14 321.52 2344.64 37.30 2011-05-23 14:07:17.000 143 33416.11 321.53 2344.63 37.30 2011-05-23 14:07:18.000 143 33416.13 321.52 2344.64 37.30 2011-05-23 14:07:19.000 143 33416.13 321.50 2344.70 37.30 2011-05-23 14:07:20.000 143 33416.06 321.54 2344.69 37.30 2011-05-23 14:07:21.000 143 33416.07 321.55 2344.71 37.30 2011-05-23 14:07:22.000 143 33416.09 321.55 2344.68 37.30 2011-05-23 14:07:23.000 143 33416.09 321.53 2344.72 37.30 2011-05-23 14:07:24.000 143 33416.06 321.54 2344.71 37.30 2011-05-23 14:07:25.000 143 33416.15 321.54 2344.80 37.30 2011-05-23 14:07:26.000 143 33416.12 321.48 2344.73 37.30 2011-05-23 14:07:27.000 143 33416.05 321.51 2344.81 37.30 2011-05-23 14:07:28.000 143 33416.20 321.54 2344.70 37.30 2011-05-23 14:07:29.000 143 33416.12 321.53 2344.71 37.30 2011-05-23 14:07:30.000 143 33416.17 321.53 2344.76 37.30 2011-05-23 14:07:31.000 143 33416.16 321.50 2344.75 37.30 2011-05-23 14:07:32.000 143 33416.18 321.48 2344.74 37.30 2011-05-23 14:07:33.000 143 33416.05 321.47 2344.84 37.30 2011-05-23 14:07:34.000 143 33416.19 321.45 2344.74 37.30 2011-05-23 14:07:35.000 143 33416.13 321.45 2344.74 37.30 2011-05-23 14:07:36.000 143 33416.18 321.45 2344.82 37.30 2011-05-23 14:07:37.000 143 33416.11 321.50 2344.68 37.30 2011-05-23 14:07:38.000 143 33416.08 321.48 2344.73 37.30 2011-05-23 14:07:39.000 143 33416.21 321.48 2344.78 37.30 2011-05-23 14:07:40.000 143 33416.18 321.44 2344.73 37.30 2011-05-23 14:07:41.000 143 33416.16 321.46 2344.74 37.30 2011-05-23 14:07:42.000 143 33416.10 321.43 2344.80 37.30 2011-05-23 14:07:43.000 143 33416.12 321.43 2344.75 37.30 2011-05-23 14:07:44.000 143 33416.29 321.47 2344.72 37.30 2011-05-23 14:07:45.000 143 33416.19 321.44 2344.79 37.30 2011-05-23 14:07:46.000 143 33416.27 321.47 2344.71 37.30 2011-05-23 14:07:47.000 143 33416.19 321.45 2344.69 37.30 2011-05-23 14:07:48.000 143 33416.20 321.48 2344.74 37.30 2011-05-23 14:07:49.000 143 33416.26 321.42 2344.79 37.30 2011-05-23 14:07:50.000 143 33416.24 321.46 2344.78 37.30 2011-05-23 14:07:51.000 143 33416.17 321.43 2344.75 37.30 2011-05-23 14:07:52.000 143 33416.32 321.50 2344.77 37.30 2011-05-23 14:07:53.000 143 33416.28 321.51 2344.71 37.30 2011-05-23 14:07:54.000 143 33416.19 321.50 2344.77 37.30 2011-05-23 14:07:55.000 143 33416.18 321.48 2344.72 37.30 2011-05-23 14:07:56.000 143 33416.16 321.49 2344.69 37.30 2011-05-23 14:07:57.000 143 33416.17 321.48 2344.78 37.30 2011-05-23 14:07:58.000 143 33416.16 321.53 2344.71 37.30 2011-05-23 14:07:59.000 143 33416.12 321.50 2344.66 37.30 2011-05-23 14:08:00.000 143 33416.22 321.54 2344.69 37.30 2011-05-23 14:08:01.000 143 33416.15 321.50 2344.72 37.30 2011-05-23 14:08:02.000 143 33416.17 321.53 2344.73 37.30 2011-05-23 14:08:03.000 143 33416.14 321.57 2344.80 37.30 2011-05-23 14:08:04.000 143 33416.26 321.53 2344.80 37.30 2011-05-23 14:08:05.000 143 33416.19 321.53 2344.75 37.30 2011-05-23 14:08:06.000 143 33416.09 321.55 2344.78 37.30 2011-05-23 14:08:07.000 143 33416.19 321.51 2344.82 37.30 2011-05-23 14:08:08.000 143 33416.13 321.48 2344.78 37.30 2011-05-23 14:08:09.000 143 33416.30 321.53 2344.76 37.30 2011-05-23 14:08:10.000 143 33416.21 321.50 2344.82 37.30 2011-05-23 14:08:11.000 143 33416.21 321.46 2344.85 37.30 2011-05-23 14:08:12.000 143 33416.29 321.46 2344.85 37.30 2011-05-23 14:08:13.000 143 33416.23 321.46 2344.80 37.30 2011-05-23 14:08:14.000 143 33416.29 321.43 2344.78 37.30 2011-05-23 14:08:15.000 143 33416.21 321.44 2344.76 37.30 2011-05-23 14:08:16.000 143 33416.28 321.42 2344.72 37.30 2011-05-23 14:08:17.000 143 33416.28 321.45 2344.69 37.30 2011-05-23 14:08:18.000 143 33416.30 321.42 2344.66 37.30 2011-05-23 14:08:19.000 143 33416.32 321.42 2344.73 37.30 2011-05-23 14:08:20.000 143 33416.30 321.39 2344.78 37.30 2011-05-23 14:08:21.000 143 33416.32 321.40 2344.76 37.30 2011-05-23 14:08:22.000 143 33416.25 321.42 2344.82 37.30 2011-05-23 14:08:23.000 143 33416.28 321.45 2344.74 37.30 2011-05-23 14:08:24.000 143 33416.32 321.39 2344.78 37.30 2011-05-23 14:08:25.000 143 33416.36 321.40 2344.81 37.30 2011-05-23 14:08:26.000 143 33416.31 321.36 2344.71 37.30 2011-05-23 14:08:27.000 143 33416.43 321.43 2344.75 37.30 2011-05-23 14:08:28.000 143 33416.37 321.35 2344.74 37.30 2011-05-23 14:08:29.000 143 33416.25 321.33 2344.78 37.30 2011-05-23 14:08:30.000 143 33416.32 321.40 2344.83 37.30 2011-05-23 14:08:31.000 143 33416.39 321.36 2344.80 37.30 2011-05-23 14:08:32.000 143 33416.41 321.35 2344.80 37.30 2011-05-23 14:08:33.000 143 33416.37 321.32 2344.77 37.30 2011-05-23 14:08:34.000 143 33416.33 321.34 2344.69 37.30 2011-05-23 14:08:35.000 143 33416.42 321.32 2344.80 37.30 2011-05-23 14:08:36.000 143 33416.39 321.35 2344.78 37.30 2011-05-23 14:08:37.000 143 33416.44 321.39 2344.74 37.30 2011-05-23 14:08:38.000 143 33416.46 321.35 2344.70 37.30 2011-05-23 14:08:39.000 143 33416.38 321.36 2344.67 37.30 2011-05-23 14:08:40.000 143 33416.48 321.39 2344.69 37.30 2011-05-23 14:08:41.000 143 33416.47 321.39 2344.69 37.30 2011-05-23 14:08:42.000 143 33416.42 321.35 2344.64 37.30 2011-05-23 14:08:43.000 143 33416.46 321.42 2344.73 37.30 2011-05-23 14:08:44.000 143 33416.50 321.36 2344.66 37.30 2011-05-23 14:08:45.000 143 33416.42 321.35 2344.71 37.30 2011-05-23 14:08:46.000 143 33416.42 321.40 2344.71 37.30 2011-05-23 14:08:47.000 143 33416.46 321.38 2344.68 37.30 2011-05-23 14:08:48.000 143 33416.46 321.37 2344.69 37.30 2011-05-23 14:08:49.000 143 33416.47 321.37 2344.65 37.30 2011-05-23 14:08:50.000 143 33416.44 321.36 2344.66 37.30 2011-05-23 14:08:51.000 143 33416.44 321.34 2344.79 37.30 2011-05-23 14:08:52.000 143 33416.55 321.37 2344.72 37.30 2011-05-23 14:08:53.000 143 33416.47 321.32 2344.71 37.30 2011-05-23 14:08:54.000 143 33416.55 321.33 2344.70 37.30 2011-05-23 14:08:55.000 143 33416.53 321.30 2344.67 37.30 2011-05-23 14:08:56.000 143 33416.55 321.34 2344.69 37.30 2011-05-23 14:08:57.000 143 33416.43 321.35 2344.72 37.30 2011-05-23 14:08:58.000 143 33416.70 321.35 2344.64 37.30 2011-05-23 14:08:59.000 143 33416.55 321.31 2344.69 37.30 2011-05-23 14:09:00.000 143 33416.49 321.26 2344.68 37.30 2011-05-23 14:09:01.000 143 33416.57 321.23 2344.63 37.30 2011-05-23 14:09:02.000 143 33416.64 321.26 2344.59 37.30 2011-05-23 14:09:03.000 143 33416.63 321.24 2344.60 37.30 2011-05-23 14:09:04.000 143 33416.73 321.27 2344.65 37.30 2011-05-23 14:09:05.000 143 33416.64 321.25 2344.60 37.30 2011-05-23 14:09:06.000 143 33416.64 321.25 2344.65 37.30 2011-05-23 14:09:07.000 143 33416.58 321.25 2344.62 37.30 2011-05-23 14:09:08.000 143 33416.58 321.24 2344.69 37.30 2011-05-23 14:09:09.000 143 33416.61 321.25 2344.62 37.30 2011-05-23 14:09:10.000 143 33416.62 321.27 2344.60 37.30 2011-05-23 14:09:11.000 143 33416.56 321.29 2344.50 37.30 2011-05-23 14:09:12.000 143 33416.63 321.22 2344.57 37.30 2011-05-23 14:09:13.000 143 33416.59 321.24 2344.69 37.30 2011-05-23 14:09:14.000 143 33416.58 321.20 2344.53 37.30 2011-05-23 14:09:15.000 143 33416.62 321.21 2344.59 37.30 2011-05-23 14:09:16.000 143 33416.63 321.21 2344.63 37.30 2011-05-23 14:09:17.000 143 33416.56 321.20 2344.57 37.30 2011-05-23 14:09:18.000 143 33416.68 321.24 2344.57 37.30 2011-05-23 14:09:19.000 143 33416.64 321.21 2344.67 37.30 2011-05-23 14:09:20.000 143 33416.54 321.24 2344.63 37.30 2011-05-23 14:09:21.000 143 33416.67 321.22 2344.61 37.30 2011-05-23 14:09:22.000 143 33416.69 321.20 2344.66 37.30 2011-05-23 14:09:23.000 143 33416.69 321.20 2344.62 37.30 2011-05-23 14:09:24.000 143 33416.73 321.24 2344.57 37.30 2011-05-23 14:09:25.000 143 33416.68 321.20 2344.63 37.30 2011-05-23 14:09:26.000 143 33416.71 321.18 2344.63 37.30 2011-05-23 14:09:27.000 143 33416.87 321.15 2344.50 37.30 2011-05-23 14:09:28.000 143 33416.64 321.20 2344.69 37.30 2011-05-23 14:09:29.000 143 33416.76 321.18 2344.63 37.30 2011-05-23 14:09:30.000 143 33416.78 321.15 2344.59 37.30 2011-05-23 14:09:31.000 143 33416.80 321.08 2344.61 37.30 2011-05-23 14:09:32.000 143 33416.80 321.16 2344.54 37.30 2011-05-23 14:09:33.000 143 33416.77 321.10 2344.60 37.30 2011-05-23 14:09:34.000 143 33416.87 321.18 2344.57 37.30 2011-05-23 14:09:35.000 143 33416.80 321.13 2344.55 37.30 2011-05-23 14:09:36.000 143 33416.83 321.10 2344.49 37.30 2011-05-23 14:09:37.000 143 33416.90 321.17 2344.60 37.30 2011-05-23 14:09:38.000 143 33416.95 321.12 2344.57 37.30 2011-05-23 14:09:39.000 143 33416.69 321.13 2344.51 37.30 2011-05-23 14:09:40.000 143 33416.86 321.16 2344.57 37.30 2011-05-23 14:09:41.000 143 33416.84 321.16 2344.51 37.30 2011-05-23 14:09:42.000 143 33416.80 321.13 2344.53 37.30 2011-05-23 14:09:43.000 143 33416.81 321.10 2344.53 37.30 2011-05-23 14:09:44.000 143 33416.80 321.10 2344.54 37.30 2011-05-23 14:09:45.000 143 33416.75 321.17 2344.44 37.30 2011-05-23 14:09:46.000 143 33416.79 321.15 2344.55 37.30 2011-05-23 14:09:47.000 143 33416.78 321.12 2344.58 37.30 2011-05-23 14:09:48.000 143 33416.83 321.16 2344.62 37.30 2011-05-23 14:09:49.000 143 33416.82 321.18 2344.50 37.30 2011-05-23 14:09:50.000 143 33416.78 321.15 2344.55 37.30 2011-05-23 14:09:51.000 143 33416.77 321.14 2344.53 37.30 2011-05-23 14:09:52.000 143 33416.74 321.19 2344.47 37.30 2011-05-23 14:09:53.000 143 33416.78 321.17 2344.49 37.30 2011-05-23 14:09:54.000 143 33416.75 321.14 2344.56 37.30 2011-05-23 14:09:55.000 143 33416.75 321.13 2344.57 37.30 2011-05-23 14:09:56.000 143 33416.71 321.10 2344.56 37.30 2011-05-23 14:09:57.000 143 33416.86 321.15 2344.53 37.30 2011-05-23 14:09:58.000 143 33416.90 321.09 2344.56 37.30 2011-05-23 14:09:59.000 143 33416.83 321.09 2344.54 37.30 2011-05-23 14:10:00.000 143 33416.89 321.10 2344.55 37.30 2011-05-23 14:10:01.000 143 33416.94 321.13 2344.57 37.30 2011-05-23 14:10:02.000 143 33416.91 321.06 2344.45 37.30 2011-05-23 14:10:03.000 143 33416.86 321.08 2344.44 37.30 2011-05-23 14:10:04.000 143 33416.99 321.03 2344.53 37.30 2011-05-23 14:10:05.000 143 33416.86 321.04 2344.50 37.30 2011-05-23 14:10:06.000 143 33416.89 321.08 2344.59 37.30 2011-05-23 14:10:07.000 143 33416.86 321.05 2344.51 37.30 2011-05-23 14:10:08.000 143 33416.85 321.04 2344.55 37.30 2011-05-23 14:10:09.000 143 33416.89 321.03 2344.51 37.30 2011-05-23 14:10:10.000 143 33416.89 321.07 2344.38 37.30 2011-05-23 14:10:11.000 143 33416.86 321.04 2344.41 37.30 2011-05-23 14:10:12.000 143 33416.97 321.01 2344.51 37.30 2011-05-23 14:10:13.000 143 33416.92 320.98 2344.47 37.30 2011-05-23 14:10:14.000 143 33416.93 321.02 2344.37 37.30 2011-05-23 14:10:15.000 143 33416.90 321.01 2344.48 37.30 2011-05-23 14:10:16.000 143 33416.90 321.02 2344.47 37.30 2011-05-23 14:10:17.000 143 33416.81 321.00 2344.49 37.30 2011-05-23 14:10:18.000 143 33416.89 321.02 2344.50 37.30 2011-05-23 14:10:19.000 143 33416.92 320.96 2344.45 37.30 2011-05-23 14:10:20.000 143 33416.93 321.00 2344.44 37.30 2011-05-23 14:10:21.000 143 33416.83 320.99 2344.44 37.30 2011-05-23 14:10:22.000 143 33416.89 321.00 2344.41 37.30 2011-05-23 14:10:23.000 143 33416.86 320.99 2344.37 37.30 2011-05-23 14:10:24.000 143 33416.84 321.00 2344.47 37.30 2011-05-23 14:10:25.000 143 33416.98 320.98 2344.38 37.30 2011-05-23 14:10:26.000 143 33416.86 320.94 2344.42 37.30 2011-05-23 14:10:27.000 143 33416.96 320.99 2344.47 37.30 2011-05-23 14:10:28.000 143 33416.93 320.92 2344.43 37.30 2011-05-23 14:10:29.000 143 33416.92 320.93 2344.44 37.30 2011-05-23 14:10:30.000 143 33416.94 320.97 2344.50 37.30 2011-05-23 14:10:31.000 143 33416.85 320.97 2344.43 37.30 2011-05-23 14:10:32.000 143 33417.05 320.97 2344.43 37.30 2011-05-23 14:10:33.000 143 33416.94 320.97 2344.44 37.30 2011-05-23 14:10:34.000 143 33416.98 320.97 2344.45 37.30 2011-05-23 14:10:35.000 143 33416.99 320.94 2344.36 37.30 2011-05-23 14:10:36.000 143 33416.94 320.92 2344.40 37.30 2011-05-23 14:10:37.000 143 33416.97 320.96 2344.36 37.30 2011-05-23 14:10:38.000 143 33416.97 320.91 2344.34 37.30 2011-05-23 14:10:39.000 143 33416.87 320.89 2344.43 37.30 2011-05-23 14:10:40.000 143 33416.96 320.90 2344.39 37.30 2011-05-23 14:10:41.000 143 33417.02 320.90 2344.34 37.30 2011-05-23 14:10:42.000 143 33416.93 320.89 2344.45 37.30 2011-05-23 14:10:43.000 143 33416.88 320.89 2344.41 37.30 2011-05-23 14:10:44.000 143 33416.93 320.91 2344.37 37.30 2011-05-23 14:10:45.000 143 33416.87 320.90 2344.44 37.30 2011-05-23 14:10:46.000 143 33416.79 320.92 2344.34 37.30 2011-05-23 14:10:47.000 143 33416.84 320.88 2344.38 37.30 2011-05-23 14:10:48.000 143 33416.88 320.90 2344.37 37.30 2011-05-23 14:10:49.000 143 33416.86 320.88 2344.48 37.30 2011-05-23 14:10:50.000 143 33416.86 320.88 2344.49 37.30 2011-05-23 14:10:51.000 143 33416.92 320.92 2344.32 37.30 2011-05-23 14:10:52.000 143 33416.95 320.92 2344.42 37.30 2011-05-23 14:10:53.000 143 33416.83 320.91 2344.42 37.30 2011-05-23 14:10:54.000 143 33416.83 320.90 2344.48 37.30 2011-05-23 14:10:55.000 143 33416.77 320.90 2344.37 37.30 2011-05-23 14:10:56.000 143 33416.74 320.88 2344.39 37.30 2011-05-23 14:10:57.000 143 33416.80 320.93 2344.49 37.30 2011-05-23 14:10:58.000 143 33416.79 320.92 2344.44 37.30 2011-05-23 14:10:59.000 143 33416.73 320.92 2344.41 37.30 2011-05-23 14:11:00.000 143 33416.75 320.93 2344.32 37.30 2011-05-23 14:11:01.000 143 33416.77 320.99 2344.41 37.30 2011-05-23 14:11:02.000 143 33416.67 320.88 2344.38 37.30 2011-05-23 14:11:03.000 143 33416.78 320.93 2344.41 37.30 2011-05-23 14:11:04.000 143 33416.77 320.94 2344.37 37.30 2011-05-23 14:11:05.000 143 33416.78 320.94 2344.35 37.30 2011-05-23 14:11:06.000 143 33416.76 320.99 2344.40 37.30 2011-05-23 14:11:07.000 143 33416.72 320.95 2344.38 37.30 2011-05-23 14:11:08.000 143 33416.62 320.95 2344.45 37.30 2011-05-23 14:11:09.000 143 33416.64 320.92 2344.49 37.30 2011-05-23 14:11:10.000 143 33416.78 320.93 2344.39 37.30 2011-05-23 14:11:11.000 143 33416.69 320.92 2344.38 37.30 2011-05-23 14:11:12.000 143 33416.62 320.94 2344.44 37.30 2011-05-23 14:11:13.000 143 33416.67 320.98 2344.41 37.30 2011-05-23 14:11:14.000 143 33416.71 320.94 2344.51 37.30 2011-05-23 14:11:15.000 143 33416.65 320.94 2344.46 37.30 2011-05-23 14:11:16.000 143 33416.67 320.96 2344.49 37.30 2011-05-23 14:11:17.000 143 33416.70 320.93 2344.55 37.30 2011-05-23 14:11:18.000 143 33416.68 320.95 2344.44 37.30 2011-05-23 14:11:19.000 143 33416.65 320.91 2344.43 37.30 2011-05-23 14:11:20.000 143 33416.68 320.98 2344.46 37.30 2011-05-23 14:11:21.000 143 33416.54 320.95 2344.50 37.30 2011-05-23 14:11:22.000 143 33416.66 320.93 2344.57 37.30 2011-05-23 14:11:23.000 143 33416.58 320.92 2344.54 37.30 2011-05-23 14:11:24.000 143 33416.59 320.95 2344.47 37.30 2011-05-23 14:11:25.000 143 33416.60 320.95 2344.49 37.30 2011-05-23 14:11:26.000 143 33416.50 320.95 2344.43 37.30 2011-05-23 14:11:27.000 143 33416.47 320.93 2344.45 37.30 2011-05-23 14:11:28.000 143 33416.61 320.95 2344.44 37.30 2011-05-23 14:11:29.000 143 33416.52 320.95 2344.39 37.30 2011-05-23 14:11:30.000 143 33416.58 320.99 2344.41 37.30 2011-05-23 14:11:31.000 143 33416.50 320.99 2344.51 37.30 2011-05-23 14:11:32.000 143 33416.49 320.96 2344.46 37.30 2011-05-23 14:11:33.000 143 33416.56 320.95 2344.45 37.30 2011-05-23 14:11:34.000 143 33416.44 320.97 2344.53 37.30 2011-05-23 14:11:35.000 143 33416.48 320.98 2344.52 37.30 2011-05-23 14:11:36.000 143 33416.50 320.96 2344.55 37.30 2011-05-23 14:11:37.000 143 33416.44 321.00 2344.43 37.30 2011-05-23 14:11:38.000 143 33416.49 320.99 2344.59 37.30 2011-05-23 14:11:39.000 143 33416.33 321.03 2344.54 37.30 2011-05-23 14:11:40.000 143 33416.48 320.97 2344.48 37.30 2011-05-23 14:11:41.000 143 33416.44 320.99 2344.55 37.30 2011-05-23 14:11:42.000 143 33416.46 320.97 2344.49 37.30 2011-05-23 14:11:43.000 143 33416.46 320.94 2344.50 37.30 2011-05-23 14:11:44.000 143 33416.43 321.02 2344.55 37.30 2011-05-23 14:11:45.000 143 33416.39 320.99 2344.52 37.30 2011-05-23 14:11:46.000 143 33416.36 320.93 2344.50 37.30 2011-05-23 14:11:47.000 143 33416.34 320.96 2344.53 37.30 2011-05-23 14:11:48.000 143 33416.37 320.96 2344.55 37.30 2011-05-23 14:11:49.000 143 33416.28 321.01 2344.51 37.30 2011-05-23 14:11:50.000 143 33416.32 320.96 2344.56 37.30 2011-05-23 14:11:51.000 143 33416.29 321.03 2344.65 37.30 2011-05-23 14:11:52.000 143 33416.33 320.98 2344.51 37.30 2011-05-23 14:11:53.000 143 33416.31 320.95 2344.61 37.30 2011-05-23 14:11:54.000 143 33416.29 320.98 2344.57 37.30 2011-05-23 14:11:55.000 143 33416.32 321.05 2344.57 37.30 2011-05-23 14:11:56.000 143 33416.28 321.00 2344.65 37.30 2011-05-23 14:11:57.000 143 33416.28 321.01 2344.57 37.30 2011-05-23 14:11:58.000 143 33416.27 321.00 2344.62 37.30 2011-05-23 14:11:59.000 143 33416.19 321.00 2344.65 37.30 2011-05-23 14:12:00.000 143 33416.07 321.04 2344.59 37.30 2011-05-23 14:12:01.000 143 33416.16 321.01 2344.60 37.30 2011-05-23 14:12:02.000 143 33416.07 321.00 2344.67 37.30 2011-05-23 14:12:03.000 143 33416.14 321.06 2344.61 37.30 2011-05-23 14:12:04.000 143 33416.00 321.00 2344.68 37.30 2011-05-23 14:12:05.000 143 33416.07 320.99 2344.67 37.30 2011-05-23 14:12:06.000 143 33416.07 321.04 2344.74 37.30 2011-05-23 14:12:07.000 143 33416.12 321.02 2344.60 37.30 2011-05-23 14:12:08.000 143 33416.05 321.01 2344.69 37.30 2011-05-23 14:12:09.000 143 33416.07 321.02 2344.63 37.30 2011-05-23 14:12:10.000 143 33416.09 321.04 2344.76 37.30 2011-05-23 14:12:11.000 143 33416.03 321.00 2344.68 37.30 2011-05-23 14:12:12.000 143 33416.01 321.04 2344.80 37.30 2011-05-23 14:12:13.000 143 33415.96 321.08 2344.76 37.30 2011-05-23 14:12:14.000 143 33416.02 321.00 2344.73 37.30 2011-05-23 14:12:15.000 143 33415.94 321.05 2344.74 37.30 2011-05-23 14:12:16.000 143 33416.08 321.04 2344.74 37.30 2011-05-23 14:12:17.000 143 33415.97 321.04 2344.81 37.30 2011-05-23 14:12:18.000 143 33416.08 321.00 2344.80 37.30 2011-05-23 14:12:19.000 143 33415.98 321.06 2344.77 37.30 2011-05-23 14:12:20.000 143 33415.88 321.04 2344.78 37.30 2011-05-23 14:12:21.000 143 33415.93 321.03 2344.68 37.30 2011-05-23 14:12:22.000 143 33415.83 320.99 2344.74 37.30 2011-05-23 14:12:23.000 143 33415.84 320.99 2344.76 37.30 2011-05-23 14:12:24.000 143 33415.91 321.00 2344.82 37.30 2011-05-23 14:12:25.000 143 33415.85 321.00 2344.88 37.30 2011-05-23 14:12:26.000 143 33415.86 320.95 2344.82 37.30 2011-05-23 14:12:27.000 143 33415.72 321.06 2344.78 37.30 2011-05-23 14:12:28.000 143 33415.93 320.99 2344.76 37.30 2011-05-23 14:12:29.000 143 33415.82 321.01 2344.78 37.30 2011-05-23 14:12:30.000 143 33415.89 321.04 2344.84 37.30 2011-05-23 14:12:31.000 143 33415.87 321.06 2344.82 37.30 2011-05-23 14:12:32.000 143 33415.87 321.05 2344.91 37.30 2011-05-23 14:12:33.000 143 33415.77 321.03 2344.80 37.30 2011-05-23 14:12:34.000 143 33415.86 321.05 2344.82 37.30 2011-05-23 14:12:35.000 143 33415.84 321.04 2344.81 37.30 2011-05-23 14:12:36.000 143 33415.81 321.09 2344.87 37.30 2011-05-23 14:12:37.000 143 33415.76 321.05 2344.87 37.30 2011-05-23 14:12:38.000 143 33415.75 321.09 2344.76 37.30 2011-05-23 14:12:39.000 143 33415.77 321.06 2344.79 37.30 2011-05-23 14:12:40.000 143 33415.79 321.08 2344.86 37.30 2011-05-23 14:12:41.000 143 33415.77 321.07 2344.84 37.30 2011-05-23 14:12:42.000 143 33415.71 321.06 2344.86 37.30 2011-05-23 14:12:43.000 143 33415.71 321.06 2344.83 37.30 2011-05-23 14:12:44.000 143 33415.68 321.06 2344.74 37.30 2011-05-23 14:12:45.000 143 33415.66 321.07 2344.84 37.30 2011-05-23 14:12:46.000 143 33415.76 321.06 2344.88 37.30 2011-05-23 14:12:47.000 143 33415.65 321.06 2344.89 37.30 2011-05-23 14:12:48.000 143 33415.74 321.05 2344.86 37.30 2011-05-23 14:12:49.000 143 33415.64 321.06 2344.91 37.30 2011-05-23 14:12:50.000 143 33415.68 321.03 2344.89 37.30 2011-05-23 14:12:51.000 143 33415.73 321.05 2344.97 37.30 2011-05-23 14:12:52.000 143 33415.70 320.99 2344.91 37.30 2011-05-23 14:12:53.000 143 33415.64 321.00 2344.93 37.30 2011-05-23 14:12:54.000 143 33415.64 321.04 2344.90 37.30 2011-05-23 14:12:55.000 143 33415.65 321.07 2344.87 37.30 2011-05-23 14:12:56.000 143 33415.70 321.01 2344.78 37.30 2011-05-23 14:12:57.000 143 33415.63 321.01 2344.90 37.30 2011-05-23 14:12:58.000 143 33415.75 321.05 2344.84 37.30 2011-05-23 14:12:59.000 143 33415.66 321.04 2344.82 37.30 2011-05-23 14:13:00.000 143 33415.79 321.00 2344.82 37.30 2011-05-23 14:13:01.000 143 33415.78 321.01 2344.86 37.30 2011-05-23 14:13:02.000 143 33415.71 320.99 2344.90 37.30 2011-05-23 14:13:03.000 143 33415.84 321.01 2344.91 37.30 2011-05-23 14:13:04.000 143 33415.66 320.99 2344.86 37.30 2011-05-23 14:13:05.000 143 33415.68 321.02 2344.87 37.30 2011-05-23 14:13:06.000 143 33415.73 320.95 2344.93 37.30 2011-05-23 14:13:07.000 143 33415.82 320.97 2344.86 37.30 2011-05-23 14:13:08.000 143 33415.78 320.93 2344.84 37.30 2011-05-23 14:13:09.000 143 33415.80 321.01 2344.91 37.30 2011-05-23 14:13:10.000 143 33415.72 320.97 2344.89 37.30 2011-05-23 14:13:11.000 143 33415.75 320.97 2344.87 37.30 2011-05-23 14:13:12.000 143 33415.81 320.91 2344.89 37.30 2011-05-23 14:13:13.000 143 33415.78 320.96 2344.92 37.30 2011-05-23 14:13:14.000 143 33415.66 320.94 2344.82 37.30 2011-05-23 14:13:15.000 143 33415.81 320.95 2344.85 37.30 2011-05-23 14:13:16.000 143 33415.74 320.96 2344.86 37.30 2011-05-23 14:13:17.000 143 33415.82 320.92 2344.89 37.30 2011-05-23 14:13:18.000 143 33415.74 320.93 2344.87 37.30 2011-05-23 14:13:19.000 143 33415.83 320.89 2344.86 37.30 2011-05-23 14:13:20.000 143 33415.75 320.94 2344.89 37.30 2011-05-23 14:13:21.000 143 33415.78 320.93 2344.93 37.30 2011-05-23 14:13:22.000 143 33415.74 320.92 2344.84 37.30 2011-05-23 14:13:23.000 143 33415.74 320.93 2344.87 37.30 2011-05-23 14:13:24.000 143 33415.74 320.87 2344.87 37.30 2011-05-23 14:13:25.000 143 33415.78 320.82 2344.90 37.30 2011-05-23 14:13:26.000 143 33415.69 320.91 2344.84 37.30 2011-05-23 14:13:27.000 143 33415.82 320.89 2344.86 37.30 2011-05-23 14:13:28.000 143 33415.75 320.87 2344.80 37.30 2011-05-23 14:13:29.000 143 33415.77 320.87 2344.84 37.30 2011-05-23 14:13:30.000 143 33415.79 320.85 2344.86 37.30 2011-05-23 14:13:31.000 143 33415.76 320.87 2344.80 37.30 2011-05-23 14:13:32.000 143 33415.73 320.87 2344.77 37.30 2011-05-23 14:13:33.000 143 33415.74 320.86 2344.88 37.30 2011-05-23 14:13:34.000 143 33415.72 320.86 2344.84 37.30 2011-05-23 14:13:35.000 143 33415.75 320.85 2344.78 37.30 2011-05-23 14:13:36.000 143 33415.71 320.89 2344.84 37.30 2011-05-23 14:13:37.000 143 33415.70 320.88 2344.82 37.30 2011-05-23 14:13:38.000 143 33415.65 320.91 2344.80 37.30 2011-05-23 14:13:39.000 143 33415.69 320.85 2344.88 37.30 2011-05-23 14:13:40.000 143 33415.53 320.85 2344.83 37.30 2011-05-23 14:13:41.000 143 33415.58 320.90 2344.82 37.30 2011-05-23 14:13:42.000 143 33415.60 320.94 2344.90 37.30 2011-05-23 14:13:43.000 143 33415.62 320.90 2344.87 37.30 2011-05-23 14:13:44.000 143 33415.68 320.89 2344.84 37.30 2011-05-23 14:13:45.000 143 33415.66 320.90 2344.87 37.30 2011-05-23 14:13:46.000 143 33415.59 320.93 2344.82 37.30 2011-05-23 14:13:47.000 143 33415.46 320.91 2344.84 37.30 2011-05-23 14:13:48.000 143 33415.65 320.93 2344.86 37.30 2011-05-23 14:13:49.000 143 33415.51 320.91 2344.84 37.30 2011-05-23 14:13:50.000 143 33415.48 320.96 2344.87 37.30 2011-05-23 14:13:51.000 143 33415.37 320.94 2344.99 37.30 2011-05-23 14:13:52.000 143 33415.50 320.93 2344.88 37.30 2011-05-23 14:13:53.000 143 33415.49 320.89 2344.90 37.30 2011-05-23 14:13:54.000 143 33415.51 320.94 2344.85 37.30 2011-05-23 14:13:55.000 143 33415.44 320.97 2344.90 37.30 2011-05-23 14:13:56.000 143 33415.43 320.91 2344.94 37.30 2011-05-23 14:13:57.000 143 33415.41 320.99 2344.83 37.30 2011-05-23 14:13:58.000 143 33415.43 320.95 2344.82 37.30 2011-05-23 14:13:59.000 143 33415.42 320.96 2344.87 37.30 2011-05-23 14:14:00.000 143 33415.43 320.89 2344.97 37.30 2011-05-23 14:14:01.000 143 33415.33 320.94 2344.85 37.30 2011-05-23 14:14:02.000 143 33415.36 320.95 2344.87 37.30 2011-05-23 14:14:03.000 143 33415.37 321.01 2344.91 37.30 2011-05-23 14:14:04.000 143 33415.40 320.96 2344.87 37.30 2011-05-23 14:14:05.000 143 33415.32 320.96 2344.91 37.30 2011-05-23 14:14:06.000 143 33415.21 320.98 2344.86 37.30 2011-05-23 14:14:07.000 143 33415.27 321.00 2344.93 37.30 2011-05-23 14:14:08.000 143 33415.23 320.97 2344.95 37.30 2011-05-23 14:14:09.000 143 33415.21 321.00 2344.98 37.30 2011-05-23 14:14:10.000 143 33415.17 321.01 2344.99 37.30 2011-05-23 14:14:11.000 143 33415.19 321.00 2344.99 37.30 2011-05-23 14:14:12.000 143 33415.32 321.03 2344.96 37.30 2011-05-23 14:14:13.000 143 33415.24 320.99 2345.08 37.30 2011-05-23 14:14:14.000 143 33415.24 321.01 2345.06 37.30 2011-05-23 14:14:15.000 143 33415.10 321.04 2345.00 37.30 2011-05-23 14:14:16.000 143 33415.10 320.99 2345.08 37.30 2011-05-23 14:14:17.000 143 33415.16 321.00 2345.02 37.30 2011-05-23 14:14:18.000 143 33415.04 321.00 2345.04 37.30 2011-05-23 14:14:19.000 143 33415.01 321.02 2345.04 37.30 2011-05-23 14:14:20.000 143 33414.93 321.04 2345.01 37.30 2011-05-23 14:14:21.000 143 33415.10 321.02 2345.03 37.30 2011-05-23 14:14:22.000 143 33415.02 321.02 2345.03 37.30 2011-05-23 14:14:23.000 143 33415.00 320.96 2344.97 37.30 2011-05-23 14:14:24.000 143 33415.01 321.04 2345.02 37.30 2011-05-23 14:14:25.000 143 33415.01 321.03 2345.08 37.30 2011-05-23 14:14:26.000 143 33414.94 321.06 2345.06 37.30 2011-05-23 14:14:27.000 143 33414.98 321.07 2345.07 37.30 2011-05-23 14:14:28.000 143 33414.96 321.02 2345.02 37.30 2011-05-23 14:14:29.000 143 33414.94 321.02 2344.93 37.30 2011-05-23 14:14:30.000 143 33414.88 321.09 2345.12 37.30 2011-05-23 14:14:31.000 143 33414.97 321.09 2345.05 37.30 2011-05-23 14:14:32.000 143 33414.89 321.07 2345.07 37.30 2011-05-23 14:14:33.000 143 33414.89 321.08 2345.15 37.30 2011-05-23 14:14:34.000 143 33414.94 321.09 2345.06 37.30 2011-05-23 14:14:35.000 143 33414.90 321.10 2345.12 37.30 2011-05-23 14:14:36.000 143 33414.83 321.11 2345.12 37.30 2011-05-23 14:14:37.000 143 33414.80 321.12 2345.06 37.30 2011-05-23 14:14:38.000 143 33414.78 321.09 2345.22 37.30 2011-05-23 14:14:39.000 143 33414.73 321.14 2345.21 37.30 2011-05-23 14:14:40.000 143 33414.74 321.12 2345.19 37.30 2011-05-23 14:14:41.000 143 33414.80 321.18 2345.17 37.30 2011-05-23 14:14:42.000 143 33414.74 321.11 2345.20 37.30 2011-05-23 14:14:43.000 143 33414.67 321.12 2345.15 37.30 2011-05-23 14:14:44.000 143 33414.70 321.12 2345.21 37.30 2011-05-23 14:14:45.000 143 33414.73 321.17 2345.17 37.30 2011-05-23 14:14:46.000 143 33414.86 321.11 2345.25 37.30 2011-05-23 14:14:47.000 143 33414.69 321.07 2345.18 37.30 2011-05-23 14:14:48.000 143 33414.75 321.13 2345.29 37.30 2011-05-23 14:14:49.000 143 33414.74 321.15 2345.18 37.30 2011-05-23 14:14:50.000 143 33414.66 321.13 2345.21 37.30 2011-05-23 14:14:51.000 143 33414.79 321.17 2345.24 37.30 2011-05-23 14:14:52.000 143 33414.76 321.11 2345.27 37.30 2011-05-23 14:14:53.000 143 33414.71 321.10 2345.28 37.30 2011-05-23 14:14:54.000 143 33414.70 321.15 2345.32 37.30 2011-05-23 14:14:55.000 143 33414.70 321.12 2345.27 37.30 2011-05-23 14:14:56.000 143 33414.86 321.18 2345.27 37.30 2011-05-23 14:14:57.000 143 33414.66 321.14 2345.29 37.30 2011-05-23 14:14:58.000 143 33414.85 321.17 2345.28 37.30 2011-05-23 14:14:59.000 143 33414.80 321.17 2345.29 37.30 2011-05-23 14:15:00.000 143 33414.78 321.12 2345.26 37.30 2011-05-23 14:15:01.000 143 33414.79 321.17 2345.31 37.30 2011-05-23 14:15:02.000 143 33414.77 321.06 2345.35 37.30 2011-05-23 14:15:03.000 143 33414.85 321.06 2345.29 37.30 2011-05-23 14:15:04.000 143 33414.76 321.14 2345.36 37.30 2011-05-23 14:15:05.000 143 33414.75 321.06 2345.33 37.30 2011-05-23 14:15:06.000 143 33414.73 321.06 2345.28 37.30 2011-05-23 14:15:07.000 143 33414.85 321.13 2345.25 37.30 2011-05-23 14:15:08.000 143 33414.79 321.13 2345.20 37.30 2011-05-23 14:15:09.000 143 33414.74 321.14 2345.28 37.30 2011-05-23 14:15:10.000 143 33414.73 321.13 2345.27 37.30 2011-05-23 14:15:11.000 143 33414.80 321.11 2345.37 37.30 2011-05-23 14:15:12.000 143 33414.78 321.09 2345.25 37.30 2011-05-23 14:15:13.000 143 33414.77 321.13 2345.43 37.30 2011-05-23 14:15:14.000 143 33414.78 321.14 2345.31 37.30 2011-05-23 14:15:15.000 143 33414.79 321.08 2345.29 37.30 2011-05-23 14:15:16.000 143 33414.86 321.08 2345.27 37.30 2011-05-23 14:15:17.000 143 33414.73 321.09 2345.33 37.30 2011-05-23 14:15:18.000 143 33414.79 321.07 2345.27 37.30 2011-05-23 14:15:19.000 143 33414.78 321.07 2345.34 37.30 2011-05-23 14:15:20.000 143 33414.86 321.11 2345.21 37.30 2011-05-23 14:15:21.000 143 33414.81 321.10 2345.27 37.30 2011-05-23 14:15:22.000 143 33414.91 321.09 2345.33 37.30 2011-05-23 14:15:23.000 143 33414.83 321.12 2345.31 37.30 2011-05-23 14:15:24.000 143 33414.88 321.09 2345.30 37.30 2011-05-23 14:15:25.000 143 33414.86 321.09 2345.30 37.30 2011-05-23 14:15:26.000 143 33414.86 321.12 2345.38 37.30 2011-05-23 14:15:27.000 143 33414.79 321.09 2345.26 37.30 2011-05-23 14:15:28.000 143 33414.79 321.10 2345.27 37.30 2011-05-23 14:15:29.000 143 33414.88 321.11 2345.33 37.30 2011-05-23 14:15:30.000 143 33414.82 321.09 2345.28 37.30 2011-05-23 14:15:31.000 143 33414.79 321.11 2345.41 37.30 2011-05-23 14:15:32.000 143 33414.90 321.17 2345.35 37.30 2011-05-23 14:15:33.000 143 33414.72 321.17 2345.32 37.30 2011-05-23 14:15:34.000 143 33414.85 321.17 2345.24 37.30 2011-05-23 14:15:35.000 143 33414.71 321.15 2345.31 37.30 2011-05-23 14:15:36.000 143 33414.76 321.12 2345.35 37.30 2011-05-23 14:15:37.000 143 33414.82 321.15 2345.33 37.30 2011-05-23 14:15:38.000 143 33414.76 321.13 2345.34 37.30 2011-05-23 14:15:39.000 143 33414.76 321.12 2345.28 37.30 2011-05-23 14:15:40.000 143 33414.74 321.21 2345.33 37.30 2011-05-23 14:15:41.000 143 33414.79 321.16 2345.31 37.30 2011-05-23 14:15:42.000 143 33414.75 321.15 2345.32 37.30 2011-05-23 14:15:43.000 143 33414.69 321.20 2345.36 37.30 2011-05-23 14:15:44.000 143 33414.66 321.24 2345.33 37.30 2011-05-23 14:15:45.000 143 33414.78 321.22 2345.31 37.30 2011-05-23 14:15:46.000 143 33414.66 321.18 2345.37 37.30 2011-05-23 14:15:47.000 143 33414.65 321.20 2345.35 37.30 2011-05-23 14:15:48.000 143 33414.64 321.21 2345.30 37.30 2011-05-23 14:15:49.000 143 33414.71 321.30 2345.35 37.30 2011-05-23 14:15:50.000 143 33414.64 321.26 2345.43 37.30 2011-05-23 14:15:51.000 143 33414.72 321.24 2345.38 37.30 2011-05-23 14:15:52.000 143 33414.64 321.32 2345.50 37.30 2011-05-23 14:15:53.000 143 33414.73 321.28 2345.37 37.30 2011-05-23 14:15:54.000 143 33414.69 321.28 2345.41 37.30 2011-05-23 14:15:55.000 143 33414.70 321.32 2345.33 37.30 2011-05-23 14:15:56.000 143 33414.82 321.32 2345.40 37.30 2011-05-23 14:15:57.000 143 33414.60 321.30 2345.41 37.30 2011-05-23 14:15:58.000 143 33414.76 321.35 2345.37 37.30 2011-05-23 14:15:59.000 143 33414.70 321.29 2345.36 37.30 2011-05-23 14:16:00.000 143 33414.59 321.31 2345.37 37.30 2011-05-23 14:16:01.000 143 33414.70 321.35 2345.46 37.30 2011-05-23 14:16:02.000 143 33414.64 321.32 2345.46 37.30 2011-05-23 14:16:03.000 143 33414.73 321.31 2345.45 37.30 2011-05-23 14:16:04.000 143 33414.64 321.32 2345.47 37.30 2011-05-23 14:16:05.000 143 33414.56 321.31 2345.51 37.30 2011-05-23 14:16:06.000 143 33414.63 321.34 2345.46 37.30 2011-05-23 14:16:07.000 143 33414.70 321.35 2345.47 37.30 2011-05-23 14:16:08.000 143 33414.70 321.35 2345.52 37.30 2011-05-23 14:16:09.000 143 33414.70 321.30 2345.46 37.30 2011-05-23 14:16:10.000 143 33414.63 321.40 2345.47 37.30 2011-05-23 14:16:11.000 143 33414.72 321.34 2345.53 37.30 2011-05-23 14:16:12.000 143 33414.64 321.32 2345.50 37.30 2011-05-23 14:16:13.000 143 33414.66 321.33 2345.40 37.30 2011-05-23 14:16:14.000 143 33414.69 321.34 2345.55 37.30 2011-05-23 14:16:15.000 143 33414.68 321.36 2345.53 37.30 2011-05-23 14:16:16.000 143 33414.78 321.35 2345.56 37.30 2011-05-23 14:16:17.000 143 33414.72 321.38 2345.52 37.30 2011-05-23 14:16:18.000 143 33414.63 321.38 2345.54 37.30 2011-05-23 14:16:19.000 143 33414.65 321.37 2345.50 37.30 2011-05-23 14:16:20.000 143 33414.67 321.39 2345.48 37.30 2011-05-23 14:16:21.000 143 33414.72 321.40 2345.57 37.30 2011-05-23 14:16:22.000 143 33414.61 321.36 2345.56 37.30 2011-05-23 14:16:23.000 143 33414.59 321.41 2345.51 37.30 2011-05-23 14:16:24.000 143 33414.61 321.38 2345.52 37.30 2011-05-23 14:16:25.000 143 33414.51 321.39 2345.52 37.30 2011-05-23 14:16:26.000 143 33414.57 321.42 2345.57 37.30 2011-05-23 14:16:27.000 143 33414.68 321.42 2345.55 37.30 2011-05-23 14:16:28.000 143 33414.54 321.43 2345.61 37.30 2011-05-23 14:16:29.000 143 33414.60 321.43 2345.65 37.30 2011-05-23 14:16:30.000 143 33414.56 321.42 2345.61 37.30 2011-05-23 14:16:31.000 143 33414.56 321.47 2345.59 37.30 2011-05-23 14:16:32.000 143 33414.57 321.49 2345.58 37.30 2011-05-23 14:16:33.000 143 33414.61 321.47 2345.58 37.30 2011-05-23 14:16:34.000 143 33414.48 321.46 2345.59 37.30 2011-05-23 14:16:35.000 143 33414.67 321.48 2345.55 37.30 2011-05-23 14:16:36.000 143 33414.61 321.46 2345.56 37.30 2011-05-23 14:16:37.000 143 33414.70 321.49 2345.55 37.30 2011-05-23 14:16:38.000 143 33414.61 321.51 2345.62 37.30 2011-05-23 14:16:39.000 143 33414.73 321.43 2345.62 37.30 2011-05-23 14:16:40.000 143 33414.65 321.45 2345.61 37.30 2011-05-23 14:16:41.000 143 33414.72 321.51 2345.69 37.30 2011-05-23 14:16:42.000 143 33414.57 321.46 2345.70 37.30 2011-05-23 14:16:43.000 143 33414.54 321.48 2345.68 37.30 2011-05-23 14:16:44.000 143 33414.75 321.45 2345.71 37.30 2011-05-23 14:16:45.000 143 33414.67 321.45 2345.68 37.30 2011-05-23 14:16:46.000 143 33414.56 321.46 2345.73 37.30 2011-05-23 14:16:47.000 143 33414.64 321.43 2345.69 37.30 2011-05-23 14:16:48.000 143 33414.65 321.43 2345.65 37.30 2011-05-23 14:16:49.000 143 33414.60 321.46 2345.67 37.30 2011-05-23 14:16:50.000 143 33414.56 321.47 2345.65 37.30 2011-05-23 14:16:51.000 143 33414.66 321.47 2345.69 37.30 2011-05-23 14:16:52.000 143 33414.56 321.50 2345.65 37.30 2011-05-23 14:16:53.000 143 33414.41 321.50 2345.63 37.30 2011-05-23 14:16:54.000 143 33414.60 321.49 2345.58 37.30 2011-05-23 14:16:55.000 143 33414.60 321.49 2345.75 37.30 2011-05-23 14:16:56.000 143 33414.58 321.52 2345.62 37.30 2011-05-23 14:16:57.000 143 33414.50 321.48 2345.74 37.30 2011-05-23 14:16:58.000 143 33414.62 321.49 2345.76 37.30 2011-05-23 14:16:59.000 143 33414.45 321.49 2345.77 37.30 2011-05-23 14:17:00.000 143 33414.52 321.46 2345.67 37.30 2011-05-23 14:17:01.000 143 33414.54 321.54 2345.81 37.30 2011-05-23 14:17:02.000 143 33414.46 321.53 2345.77 37.30 2011-05-23 14:17:03.000 143 33414.48 321.53 2345.76 37.30 2011-05-23 14:17:04.000 143 33414.47 321.55 2345.74 37.30 2011-05-23 14:17:05.000 143 33414.44 321.53 2345.78 37.30 2011-05-23 14:17:06.000 143 33414.44 321.53 2345.83 37.30 2011-05-23 14:17:07.000 143 33414.45 321.53 2345.73 37.30 2011-05-23 14:17:08.000 143 33414.45 321.54 2345.77 37.30 2011-05-23 14:17:09.000 143 33414.44 321.55 2345.77 37.30 2011-05-23 14:17:10.000 143 33414.42 321.54 2345.76 37.30 2011-05-23 14:17:11.000 143 33414.41 321.57 2345.75 37.30 2011-05-23 14:17:12.000 143 33414.47 321.57 2345.83 37.30 2011-05-23 14:17:13.000 143 33414.35 321.51 2345.77 37.30 2011-05-23 14:17:14.000 143 33414.41 321.57 2345.80 37.30 2011-05-23 14:17:15.000 143 33414.42 321.58 2345.75 37.30 2011-05-23 14:17:16.000 143 33414.44 321.56 2345.83 37.30 2011-05-23 14:17:17.000 143 33414.45 321.56 2345.79 37.30 2011-05-23 14:17:18.000 143 33414.39 321.55 2345.78 37.30 2011-05-23 14:17:19.000 143 33414.44 321.57 2345.81 37.30 2011-05-23 14:17:20.000 143 33414.44 321.54 2345.84 37.30 2011-05-23 14:17:21.000 143 33414.36 321.55 2345.78 37.30 2011-05-23 14:17:22.000 143 33414.39 321.57 2345.81 37.30 2011-05-23 14:17:23.000 143 33414.42 321.57 2345.79 37.30 2011-05-23 14:17:24.000 143 33414.41 321.56 2345.74 37.30 2011-05-23 14:17:25.000 143 33414.40 321.49 2345.69 37.30 2011-05-23 14:17:26.000 143 33414.41 321.53 2345.76 37.30 2011-05-23 14:17:27.000 143 33414.41 321.54 2345.81 37.30 2011-05-23 14:17:28.000 143 33414.48 321.54 2345.73 37.30 2011-05-23 14:17:29.000 143 33414.41 321.53 2345.81 37.30 2011-05-23 14:17:30.000 143 33414.44 321.51 2345.80 37.30 2011-05-23 14:17:31.000 143 33414.38 321.51 2345.76 37.30 2011-05-23 14:17:32.000 143 33414.32 321.49 2345.81 37.30 2011-05-23 14:17:33.000 143 33414.36 321.52 2345.80 37.30 2011-05-23 14:17:34.000 143 33414.32 321.56 2345.83 37.30 2011-05-23 14:17:35.000 143 33414.41 321.56 2345.83 37.30 2011-05-23 14:17:36.000 143 33414.38 321.55 2345.83 37.30 2011-05-23 14:17:37.000 143 33414.37 321.56 2345.87 37.30 2011-05-23 14:17:38.000 143 33414.35 321.49 2345.89 37.30 2011-05-23 14:17:39.000 143 33414.38 321.55 2345.84 37.30 2011-05-23 14:17:40.000 143 33414.32 321.54 2345.87 37.30 2011-05-23 14:17:41.000 143 33414.37 321.55 2345.89 37.30 2011-05-23 14:17:42.000 143 33414.32 321.50 2345.89 37.30 2011-05-23 14:17:43.000 143 33414.32 321.51 2345.84 37.30 2011-05-23 14:17:44.000 143 33414.25 321.52 2345.82 37.30 2011-05-23 14:17:45.000 143 33414.22 321.51 2345.89 37.30 2011-05-23 14:17:46.000 143 33414.25 321.48 2345.87 37.30 2011-05-23 14:17:47.000 143 33414.23 321.53 2345.86 37.30 2011-05-23 14:17:48.000 143 33414.16 321.53 2345.87 37.30 2011-05-23 14:17:49.000 143 33414.23 321.52 2345.88 37.30 2011-05-23 14:17:50.000 143 33414.22 321.52 2345.91 37.30 2011-05-23 14:17:51.000 143 33414.13 321.54 2345.92 37.30 2011-05-23 14:17:52.000 143 33414.18 321.50 2345.92 37.30 2011-05-23 14:17:53.000 143 33414.13 321.53 2345.93 37.30 2011-05-23 14:17:54.000 143 33414.04 321.54 2345.92 37.30 2011-05-23 14:17:55.000 143 33414.07 321.52 2345.89 37.30 2011-05-23 14:17:56.000 143 33414.11 321.57 2345.86 37.30 2011-05-23 14:17:57.000 143 33414.13 321.57 2345.83 37.30 2011-05-23 14:17:58.000 143 33414.00 321.59 2345.93 37.30 2011-05-23 14:17:59.000 143 33414.11 321.60 2346.00 37.30 2011-05-23 14:18:00.000 143 33413.98 321.61 2346.01 37.30 2011-05-23 14:18:01.000 143 33414.08 321.64 2345.96 37.30 2011-05-23 14:18:02.000 143 33414.05 321.58 2345.84 37.30 2011-05-23 14:18:03.000 143 33414.03 321.56 2345.91 37.30 2011-05-23 14:18:04.000 143 33414.01 321.58 2345.90 37.30 2011-05-23 14:18:05.000 143 33413.93 321.61 2345.83 37.30 2011-05-23 14:18:06.000 143 33413.98 321.60 2345.83 37.30 2011-05-23 14:18:07.000 143 33413.83 321.61 2345.92 37.30 2011-05-23 14:18:08.000 143 33413.94 321.55 2346.00 37.30 2011-05-23 14:18:09.000 143 33413.89 321.62 2345.97 37.30 2011-05-23 14:18:10.000 143 33413.90 321.61 2345.88 37.30 2011-05-23 14:18:11.000 143 33413.75 321.62 2345.99 37.30 2011-05-23 14:18:12.000 143 33413.85 321.56 2345.98 37.30 2011-05-23 14:18:13.000 143 33413.75 321.60 2345.95 37.30 2011-05-23 14:18:14.000 143 33413.82 321.61 2345.97 37.30 2011-05-23 14:18:15.000 143 33413.73 321.61 2345.98 37.30 2011-05-23 14:18:16.000 143 33413.72 321.61 2346.02 37.30 2011-05-23 14:18:17.000 143 33413.78 321.66 2345.97 37.30 2011-05-23 14:18:18.000 143 33413.71 321.63 2345.98 37.30 2011-05-23 14:18:19.000 143 33413.74 321.66 2345.97 37.30 2011-05-23 14:18:20.000 143 33413.69 321.66 2345.98 37.30 2011-05-23 14:18:21.000 143 33413.72 321.61 2345.92 37.30 2011-05-23 14:18:22.000 143 33413.62 321.63 2345.97 37.30 2011-05-23 14:18:23.000 143 33413.71 321.58 2345.93 37.30 2011-05-23 14:18:24.000 143 33413.67 321.59 2345.94 37.30 2011-05-23 14:18:25.000 143 33413.62 321.65 2345.99 37.30 2011-05-23 14:18:26.000 143 33413.55 321.61 2346.05 37.30 2011-05-23 14:18:27.000 143 33413.64 321.65 2346.01 37.30 2011-05-23 14:18:28.000 143 33413.57 321.66 2345.94 37.30 2011-05-23 14:18:29.000 143 33413.60 321.68 2346.01 37.30 2011-05-23 14:18:30.000 143 33413.55 321.66 2345.98 37.30 2011-05-23 14:18:31.000 143 33413.59 321.67 2345.98 37.30 2011-05-23 14:18:32.000 143 33413.49 321.67 2346.00 37.30 2011-05-23 14:18:33.000 143 33413.42 321.71 2346.04 37.30 2011-05-23 14:18:34.000 143 33413.51 321.70 2346.08 37.30 2011-05-23 14:18:35.000 143 33413.43 321.72 2346.00 37.30 2011-05-23 14:18:36.000 143 33413.44 321.73 2346.02 37.30 2011-05-23 14:18:37.000 143 33413.42 321.68 2346.13 37.30 2011-05-23 14:18:38.000 143 33413.40 321.75 2346.03 37.30 2011-05-23 14:18:39.000 143 33413.30 321.72 2346.04 37.30 2011-05-23 14:18:40.000 143 33413.42 321.77 2346.10 37.30 2011-05-23 14:18:41.000 143 33413.34 321.73 2346.18 37.30 2011-05-23 14:18:42.000 143 33413.30 321.76 2346.10 37.30 2011-05-23 14:18:43.000 143 33413.34 321.77 2346.06 37.30 2011-05-23 14:18:44.000 143 33413.24 321.77 2346.08 37.30 2011-05-23 14:18:45.000 143 33413.18 321.71 2346.17 37.30 2011-05-23 14:18:46.000 143 33413.27 321.76 2346.17 37.30 2011-05-23 14:18:47.000 143 33413.39 321.75 2346.19 37.30 2011-05-23 14:18:48.000 143 33413.33 321.75 2346.23 37.30 2011-05-23 14:18:49.000 143 33413.23 321.74 2346.16 37.30 2011-05-23 14:18:50.000 143 33413.28 321.76 2346.18 37.30 2011-05-23 14:18:51.000 143 33413.18 321.72 2346.11 37.30 2011-05-23 14:18:52.000 143 33413.20 321.77 2346.15 37.30 2011-05-23 14:18:53.000 143 33413.21 321.76 2346.16 37.30 2011-05-23 14:18:54.000 143 33413.17 321.75 2346.16 37.30 2011-05-23 14:18:55.000 143 33413.21 321.76 2346.23 37.30 2011-05-23 14:18:56.000 143 33413.20 321.76 2346.23 37.30 2011-05-23 14:18:57.000 143 33413.17 321.77 2346.24 37.30 2011-05-23 14:18:58.000 143 33413.12 321.75 2346.23 37.30 2011-05-23 14:18:59.000 143 33413.19 321.77 2346.15 37.30 2011-05-23 14:19:00.000 143 33413.12 321.79 2346.18 37.30 2011-05-23 14:19:01.000 143 33413.13 321.79 2346.18 37.30 2011-05-23 14:19:02.000 143 33413.07 321.79 2346.18 37.30 2011-05-23 14:19:03.000 143 33413.14 321.82 2346.20 37.30 2011-05-23 14:19:04.000 143 33413.07 321.81 2346.18 37.30 2011-05-23 14:19:05.000 143 33413.10 321.74 2346.33 37.30 2011-05-23 14:19:06.000 143 33412.98 321.76 2346.30 37.30 2011-05-23 14:19:07.000 143 33413.06 321.84 2346.30 37.30 2011-05-23 14:19:08.000 143 33413.08 321.83 2346.23 37.30 2011-05-23 14:19:09.000 143 33413.03 321.83 2346.26 37.30 2011-05-23 14:19:10.000 143 33413.15 321.81 2346.23 37.30 2011-05-23 14:19:11.000 143 33412.99 321.81 2346.23 37.30 2011-05-23 14:19:12.000 143 33413.00 321.85 2346.25 37.30 2011-05-23 14:19:13.000 143 33413.02 321.86 2346.24 37.30 2011-05-23 14:19:14.000 143 33413.06 321.82 2346.27 37.30 2011-05-23 14:19:15.000 143 33413.04 321.87 2346.27 37.30 2011-05-23 14:19:16.000 143 33412.92 321.88 2346.36 37.30 2011-05-23 14:19:17.000 143 33412.90 321.91 2346.27 37.30 2011-05-23 14:19:18.000 143 33412.92 321.85 2346.28 37.30 2011-05-23 14:19:19.000 143 33412.91 321.88 2346.30 37.30 2011-05-23 14:19:20.000 143 33413.02 321.89 2346.28 37.30 2011-05-23 14:19:21.000 143 33413.01 321.88 2346.29 37.30 2011-05-23 14:19:22.000 143 33412.99 321.90 2346.37 37.30 2011-05-23 14:19:23.000 143 33412.97 321.87 2346.30 37.30 2011-05-23 14:19:24.000 143 33412.90 321.90 2346.29 37.30 2011-05-23 14:19:25.000 143 33412.93 321.89 2346.20 37.30 2011-05-23 14:19:26.000 143 33412.92 321.95 2346.25 37.30 2011-05-23 14:19:27.000 143 33412.79 321.91 2346.31 37.30 2011-05-23 14:19:28.000 143 33412.89 321.92 2346.28 37.30 2011-05-23 14:19:29.000 143 33412.84 321.95 2346.35 37.30 2011-05-23 14:19:30.000 143 33412.88 321.94 2346.26 37.30 2011-05-23 14:19:31.000 143 33412.78 321.93 2346.27 37.30 2011-05-23 14:19:32.000 143 33412.82 321.94 2346.29 37.30 2011-05-23 14:19:33.000 143 33412.84 321.94 2346.33 37.30 2011-05-23 14:19:34.000 143 33412.80 321.91 2346.27 37.30 2011-05-23 14:19:35.000 143 33412.71 321.97 2346.33 37.30 2011-05-23 14:19:36.000 143 33412.66 321.96 2346.32 37.30 2011-05-23 14:19:37.000 143 33412.75 322.00 2346.34 37.30 2011-05-23 14:19:38.000 143 33412.75 322.00 2346.34 37.30 2011-05-23 14:19:39.000 143 33412.60 322.06 2346.32 37.30 2011-05-23 14:19:40.000 143 33412.71 322.09 2346.32 37.30 2011-05-23 14:19:41.000 143 33412.71 322.06 2346.38 37.30 2011-05-23 14:19:42.000 143 33412.70 322.07 2346.32 37.30 2011-05-23 14:19:43.000 143 33412.62 322.07 2346.42 37.30 2011-05-23 14:19:44.000 143 33412.64 322.05 2346.37 37.30 2011-05-23 14:19:45.000 143 33412.61 322.07 2346.36 37.30 2011-05-23 14:19:46.000 143 33412.57 322.07 2346.39 37.30 2011-05-23 14:19:47.000 143 33412.46 322.09 2346.38 37.30 2011-05-23 14:19:48.000 143 33412.52 322.11 2346.35 37.30 2011-05-23 14:19:49.000 143 33412.50 322.15 2346.40 37.30 2011-05-23 14:19:50.000 143 33412.49 322.13 2346.40 37.30 2011-05-23 14:19:51.000 143 33412.43 322.17 2346.46 37.30 2011-05-23 14:19:52.000 143 33412.41 322.16 2346.42 37.30 2011-05-23 14:19:53.000 143 33412.40 322.14 2346.42 37.30 2011-05-23 14:19:54.000 143 33412.41 322.16 2346.43 37.30 2011-05-23 14:19:55.000 143 33412.40 322.19 2346.39 37.30 2011-05-23 14:19:56.000 143 33412.34 322.23 2346.44 37.30 2011-05-23 14:19:57.000 143 33412.43 322.16 2346.47 37.30 2011-05-23 14:19:58.000 143 33412.25 322.23 2346.50 37.30 2011-05-23 14:19:59.000 143 33412.39 322.27 2346.52 37.30 2011-05-23 14:20:00.000 143 33412.30 322.28 2346.53 37.30 2011-05-23 14:20:01.000 143 33412.25 322.28 2346.46 37.30 2011-05-23 14:20:02.000 143 33412.24 322.22 2346.45 37.30 2011-05-23 14:20:03.000 143 33412.26 322.23 2346.49 37.30 2011-05-23 14:20:04.000 143 33412.31 322.28 2346.45 37.30 2011-05-23 14:20:05.000 143 33412.23 322.28 2346.50 37.30 2011-05-23 14:20:06.000 143 33412.27 322.25 2346.48 37.30 2011-05-23 14:20:07.000 143 33412.19 322.32 2346.46 37.30 2011-05-23 14:20:08.000 143 33412.09 322.28 2346.52 37.30 2011-05-23 14:20:09.000 143 33412.16 322.31 2346.39 37.30 2011-05-23 14:20:10.000 143 33412.13 322.30 2346.50 37.30 2011-05-23 14:20:11.000 143 33412.14 322.33 2346.52 37.30 2011-05-23 14:20:12.000 143 33412.09 322.32 2346.54 37.30 2011-05-23 14:20:13.000 143 33412.11 322.32 2346.57 37.30 2011-05-23 14:20:14.000 143 33412.10 322.36 2346.58 37.30 2011-05-23 14:20:15.000 143 33412.11 322.36 2346.53 37.30 2011-05-23 14:20:16.000 143 33412.13 322.36 2346.65 37.30 2011-05-23 14:20:17.000 143 33412.03 322.36 2346.67 37.30 2011-05-23 14:20:18.000 143 33411.99 322.34 2346.58 37.30 2011-05-23 14:20:19.000 143 33412.00 322.37 2346.67 37.30 2011-05-23 14:20:20.000 143 33412.02 322.38 2346.63 37.30 2011-05-23 14:20:21.000 143 33411.96 322.41 2346.70 37.30 2011-05-23 14:20:22.000 143 33411.90 322.40 2346.75 37.30 2011-05-23 14:20:23.000 143 33412.11 322.39 2346.64 37.30 2011-05-23 14:20:24.000 143 33412.04 322.39 2346.68 37.30 2011-05-23 14:20:25.000 143 33412.01 322.39 2346.66 37.30 2011-05-23 14:20:26.000 143 33412.05 322.37 2346.64 37.30 2011-05-23 14:20:27.000 143 33411.99 322.44 2346.67 37.30 2011-05-23 14:20:28.000 143 33412.10 322.41 2346.66 37.30 2011-05-23 14:20:29.000 143 33411.92 322.43 2346.59 37.30 2011-05-23 14:20:30.000 143 33411.87 322.40 2346.60 37.30 2011-05-23 14:20:31.000 143 33411.96 322.36 2346.71 37.30 2011-05-23 14:20:32.000 143 33411.90 322.42 2346.68 37.30 2011-05-23 14:20:33.000 143 33411.90 322.45 2346.67 37.30 2011-05-23 14:20:34.000 143 33411.97 322.51 2346.61 37.30 2011-05-23 14:20:35.000 143 33411.88 322.42 2346.73 37.30 2011-05-23 14:20:36.000 143 33411.95 322.39 2346.73 37.30 2011-05-23 14:20:37.000 143 33411.95 322.45 2346.68 37.30 2011-05-23 14:20:38.000 143 33411.85 322.40 2346.71 37.30 2011-05-23 14:20:39.000 143 33411.90 322.45 2346.68 37.30 2011-05-23 14:20:40.000 143 33411.83 322.44 2346.67 37.30 2011-05-23 14:20:41.000 143 33411.87 322.43 2346.73 37.30 2011-05-23 14:20:42.000 143 33411.81 322.42 2346.74 37.30 2011-05-23 14:20:43.000 143 33411.82 322.41 2346.68 37.30 2011-05-23 14:20:44.000 143 33411.81 322.40 2346.80 37.30 2011-05-23 14:20:45.000 143 33411.92 322.42 2346.76 37.30 2011-05-23 14:20:46.000 143 33411.80 322.45 2346.71 37.30 2011-05-23 14:20:47.000 143 33411.92 322.42 2346.70 37.30 2011-05-23 14:20:48.000 143 33411.82 322.42 2346.66 37.30 2011-05-23 14:20:49.000 143 33411.78 322.44 2346.72 37.30 2011-05-23 14:20:50.000 143 33411.82 322.41 2346.69 37.30 2011-05-23 14:20:51.000 143 33411.72 322.44 2346.77 37.30 2011-05-23 14:20:52.000 143 33411.79 322.48 2346.73 37.30 2011-05-23 14:20:53.000 143 33411.92 322.47 2346.80 37.30 2011-05-23 14:20:54.000 143 33411.77 322.47 2346.74 37.30 2011-05-23 14:20:55.000 143 33411.81 322.45 2346.78 37.30 2011-05-23 14:20:56.000 143 33411.71 322.48 2346.68 37.30 2011-05-23 14:20:57.000 143 33411.67 322.51 2346.78 37.30 2011-05-23 14:20:58.000 143 33411.70 322.51 2346.76 37.30 2011-05-23 14:20:59.000 143 33411.71 322.53 2346.74 37.30 2011-05-23 14:21:00.000 143 33411.72 322.56 2346.74 37.30 2011-05-23 14:21:01.000 143 33411.74 322.54 2346.89 37.30 2011-05-23 14:21:02.000 143 33411.65 322.55 2346.81 37.30 2011-05-23 14:21:03.000 143 33411.58 322.58 2346.76 37.30 2011-05-23 14:21:04.000 143 33411.59 322.62 2346.86 37.30 2011-05-23 14:21:05.000 143 33411.73 322.61 2346.83 37.30 2011-05-23 14:21:06.000 143 33411.64 322.61 2346.84 37.30 2011-05-23 14:21:07.000 143 33411.53 322.61 2346.82 37.30 2011-05-23 14:21:08.000 143 33411.51 322.64 2346.92 37.30 2011-05-23 14:21:09.000 143 33411.60 322.60 2346.89 37.30 2011-05-23 14:21:10.000 143 33411.55 322.63 2346.88 37.30 2011-05-23 14:21:11.000 143 33411.53 322.63 2346.87 37.30 2011-05-23 14:21:12.000 143 33411.53 322.64 2346.95 37.30 2011-05-23 14:21:13.000 143 33411.55 322.66 2346.86 37.30 2011-05-23 14:21:14.000 143 33411.49 322.65 2346.93 37.30 2011-05-23 14:21:15.000 143 33411.52 322.65 2346.93 37.30 2011-05-23 14:21:16.000 143 33411.47 322.70 2346.93 37.30 2011-05-23 14:21:17.000 143 33411.52 322.69 2346.99 37.30 2011-05-23 14:21:18.000 143 33411.52 322.66 2346.92 37.30 2011-05-23 14:21:19.000 143 33411.47 322.67 2346.95 37.30 2011-05-23 14:21:20.000 143 33411.47 322.62 2346.99 37.30 2011-05-23 14:21:21.000 143 33411.46 322.69 2346.98 37.30 2011-05-23 14:21:22.000 143 33411.49 322.66 2346.97 37.30 2011-05-23 14:21:23.000 143 33411.49 322.68 2347.05 37.30 2011-05-23 14:21:24.000 143 33411.50 322.67 2347.05 37.30 2011-05-23 14:21:25.000 143 33411.45 322.70 2347.07 37.30 2011-05-23 14:21:26.000 143 33411.47 322.73 2347.14 37.30 2011-05-23 14:21:27.000 143 33411.50 322.63 2347.12 37.30 2011-05-23 14:21:28.000 143 33411.38 322.73 2347.05 37.30 2011-05-23 14:21:29.000 143 33411.54 322.68 2347.08 37.30 2011-05-23 14:21:30.000 143 33411.44 322.68 2347.10 37.30 2011-05-23 14:21:31.000 143 33411.40 322.68 2347.13 37.30 2011-05-23 14:21:32.000 143 33411.51 322.69 2347.17 37.30 2011-05-23 14:21:33.000 143 33411.38 322.69 2347.12 37.30 2011-05-23 14:21:34.000 143 33411.47 322.68 2347.09 37.30 2011-05-23 14:21:35.000 143 33411.46 322.68 2347.18 37.30 2011-05-23 14:21:36.000 143 33411.38 322.72 2347.08 37.30 2011-05-23 14:21:37.000 143 33411.50 322.70 2347.06 37.30 2011-05-23 14:21:38.000 143 33411.46 322.66 2347.12 37.30 2011-05-23 14:21:39.000 143 33411.47 322.71 2347.16 37.30 2011-05-23 14:21:40.000 143 33411.52 322.65 2347.07 37.30 2011-05-23 14:21:41.000 143 33411.50 322.68 2347.15 37.30 2011-05-23 14:21:42.000 143 33411.44 322.66 2347.13 37.30 2011-05-23 14:21:43.000 143 33411.47 322.71 2347.18 37.30 2011-05-23 14:21:44.000 143 33411.50 322.66 2347.16 37.30 2011-05-23 14:21:45.000 143 33411.47 322.64 2347.20 37.30 2011-05-23 14:21:46.000 143 33411.43 322.64 2347.17 37.30 2011-05-23 14:21:47.000 143 33411.56 322.69 2347.15 37.30 2011-05-23 14:21:48.000 143 33411.53 322.68 2347.22 37.30 2011-05-23 14:21:49.000 143 33411.47 322.65 2347.20 37.30 2011-05-23 14:21:50.000 143 33411.50 322.65 2347.16 37.30 2011-05-23 14:21:51.000 143 33411.53 322.65 2347.17 37.30 2011-05-23 14:21:52.000 143 33411.52 322.64 2347.15 37.30 2011-05-23 14:21:53.000 143 33411.52 322.63 2347.20 37.30 2011-05-23 14:21:54.000 143 33411.44 322.65 2347.23 37.30 2011-05-23 14:21:55.000 143 33411.56 322.63 2347.19 37.30 2011-05-23 14:21:56.000 143 33411.52 322.66 2347.21 37.30 2011-05-23 14:21:57.000 143 33411.54 322.67 2347.26 37.30 2011-05-23 14:21:58.000 143 33411.52 322.66 2347.18 37.30 2011-05-23 14:21:59.000 143 33411.49 322.66 2347.22 37.30 2011-05-23 14:22:00.000 143 33411.48 322.66 2347.22 37.30 2011-05-23 14:22:01.000 143 33411.45 322.64 2347.08 37.30 2011-05-23 14:22:02.000 143 33411.52 322.63 2347.24 37.30 2011-05-23 14:22:03.000 143 33411.44 322.70 2347.12 37.30 2011-05-23 14:22:04.000 143 33411.62 322.62 2347.23 37.30 2011-05-23 14:22:05.000 143 33411.53 322.65 2347.18 37.30 2011-05-23 14:22:06.000 143 33411.49 322.60 2347.12 37.30 2011-05-23 14:22:07.000 143 33411.55 322.68 2347.20 37.30 2011-05-23 14:22:08.000 143 33411.56 322.62 2347.24 37.30 2011-05-23 14:22:09.000 143 33411.44 322.58 2347.17 37.30 2011-05-23 14:22:10.000 143 33411.51 322.67 2347.20 37.30 2011-05-23 14:22:11.000 143 33411.67 322.63 2347.21 37.30 2011-05-23 14:22:12.000 143 33411.56 322.62 2347.20 37.30 2011-05-23 14:22:13.000 143 33411.59 322.61 2347.19 37.30 2011-05-23 14:22:14.000 143 33411.53 322.66 2347.23 37.30 2011-05-23 14:22:15.000 143 33411.66 322.62 2347.19 37.30 2011-05-23 14:22:16.000 143 33411.52 322.65 2347.26 37.30 2011-05-23 14:22:17.000 143 33411.58 322.66 2347.18 37.30 2011-05-23 14:22:18.000 143 33411.47 322.66 2347.16 37.30 2011-05-23 14:22:19.000 143 33411.52 322.61 2347.20 37.30 2011-05-23 14:22:20.000 143 33411.57 322.67 2347.24 37.30 2011-05-23 14:22:21.000 143 33411.65 322.62 2347.17 37.30 2011-05-23 14:22:22.000 143 33411.43 322.63 2347.14 37.30 2011-05-23 14:22:23.000 143 33411.59 322.62 2347.17 37.30 2011-05-23 14:22:24.000 143 33411.55 322.58 2347.19 37.30 2011-05-23 14:22:25.000 143 33411.50 322.70 2347.14 37.30 2011-05-23 14:22:26.000 143 33411.52 322.64 2347.16 37.30 2011-05-23 14:22:27.000 143 33411.64 322.63 2347.15 37.30 2011-05-23 14:22:28.000 143 33411.56 322.63 2347.25 37.30 2011-05-23 14:22:29.000 143 33411.59 322.63 2347.11 37.30 2011-05-23 14:22:30.000 143 33411.52 322.63 2347.18 37.30 2011-05-23 14:22:31.000 143 33411.63 322.64 2347.23 37.30 2011-05-23 14:22:32.000 143 33411.61 322.56 2347.32 37.30 2011-05-23 14:22:33.000 143 33411.49 322.65 2347.18 37.30 2011-05-23 14:22:34.000 143 33411.74 322.65 2347.11 37.30 2011-05-23 14:22:35.000 143 33411.68 322.58 2347.20 37.30 2011-05-23 14:22:36.000 143 33411.68 322.60 2347.16 37.30 2011-05-23 14:22:37.000 143 33411.71 322.60 2347.21 37.30 2011-05-23 14:22:38.000 143 33411.72 322.58 2347.15 37.30 2011-05-23 14:22:39.000 143 33411.64 322.59 2347.13 37.30 2011-05-23 14:22:40.000 143 33411.64 322.60 2347.17 37.30 2011-05-23 14:22:41.000 143 33411.80 322.60 2347.12 37.30 2011-05-23 14:22:42.000 143 33411.62 322.59 2347.15 37.30 2011-05-23 14:22:43.000 143 33411.69 322.60 2347.20 37.30 2011-05-23 14:22:44.000 143 33411.67 322.63 2347.15 37.30 2011-05-23 14:22:45.000 143 33411.65 322.61 2347.05 37.30 2011-05-23 14:22:46.000 143 33411.69 322.64 2347.07 37.30 2011-05-23 14:22:47.000 143 33411.69 322.69 2347.21 37.30 2011-05-23 14:22:48.000 143 33411.68 322.64 2347.20 37.30 2011-05-23 14:22:49.000 143 33411.72 322.61 2347.05 37.30 2011-05-23 14:22:50.000 143 33411.65 322.62 2347.16 37.30 2011-05-23 14:22:51.000 143 33411.62 322.60 2347.06 37.30 2011-05-23 14:22:52.000 143 33411.67 322.63 2347.23 37.30 2011-05-23 14:22:53.000 143 33411.63 322.66 2347.12 37.30 2011-05-23 14:22:54.000 143 33411.64 322.63 2347.16 37.30 2011-05-23 14:22:55.000 143 33411.65 322.64 2347.04 37.30 2011-05-23 14:22:56.000 143 33411.62 322.66 2347.04 37.30 2011-05-23 14:22:57.000 143 33411.54 322.64 2347.10 37.30 2011-05-23 14:22:58.000 143 33411.68 322.64 2347.14 37.30 2011-05-23 14:22:59.000 143 33411.66 322.60 2347.10 37.30 2011-05-23 14:23:00.000 143 33411.73 322.60 2347.07 37.30 2011-05-23 14:23:01.000 143 33411.66 322.64 2347.12 37.30 2011-05-23 14:23:02.000 143 33411.69 322.64 2347.07 37.30 2011-05-23 14:23:03.000 143 33411.67 322.61 2347.11 37.30 2011-05-23 14:23:04.000 143 33411.57 322.63 2347.05 37.30 2011-05-23 14:23:05.000 143 33411.68 322.62 2347.13 37.30 2011-05-23 14:23:06.000 143 33411.65 322.61 2347.18 37.30 2011-05-23 14:23:07.000 143 33411.62 322.65 2347.11 37.30 2011-05-23 14:23:08.000 143 33411.71 322.67 2347.13 37.30 2011-05-23 14:23:09.000 143 33411.64 322.62 2347.07 37.30 2011-05-23 14:23:10.000 143 33411.65 322.61 2347.18 37.30 2011-05-23 14:23:11.000 143 33411.65 322.66 2347.04 37.30 2011-05-23 14:23:12.000 143 33411.66 322.67 2346.99 37.30 2011-05-23 14:23:13.000 143 33411.73 322.72 2346.99 37.30 2011-05-23 14:23:14.000 143 33411.59 322.69 2347.01 37.30 2011-05-23 14:23:15.000 143 33411.57 322.69 2347.06 37.30 2011-05-23 14:23:16.000 143 33411.55 322.64 2347.07 37.30 2011-05-23 14:23:17.000 143 33411.62 322.69 2347.03 37.30 2011-05-23 14:23:18.000 143 33411.72 322.67 2347.03 37.30 2011-05-23 14:23:19.000 143 33411.69 322.65 2347.06 37.30 2011-05-23 14:23:20.000 143 33411.69 322.73 2347.01 37.30 2011-05-23 14:23:21.000 143 33411.59 322.66 2346.93 37.30 2011-05-23 14:23:22.000 143 33411.74 322.69 2347.00 37.30 2011-05-23 14:23:23.000 143 33411.74 322.67 2347.01 37.30 2011-05-23 14:23:24.000 143 33411.69 322.72 2346.96 37.30 2011-05-23 14:23:25.000 143 33411.77 322.68 2347.05 37.30 2011-05-23 14:23:26.000 143 33411.78 322.70 2347.07 37.30 2011-05-23 14:23:27.000 143 33411.69 322.75 2346.99 37.30 2011-05-23 14:23:28.000 143 33411.82 322.72 2347.03 37.30 2011-05-23 14:23:29.000 143 33411.86 322.70 2346.97 37.30 2011-05-23 14:23:30.000 143 33411.77 322.71 2346.92 37.30 2011-05-23 14:23:31.000 143 33411.78 322.72 2346.98 37.30 2011-05-23 14:23:32.000 143 33411.80 322.70 2346.94 37.30 2011-05-23 14:23:33.000 143 33411.83 322.70 2346.95 37.30 2011-05-23 14:23:34.000 143 33411.83 322.70 2346.91 37.30 2011-05-23 14:23:35.000 143 33411.82 322.72 2346.92 37.30 2011-05-23 14:23:36.000 143 33411.83 322.69 2346.88 37.30 2011-05-23 14:23:37.000 143 33411.77 322.72 2346.82 37.30 2011-05-23 14:23:38.000 143 33411.80 322.71 2346.88 37.30 2011-05-23 14:23:39.000 143 33411.92 322.74 2346.89 37.30 2011-05-23 14:23:40.000 143 33411.76 322.69 2346.88 37.30 2011-05-23 14:23:41.000 143 33411.93 322.72 2346.89 37.30 2011-05-23 14:23:42.000 143 33411.84 322.70 2346.85 37.30 2011-05-23 14:23:43.000 143 33411.84 322.73 2346.89 37.30 2011-05-23 14:23:44.000 143 33411.92 322.75 2346.85 37.30 2011-05-23 14:23:45.000 143 33411.86 322.73 2346.86 37.30 2011-05-23 14:23:46.000 143 33411.90 322.74 2346.80 37.30 2011-05-23 14:23:47.000 143 33411.92 322.68 2346.83 37.30 2011-05-23 14:23:48.000 143 33411.87 322.72 2346.82 37.30 2011-05-23 14:23:49.000 143 33411.93 322.72 2346.79 37.30 2011-05-23 14:23:50.000 143 33411.89 322.70 2346.86 37.30 2011-05-23 14:23:51.000 143 33412.00 322.67 2346.74 37.30 2011-05-23 14:23:52.000 143 33411.93 322.69 2346.82 37.30 2011-05-23 14:23:53.000 143 33411.98 322.72 2346.76 37.30 2011-05-23 14:23:54.000 143 33411.87 322.71 2346.79 37.30 2011-05-23 14:23:55.000 143 33411.90 322.73 2346.73 37.30 2011-05-23 14:23:56.000 143 33411.89 322.69 2346.67 37.30 2011-05-23 14:23:57.000 143 33411.87 322.73 2346.73 37.30 2011-05-23 14:23:58.000 143 33411.89 322.72 2346.70 37.30 2011-05-23 14:23:59.000 143 33411.88 322.68 2346.58 37.30 2011-05-23 14:24:00.000 143 33411.76 322.74 2346.59 37.30 2011-05-23 14:24:01.000 143 33411.84 322.74 2346.73 37.30 2011-05-23 14:24:02.000 143 33411.89 322.70 2346.66 37.30 2011-05-23 14:24:03.000 143 33411.88 322.72 2346.67 37.30 2011-05-23 14:24:04.000 143 33411.80 322.65 2346.66 37.30 2011-05-23 14:24:05.000 143 33411.88 322.71 2346.64 37.30 2011-05-23 14:24:06.000 143 33411.82 322.69 2346.53 37.30 2011-05-23 14:24:07.000 143 33411.84 322.71 2346.65 37.30 2011-05-23 14:24:08.000 143 33411.83 322.74 2346.61 37.30 2011-05-23 14:24:09.000 143 33411.74 322.73 2346.64 37.30 2011-05-23 14:24:10.000 143 33411.89 322.73 2346.64 37.30 2011-05-23 14:24:11.000 143 33411.77 322.76 2346.62 37.30 2011-05-23 14:24:12.000 143 33411.84 322.76 2346.58 37.30 2011-05-23 14:24:13.000 143 33411.84 322.77 2346.68 37.30 2011-05-23 14:24:14.000 143 33411.73 322.75 2346.57 37.30 2011-05-23 14:24:15.000 143 33411.69 322.80 2346.58 37.30 2011-05-23 14:24:16.000 143 33411.67 322.79 2346.59 37.30 2011-05-23 14:24:17.000 143 33411.65 322.81 2346.58 37.30 2011-05-23 14:24:18.000 143 33411.64 322.79 2346.57 37.30 2011-05-23 14:24:19.000 143 33411.75 322.83 2346.55 37.30 2011-05-23 14:24:20.000 143 33411.65 322.84 2346.60 37.30 2011-05-23 14:24:21.000 143 33411.65 322.85 2346.62 37.30 2011-05-23 14:24:22.000 143 33411.63 322.87 2346.60 37.30 2011-05-23 14:24:23.000 143 33411.63 322.85 2346.59 37.30 2011-05-23 14:24:24.000 143 33411.59 322.85 2346.61 37.30 2011-05-23 14:24:25.000 143 33411.62 322.85 2346.61 37.30 2011-05-23 14:24:26.000 143 33411.61 322.90 2346.62 37.30 2011-05-23 14:24:27.000 143 33411.45 322.90 2346.69 37.30 2011-05-23 14:24:28.000 143 33411.64 322.90 2346.62 37.30 2011-05-23 14:24:29.000 143 33411.59 322.90 2346.64 37.30 2011-05-23 14:24:30.000 143 33411.58 322.92 2346.75 37.30 2011-05-23 14:24:31.000 143 33411.54 322.92 2346.70 37.30 2011-05-23 14:24:32.000 143 33411.52 322.97 2346.73 37.30 2011-05-23 14:24:33.000 143 33411.57 322.94 2346.66 37.30 2011-05-23 14:24:34.000 143 33411.52 322.93 2346.65 37.30 2011-05-23 14:24:35.000 143 33411.49 322.89 2346.57 37.30 2011-05-23 14:24:36.000 143 33411.49 322.91 2346.58 37.30 2011-05-23 14:24:37.000 143 33411.51 322.98 2346.64 37.30 2011-05-23 14:24:38.000 143 33411.46 322.95 2346.74 37.30 2011-05-23 14:24:39.000 143 33411.49 322.91 2346.67 37.30 2011-05-23 14:24:40.000 143 33411.41 322.93 2346.69 37.30 2011-05-23 14:24:41.000 143 33411.49 322.96 2346.62 37.30 2011-05-23 14:24:42.000 143 33411.43 322.94 2346.63 37.30 2011-05-23 14:24:43.000 143 33411.44 322.96 2346.66 37.30 2011-05-23 14:24:44.000 143 33411.41 323.00 2346.60 37.30 2011-05-23 14:24:45.000 143 33411.41 322.99 2346.64 37.30 2011-05-23 14:24:46.000 143 33411.32 322.99 2346.60 37.30 2011-05-23 14:24:47.000 143 33411.29 322.96 2346.66 37.30 2011-05-23 14:24:48.000 143 33411.35 323.00 2346.64 37.30 2011-05-23 14:24:49.000 143 33411.36 323.00 2346.62 37.30 2011-05-23 14:24:50.000 143 33411.38 323.01 2346.68 37.30 2011-05-23 14:24:51.000 143 33411.36 322.97 2346.64 37.30 2011-05-23 14:24:52.000 143 33411.32 322.98 2346.73 37.30 2011-05-23 14:24:53.000 143 33411.45 323.01 2346.74 37.30 2011-05-23 14:24:54.000 143 33411.36 322.96 2346.74 37.30 2011-05-23 14:24:55.000 143 33411.30 322.98 2346.71 37.30 2011-05-23 14:24:56.000 143 33411.36 322.98 2346.64 37.30 2011-05-23 14:24:57.000 143 33411.33 322.99 2346.69 37.30 2011-05-23 14:24:58.000 143 33411.43 322.96 2346.71 37.30 2011-05-23 14:24:59.000 143 33411.31 322.97 2346.76 37.30 2011-05-23 14:25:00.000 143 33411.32 322.93 2346.77 37.30 2011-05-23 14:25:01.000 143 33411.36 322.97 2346.67 37.30 2011-05-23 14:25:02.000 143 33411.41 322.96 2346.76 37.30 2011-05-23 14:25:03.000 143 33411.47 322.99 2346.66 37.30 2011-05-23 14:25:04.000 143 33411.28 322.97 2346.68 37.30 2011-05-23 14:25:05.000 143 33411.31 322.99 2346.65 37.30 2011-05-23 14:25:06.000 143 33411.27 322.99 2346.71 37.30 2011-05-23 14:25:07.000 143 33411.31 322.97 2346.73 37.30 2011-05-23 14:25:08.000 143 33411.30 322.99 2346.71 37.30 2011-05-23 14:25:09.000 143 33411.34 323.01 2346.71 37.30 2011-05-23 14:25:10.000 143 33411.36 322.99 2346.78 37.30 2011-05-23 14:25:11.000 143 33411.35 322.99 2346.80 37.30 2011-05-23 14:25:12.000 143 33411.36 322.99 2346.74 37.30 2011-05-23 14:25:13.000 143 33411.26 322.99 2346.77 37.30 2011-05-23 14:25:14.000 143 33411.29 322.99 2346.76 37.30 2011-05-23 14:25:15.000 143 33411.24 323.01 2346.70 37.30 2011-05-23 14:25:16.000 143 33411.26 323.03 2346.82 37.30 2011-05-23 14:25:17.000 143 33411.32 323.00 2346.80 37.30 2011-05-23 14:25:18.000 143 33411.24 323.02 2346.77 37.30 2011-05-23 14:25:19.000 143 33411.24 323.04 2346.68 37.30 2011-05-23 14:25:20.000 143 33411.24 323.03 2346.82 37.30 2011-05-23 14:25:21.000 143 33411.24 323.00 2346.75 37.30 2011-05-23 14:25:22.000 143 33411.26 323.02 2346.83 37.30 2011-05-23 14:25:23.000 143 33411.18 323.04 2346.82 37.30 2011-05-23 14:25:24.000 143 33411.16 323.02 2346.76 37.30 2011-05-23 14:25:25.000 143 33411.14 323.08 2346.86 37.30 2011-05-23 14:25:26.000 143 33411.22 323.10 2346.79 37.30 2011-05-23 14:25:27.000 143 33411.17 323.11 2346.77 37.30 2011-05-23 14:25:28.000 143 33411.27 323.09 2346.76 37.30 2011-05-23 14:25:29.000 143 33411.19 323.11 2346.84 37.30 2011-05-23 14:25:30.000 143 33411.16 323.12 2346.81 37.30 2011-05-23 14:25:31.000 143 33411.10 323.09 2346.71 37.30 2011-05-23 14:25:32.000 143 33411.14 323.11 2346.88 37.30 2011-05-23 14:25:33.000 143 33411.16 323.07 2346.78 37.30 2011-05-23 14:25:34.000 143 33411.12 323.10 2346.81 37.30 2011-05-23 14:25:35.000 143 33411.11 323.08 2346.87 37.30 2011-05-23 14:25:36.000 143 33411.12 323.10 2346.82 37.30 2011-05-23 14:25:37.000 143 33411.11 323.12 2346.80 37.30 2011-05-23 14:25:38.000 143 33411.12 323.11 2346.94 37.30 2011-05-23 14:25:39.000 143 33411.10 323.13 2346.81 37.30 2011-05-23 14:25:40.000 143 33411.09 323.08 2346.81 37.30 2011-05-23 14:25:41.000 143 33411.09 323.10 2346.86 37.30 2011-05-23 14:25:42.000 143 33411.05 323.09 2346.92 37.30 2011-05-23 14:25:43.000 143 33411.13 323.12 2346.83 37.30 2011-05-23 14:25:44.000 143 33411.12 323.08 2346.88 37.30 2011-05-23 14:25:45.000 143 33411.03 323.06 2346.89 37.30 2011-05-23 14:25:46.000 143 33411.08 323.07 2346.83 37.30 2011-05-23 14:25:47.000 143 33411.09 323.06 2346.93 37.30 2011-05-23 14:25:48.000 143 33411.18 323.04 2346.92 37.30 2011-05-23 14:25:49.000 143 33411.10 323.09 2346.80 37.30 2011-05-23 14:25:50.000 143 33411.16 323.06 2346.91 37.30 2011-05-23 14:25:51.000 143 33411.15 323.08 2346.92 37.30 2011-05-23 14:25:52.000 143 33411.15 323.08 2346.97 37.30 2011-05-23 14:25:53.000 143 33411.04 323.04 2346.84 37.30 2011-05-23 14:25:54.000 143 33411.06 323.06 2346.81 37.30 2011-05-23 14:25:55.000 143 33411.13 323.13 2346.88 37.30 2011-05-23 14:25:56.000 143 33411.13 323.10 2346.87 37.30 2011-05-23 14:25:57.000 143 33411.05 323.06 2346.79 37.30 2011-05-23 14:25:58.000 143 33411.16 323.03 2346.91 37.30 2011-05-23 14:25:59.000 143 33411.16 323.06 2346.84 37.30 2011-05-23 14:26:00.000 143 33411.06 323.09 2346.83 37.30 2011-05-23 14:26:01.000 143 33411.12 323.10 2346.88 37.30 2011-05-23 14:26:02.000 143 33411.07 323.06 2346.89 37.30 2011-05-23 14:26:03.000 143 33411.10 323.06 2346.89 37.30 2011-05-23 14:26:04.000 143 33411.14 323.14 2346.88 37.30 2011-05-23 14:26:05.000 143 33411.16 323.13 2346.91 37.30 2011-05-23 14:26:06.000 143 33411.12 323.12 2346.90 37.30 2011-05-23 14:26:07.000 143 33411.09 323.11 2346.84 37.30 2011-05-23 14:26:08.000 143 33411.16 323.10 2346.85 37.30 2011-05-23 14:26:09.000 143 33411.14 323.08 2346.85 37.30 2011-05-23 14:26:10.000 143 33411.13 323.06 2346.85 37.30 2011-05-23 14:26:11.000 143 33411.09 323.14 2346.89 37.30 2011-05-23 14:26:12.000 143 33411.04 323.14 2346.89 37.30 2011-05-23 14:26:13.000 143 33411.14 323.10 2346.85 37.30 2011-05-23 14:26:14.000 143 33411.04 323.13 2347.01 37.30 2011-05-23 14:26:15.000 143 33410.97 323.08 2346.83 37.30 2011-05-23 14:26:16.000 143 33411.23 323.07 2346.85 37.30 2011-05-23 14:26:17.000 143 33411.22 323.06 2346.84 37.30 2011-05-23 14:26:18.000 143 33411.16 323.05 2346.82 37.30 2011-05-23 14:26:19.000 143 33411.17 323.07 2346.81 37.30 2011-05-23 14:26:20.000 143 33411.20 323.06 2346.83 37.30 2011-05-23 14:26:21.000 143 33411.17 323.07 2346.83 37.30 2011-05-23 14:26:22.000 143 33411.15 323.08 2346.83 37.30 2011-05-23 14:26:23.000 143 33411.19 323.02 2346.80 37.30 2011-05-23 14:26:24.000 143 33411.13 323.01 2346.76 37.30 2011-05-23 14:26:25.000 143 33411.16 323.10 2346.83 37.30 2011-05-23 14:26:26.000 143 33411.23 323.05 2346.80 37.30 2011-05-23 14:26:27.000 143 33411.21 323.05 2346.76 37.30 2011-05-23 14:26:28.000 143 33411.23 323.03 2346.80 37.30 2011-05-23 14:26:29.000 143 33411.19 323.06 2346.87 37.30 2011-05-23 14:26:30.000 143 33411.25 323.06 2346.84 37.30 2011-05-23 14:26:31.000 143 33411.27 323.02 2346.89 37.30 2011-05-23 14:26:32.000 143 33411.25 323.04 2346.87 37.30 2011-05-23 14:26:33.000 143 33411.16 322.98 2346.87 37.30 2011-05-23 14:26:34.000 143 33411.29 323.00 2346.74 37.30 2011-05-23 14:26:35.000 143 33411.26 323.05 2346.88 37.30 2011-05-23 14:26:36.000 143 33411.18 323.06 2346.84 37.30 2011-05-23 14:26:37.000 143 33411.26 323.05 2346.78 37.30 2011-05-23 14:26:38.000 143 33411.28 323.06 2346.78 37.30 2011-05-23 14:26:39.000 143 33411.24 323.00 2346.72 37.30 2011-05-23 14:26:40.000 143 33411.34 322.99 2346.65 37.30 2011-05-23 14:26:41.000 143 33411.22 323.03 2346.74 37.30 2011-05-23 14:26:42.000 143 33411.26 323.03 2346.69 37.30 2011-05-23 14:26:43.000 143 33411.28 323.05 2346.70 37.30 2011-05-23 14:26:44.000 143 33411.37 322.98 2346.79 37.30 2011-05-23 14:26:45.000 143 33411.29 323.00 2346.71 37.30 2011-05-23 14:26:46.000 143 33411.34 322.98 2346.76 37.30 2011-05-23 14:26:47.000 143 33411.33 323.02 2346.74 37.30 2011-05-23 14:26:48.000 143 33411.29 323.02 2346.71 37.30 2011-05-23 14:26:49.000 143 33411.29 323.00 2346.68 37.30 2011-05-23 14:26:50.000 143 33411.40 323.00 2346.71 37.30 2011-05-23 14:26:51.000 143 33411.27 322.93 2346.66 37.30 2011-05-23 14:26:52.000 143 33411.40 323.00 2346.69 37.30 2011-05-23 14:26:53.000 143 33411.37 323.00 2346.70 37.30 2011-05-23 14:26:54.000 143 33411.40 322.98 2346.71 37.30 2011-05-23 14:26:55.000 143 33411.37 322.99 2346.71 37.30 2011-05-23 14:26:56.000 143 33411.40 322.97 2346.67 37.30 2011-05-23 14:26:57.000 143 33411.46 322.95 2346.69 37.30 2011-05-23 14:26:58.000 143 33411.27 322.99 2346.63 37.30 2011-05-23 14:26:59.000 143 33411.41 322.96 2346.67 37.30 2011-05-23 14:27:00.000 143 33411.36 322.98 2346.61 37.30 2011-05-23 14:27:01.000 143 33411.44 323.00 2346.63 37.30 2011-05-23 14:27:02.000 143 33411.38 323.03 2346.56 37.30 2011-05-23 14:27:03.000 143 33411.38 322.97 2346.58 37.30 2011-05-23 14:27:04.000 143 33411.47 322.99 2346.64 37.30 2011-05-23 14:27:05.000 143 33411.50 323.00 2346.73 37.30 2011-05-23 14:27:06.000 143 33411.39 322.98 2346.66 37.30 2011-05-23 14:27:07.000 143 33411.45 322.99 2346.58 37.30 2011-05-23 14:27:08.000 143 33411.41 323.00 2346.67 37.30 2011-05-23 14:27:09.000 143 33411.37 322.98 2346.55 37.30 2011-05-23 14:27:10.000 143 33411.47 322.96 2346.70 37.30 2011-05-23 14:27:11.000 143 33411.50 323.01 2346.58 37.30 2011-05-23 14:27:12.000 143 33411.49 322.96 2346.57 37.30 2011-05-23 14:27:13.000 143 33411.43 322.99 2346.70 37.30 2011-05-23 14:27:14.000 143 33411.43 322.96 2346.61 37.30 2011-05-23 14:27:15.000 143 33411.47 322.97 2346.55 37.30 2011-05-23 14:27:16.000 143 33411.56 322.98 2346.64 37.30 2011-05-23 14:27:17.000 143 33411.50 322.98 2346.59 37.30 2011-05-23 14:27:18.000 143 33411.54 322.96 2346.51 37.30 2011-05-23 14:27:19.000 143 33411.46 322.99 2346.51 37.30 2011-05-23 14:27:20.000 143 33411.61 323.00 2346.57 37.30 2011-05-23 14:27:21.000 143 33411.49 322.97 2346.49 37.30 2011-05-23 14:27:22.000 143 33411.59 323.04 2346.46 37.30 2011-05-23 14:27:23.000 143 33411.53 323.01 2346.53 37.30 2011-05-23 14:27:24.000 143 33411.54 323.06 2346.48 37.30 2011-05-23 14:27:25.000 143 33411.58 323.00 2346.51 37.30 2011-05-23 14:27:26.000 143 33411.52 322.99 2346.55 37.30 2011-05-23 14:27:27.000 143 33411.56 323.00 2346.38 37.30 2011-05-23 14:27:28.000 143 33411.43 322.97 2346.43 37.30 2011-05-23 14:27:29.000 143 33411.69 323.03 2346.43 37.30 2011-05-23 14:27:30.000 143 33411.51 323.00 2346.40 37.30 2011-05-23 14:27:31.000 143 33411.58 323.06 2346.50 37.30 2011-05-23 14:27:32.000 143 33411.57 323.01 2346.47 37.30 2011-05-23 14:27:33.000 143 33411.54 323.03 2346.42 37.30 2011-05-23 14:27:34.000 143 33411.52 323.04 2346.46 37.30 2011-05-23 14:27:35.000 143 33411.66 322.99 2346.34 37.30 2011-05-23 14:27:36.000 143 33411.57 323.00 2346.37 37.30 2011-05-23 14:27:37.000 143 33411.59 323.04 2346.48 37.30 2011-05-23 14:27:38.000 143 33411.54 323.02 2346.39 37.30 2011-05-23 14:27:39.000 143 33411.49 322.98 2346.40 37.30 2011-05-23 14:27:40.000 143 33411.50 323.00 2346.45 37.30 2011-05-23 14:27:41.000 143 33411.49 323.04 2346.37 37.30 2011-05-23 14:27:42.000 143 33411.52 323.01 2346.35 37.30 2011-05-23 14:27:43.000 143 33411.57 323.06 2346.41 37.30 2011-05-23 14:27:44.000 143 33411.54 323.06 2346.39 37.30 2011-05-23 14:27:45.000 143 33411.47 323.03 2346.39 37.30 2011-05-23 14:27:46.000 143 33411.53 323.08 2346.36 37.30 2011-05-23 14:27:47.000 143 33411.54 323.09 2346.38 37.30 2011-05-23 14:27:48.000 143 33411.50 323.07 2346.39 37.30 2011-05-23 14:27:49.000 143 33411.54 323.11 2346.36 37.30 2011-05-23 14:27:50.000 143 33411.54 323.15 2346.39 37.30 2011-05-23 14:27:51.000 143 33411.53 323.14 2346.39 37.30 2011-05-23 14:27:52.000 143 33411.54 323.11 2346.50 37.30 2011-05-23 14:27:53.000 143 33411.51 323.11 2346.41 37.30 2011-05-23 14:27:54.000 143 33411.49 323.14 2346.36 37.30 2011-05-23 14:27:55.000 143 33411.55 323.12 2346.42 37.30 2011-05-23 14:27:56.000 143 33411.49 323.13 2346.34 37.30 2011-05-23 14:27:57.000 143 33411.55 323.15 2346.35 37.30 2011-05-23 14:27:58.000 143 33411.50 323.13 2346.36 37.30 2011-05-23 14:27:59.000 143 33411.56 323.14 2346.40 37.30 2011-05-23 14:28:00.000 143 33411.57 323.14 2346.45 37.30 2011-05-23 14:28:01.000 143 33411.66 323.16 2346.43 37.30 2011-05-23 14:28:02.000 143 33411.64 323.18 2346.43 37.30 2011-05-23 14:28:03.000 143 33411.67 323.13 2346.40 37.30 2011-05-23 14:28:04.000 143 33411.61 323.13 2346.48 37.30 2011-05-23 14:28:05.000 143 33411.65 323.12 2346.45 37.30 2011-05-23 14:28:06.000 143 33411.62 323.13 2346.45 37.30 2011-05-23 14:28:07.000 143 33411.59 323.14 2346.44 37.30 2011-05-23 14:28:08.000 143 33411.64 323.10 2346.38 37.30 2011-05-23 14:28:09.000 143 33411.67 323.07 2346.40 37.30 2011-05-23 14:28:10.000 143 33411.59 323.08 2346.34 37.30 2011-05-23 14:28:11.000 143 33411.52 323.10 2346.36 37.30 2011-05-23 14:28:12.000 143 33411.59 323.08 2346.36 37.30 2011-05-23 14:28:13.000 143 33411.66 323.08 2346.47 37.30 2011-05-23 14:28:14.000 143 33411.65 323.09 2346.34 37.30 2011-05-23 14:28:15.000 143 33411.57 323.08 2346.31 37.30 2011-05-23 14:28:16.000 143 33411.65 323.07 2346.32 37.30 2011-05-23 14:28:17.000 143 33411.65 323.07 2346.36 37.30 2011-05-23 14:28:18.000 143 33411.66 323.08 2346.35 37.30 2011-05-23 14:28:19.000 143 33411.67 323.08 2346.31 37.30 2011-05-23 14:28:20.000 143 33411.65 323.10 2346.29 37.30 2011-05-23 14:28:21.000 143 33411.60 323.12 2346.33 37.30 2011-05-23 14:28:22.000 143 33411.58 323.09 2346.38 37.30 2011-05-23 14:28:23.000 143 33411.60 323.10 2346.38 37.30 2011-05-23 14:28:24.000 143 33411.50 323.14 2346.33 37.30 2011-05-23 14:28:25.000 143 33411.55 323.09 2346.29 37.30 2011-05-23 14:28:26.000 143 33411.59 323.12 2346.33 37.30 2011-05-23 14:28:27.000 143 33411.61 323.12 2346.27 37.30 2011-05-23 14:28:28.000 143 33411.53 323.16 2346.40 37.30 2011-05-23 14:28:29.000 143 33411.53 323.14 2346.29 37.30 2011-05-23 14:28:30.000 143 33411.44 323.12 2346.36 37.30 2011-05-23 14:28:31.000 143 33411.47 323.12 2346.35 37.30 2011-05-23 14:28:32.000 143 33411.54 323.12 2346.27 37.30 2011-05-23 14:28:33.000 143 33411.58 323.10 2346.21 37.30 2011-05-23 14:28:34.000 143 33411.51 323.17 2346.41 37.30 2011-05-23 14:28:35.000 143 33411.47 323.17 2346.30 37.30 2011-05-23 14:28:36.000 143 33411.42 323.14 2346.34 37.30 2011-05-23 14:28:37.000 143 33411.51 323.13 2346.40 37.30 2011-05-23 14:28:38.000 143 33411.56 323.15 2346.33 37.30 2011-05-23 14:28:39.000 143 33411.43 323.13 2346.33 37.30 2011-05-23 14:28:40.000 143 33411.52 323.17 2346.33 37.30 2011-05-23 14:28:41.000 143 33411.52 323.15 2346.41 37.30 2011-05-23 14:28:42.000 143 33411.49 323.18 2346.34 37.30 2011-05-23 14:28:43.000 143 33411.46 323.18 2346.34 37.30 2011-05-23 14:28:44.000 143 33411.48 323.15 2346.34 37.30 2011-05-23 14:28:45.000 143 33411.50 323.14 2346.40 37.30 2011-05-23 14:28:46.000 143 33411.56 323.16 2346.32 37.30 2011-05-23 14:28:47.000 143 33411.47 323.11 2346.34 37.30 2011-05-23 14:28:48.000 143 33411.64 323.13 2346.36 37.30 2011-05-23 14:28:49.000 143 33411.54 323.12 2346.27 37.30 2011-05-23 14:28:50.000 143 33411.48 323.13 2346.40 37.30 2011-05-23 14:28:51.000 143 33411.56 323.13 2346.32 37.30 2011-05-23 14:28:52.000 143 33411.59 323.13 2346.35 37.30 2011-05-23 14:28:53.000 143 33411.59 323.15 2346.39 37.30 2011-05-23 14:28:54.000 143 33411.61 323.14 2346.42 37.30 2011-05-23 14:28:55.000 143 33411.60 323.13 2346.43 37.30 2011-05-23 14:28:56.000 143 33411.61 323.07 2346.27 37.30 2011-05-23 14:28:57.000 143 33411.62 323.11 2346.43 37.30 2011-05-23 14:28:58.000 143 33411.53 323.10 2346.35 37.30 2011-05-23 14:28:59.000 143 33411.52 323.12 2346.38 37.30 2011-05-23 14:29:00.000 143 33411.64 323.11 2346.38 37.30 2011-05-23 14:29:01.000 143 33411.56 323.09 2346.40 37.30 2011-05-23 14:29:02.000 143 33411.66 323.12 2346.34 37.30 2011-05-23 14:29:03.000 143 33411.54 323.12 2346.35 37.30 2011-05-23 14:29:04.000 143 33411.61 323.08 2346.28 37.30 2011-05-23 14:29:05.000 143 33411.56 323.11 2346.38 37.30 2011-05-23 14:29:06.000 143 33411.64 323.07 2346.37 37.30 2011-05-23 14:29:07.000 143 33411.62 323.06 2346.39 37.30 2011-05-23 14:29:08.000 143 33411.62 323.10 2346.32 37.30 2011-05-23 14:29:09.000 143 33411.64 323.10 2346.42 37.30 2011-05-23 14:29:10.000 143 33411.57 323.10 2346.41 37.30 2011-05-23 14:29:11.000 143 33411.59 323.08 2346.35 37.30 2011-05-23 14:29:12.000 143 33411.64 323.06 2346.40 37.30 2011-05-23 14:29:13.000 143 33411.64 323.06 2346.39 37.30 2011-05-23 14:29:14.000 143 33411.62 323.06 2346.33 37.30 2011-05-23 14:29:15.000 143 33411.66 323.09 2346.42 37.30 2011-05-23 14:29:16.000 143 33411.54 323.08 2346.31 37.30 2011-05-23 14:29:17.000 143 33411.67 323.06 2346.31 37.30 2011-05-23 14:29:18.000 143 33411.57 323.08 2346.30 37.30 2011-05-23 14:29:19.000 143 33411.67 323.08 2346.27 37.30 2011-05-23 14:29:20.000 143 33411.57 323.06 2346.38 37.30 2011-05-23 14:29:21.000 143 33411.71 323.10 2346.34 37.30 2011-05-23 14:29:22.000 143 33411.67 323.07 2346.34 37.30 2011-05-23 14:29:23.000 143 33411.65 323.08 2346.46 37.30 2011-05-23 14:29:24.000 143 33411.66 323.07 2346.43 37.30 2011-05-23 14:29:25.000 143 33411.61 323.13 2346.39 37.30 2011-05-23 14:29:26.000 143 33411.63 323.06 2346.30 37.30 2011-05-23 14:29:27.000 143 33411.66 323.14 2346.36 37.30 2011-05-23 14:29:28.000 143 33411.60 323.07 2346.37 37.30 2011-05-23 14:29:29.000 143 33411.65 323.10 2346.42 37.30 2011-05-23 14:29:30.000 143 33411.71 323.11 2346.45 37.30 2011-05-23 14:29:31.000 143 33411.60 323.07 2346.44 37.30 2011-05-23 14:29:32.000 143 33411.61 323.11 2346.38 37.30 2011-05-23 14:29:33.000 143 33411.63 323.10 2346.34 37.30 2011-05-23 14:29:34.000 143 33411.69 323.10 2346.33 37.30 2011-05-23 14:29:35.000 143 33411.67 323.07 2346.37 37.30 2011-05-23 14:29:36.000 143 33411.58 323.11 2346.41 37.30 2011-05-23 14:29:37.000 143 33411.63 323.10 2346.41 37.30 2011-05-23 14:29:38.000 143 33411.64 323.13 2346.33 37.30 2011-05-23 14:29:39.000 143 33411.64 323.11 2346.30 37.30 2011-05-23 14:29:40.000 143 33411.65 323.10 2346.32 37.30 2011-05-23 14:29:41.000 143 33411.67 323.09 2346.38 37.30 2011-05-23 14:29:42.000 143 33411.64 323.10 2346.35 37.30 2011-05-23 14:29:43.000 143 33411.65 323.13 2346.42 37.30 2011-05-23 14:29:44.000 143 33411.77 323.08 2346.30 37.30 2011-05-23 14:29:45.000 143 33411.72 323.11 2346.33 37.30 2011-05-23 14:29:46.000 143 33411.74 323.06 2346.34 37.30 2011-05-23 14:29:47.000 143 33411.69 323.10 2346.35 37.30 2011-05-23 14:29:48.000 143 33411.68 323.09 2346.34 37.30 2011-05-23 14:29:49.000 143 33411.71 323.06 2346.33 37.30 2011-05-23 14:29:50.000 143 33411.76 323.10 2346.38 37.30 2011-05-23 14:29:51.000 143 33411.72 323.08 2346.40 37.30 2011-05-23 14:29:52.000 143 33411.71 323.07 2346.33 37.30 2011-05-23 14:29:53.000 143 33411.77 323.06 2346.37 37.30 2011-05-23 14:29:54.000 143 33411.80 323.07 2346.28 37.30 2011-05-23 14:29:55.000 143 33411.78 323.05 2346.26 37.30 2011-05-23 14:29:56.000 143 33411.77 323.06 2346.27 37.30 2011-05-23 14:29:57.000 143 33411.86 323.05 2346.28 37.30 2011-05-23 14:29:58.000 143 33411.72 323.04 2346.40 37.30 2011-05-23 14:29:59.000 143 33411.77 323.11 2346.36 37.30 2011-05-23 14:30:00.000 143 33411.70 323.07 2346.36 37.30 2011-05-23 14:30:01.000 143 33411.71 323.06 2346.39 37.30 2011-05-23 14:30:02.000 143 33411.72 323.08 2346.37 37.30 2011-05-23 14:30:03.000 143 33411.74 323.06 2346.34 37.30 2011-05-23 14:30:04.000 143 33411.77 323.00 2346.27 37.30 2011-05-23 14:30:05.000 143 33411.73 323.06 2346.36 37.30 2011-05-23 14:30:06.000 143 33411.71 323.10 2346.40 37.30 2011-05-23 14:30:07.000 143 33411.71 323.08 2346.39 37.30 2011-05-23 14:30:08.000 143 33411.77 323.08 2346.37 37.30 2011-05-23 14:30:09.000 143 33411.70 323.10 2346.34 37.30 2011-05-23 14:30:10.000 143 33411.74 323.06 2346.40 37.30 2011-05-23 14:30:11.000 143 33411.67 323.04 2346.43 37.30 2011-05-23 14:30:12.000 143 33411.78 323.12 2346.30 37.30 2011-05-23 14:30:13.000 143 33411.69 323.09 2346.30 37.30 2011-05-23 14:30:14.000 143 33411.72 323.04 2346.36 37.30 2011-05-23 14:30:15.000 143 33411.70 323.09 2346.32 37.30 2011-05-23 14:30:16.000 143 33411.73 323.07 2346.39 37.30 2011-05-23 14:30:17.000 143 33411.80 323.10 2346.38 37.30 2011-05-23 14:30:18.000 143 33411.73 323.09 2346.32 37.30 2011-05-23 14:30:19.000 143 33411.78 323.11 2346.31 37.30 2011-05-23 14:30:20.000 143 33411.72 323.12 2346.40 37.30 2011-05-23 14:30:21.000 143 33411.67 323.12 2346.38 37.30 2011-05-23 14:30:22.000 143 33411.61 323.07 2346.38 37.30 2011-05-23 14:30:23.000 143 33411.71 323.10 2346.34 37.30 2011-05-23 14:30:24.000 143 33411.71 323.10 2346.42 37.30 2011-05-23 14:30:25.000 143 33411.73 323.10 2346.32 37.30 2011-05-23 14:30:26.000 143 33411.68 323.10 2346.34 37.30 2011-05-23 14:30:27.000 143 33411.66 323.10 2346.44 37.30 2011-05-23 14:30:28.000 143 33411.66 323.16 2346.39 37.30 2011-05-23 14:30:29.000 143 33411.64 323.12 2346.43 37.30 2011-05-23 14:30:30.000 143 33411.64 323.14 2346.30 37.30 2011-05-23 14:30:31.000 143 33411.70 323.16 2346.28 37.30 2011-05-23 14:30:32.000 143 33411.69 323.14 2346.32 37.30 2011-05-23 14:30:33.000 143 33411.60 323.12 2346.32 37.30 2011-05-23 14:30:34.000 143 33411.66 323.14 2346.39 37.30 2011-05-23 14:30:35.000 143 33411.59 323.13 2346.40 37.30 2011-05-23 14:30:36.000 143 33411.68 323.14 2346.38 37.30 2011-05-23 14:30:37.000 143 33411.59 323.15 2346.32 37.30 2011-05-23 14:30:38.000 143 33411.65 323.20 2346.41 37.30 2011-05-23 14:30:39.000 143 33411.56 323.17 2346.47 37.30 2011-05-23 14:30:40.000 143 33411.63 323.14 2346.46 37.30 2011-05-23 14:30:41.000 143 33411.55 323.18 2346.44 37.30 2011-05-23 14:30:42.000 143 33411.55 323.19 2346.45 37.30 2011-05-23 14:30:43.000 143 33411.45 323.17 2346.45 37.30 2011-05-23 14:30:44.000 143 33411.58 323.16 2346.38 37.30 2011-05-23 14:30:45.000 143 33411.52 323.14 2346.44 37.30 2011-05-23 14:30:46.000 143 33411.62 323.19 2346.31 37.30 2011-05-23 14:30:47.000 143 33411.48 323.21 2346.38 37.30 2011-05-23 14:30:48.000 143 33411.56 323.22 2346.39 37.30 2011-05-23 14:30:49.000 143 33411.54 323.22 2346.48 37.30 2011-05-23 14:30:50.000 143 33411.52 323.22 2346.38 37.30 2011-05-23 14:30:51.000 143 33411.54 323.22 2346.41 37.30 2011-05-23 14:30:52.000 143 33411.55 323.21 2346.36 37.30 2011-05-23 14:30:53.000 143 33411.62 323.14 2346.40 37.30 2011-05-23 14:30:54.000 143 33411.52 323.21 2346.38 37.30 2011-05-23 14:30:55.000 143 33411.54 323.19 2346.40 37.30 2011-05-23 14:30:56.000 143 33411.50 323.21 2346.39 37.30 2011-05-23 14:30:57.000 143 33411.52 323.23 2346.39 37.30 2011-05-23 14:30:58.000 143 33411.62 323.21 2346.41 37.30 2011-05-23 14:30:59.000 143 33411.46 323.19 2346.46 37.30 2011-05-23 14:31:00.000 143 33411.49 323.23 2346.43 37.30 2011-05-23 14:31:01.000 143 33411.56 323.20 2346.43 37.30 2011-05-23 14:31:02.000 143 33411.59 323.20 2346.45 37.30 2011-05-23 14:31:03.000 143 33411.49 323.17 2346.57 37.30 2011-05-23 14:31:04.000 143 33411.50 323.23 2346.45 37.30 2011-05-23 14:31:05.000 143 33411.60 323.24 2346.55 37.30 2011-05-23 14:31:06.000 143 33411.50 323.16 2346.44 37.30 2011-05-23 14:31:07.000 143 33411.56 323.19 2346.40 37.30 2011-05-23 14:31:08.000 143 33411.54 323.25 2346.51 37.30 2011-05-23 14:31:09.000 143 33411.48 323.24 2346.52 37.30 2011-05-23 14:31:10.000 143 33411.47 323.16 2346.49 37.30 2011-05-23 14:31:11.000 143 33411.54 323.21 2346.42 37.30 2011-05-23 14:31:12.000 143 33411.53 323.24 2346.49 37.30 2011-05-23 14:31:13.000 143 33411.61 323.22 2346.43 37.30 2011-05-23 14:31:14.000 143 33411.57 323.23 2346.51 37.30 2011-05-23 14:31:15.000 143 33411.57 323.22 2346.43 37.30 2011-05-23 14:31:16.000 143 33411.56 323.20 2346.48 37.30 2011-05-23 14:31:17.000 143 33411.54 323.25 2346.51 37.30 2011-05-23 14:31:18.000 143 33411.43 323.19 2346.46 37.30 2011-05-23 14:31:19.000 143 33411.52 323.16 2346.52 37.30 2011-05-23 14:31:20.000 143 33411.54 323.18 2346.46 37.30 2011-05-23 14:31:21.000 143 33411.58 323.18 2346.40 37.30 2011-05-23 14:31:22.000 143 33411.61 323.22 2346.36 37.30 2011-05-23 14:31:23.000 143 33411.69 323.16 2346.43 37.30 2011-05-23 14:31:24.000 143 33411.53 323.18 2346.39 37.30 2011-05-23 14:31:25.000 143 33411.60 323.16 2346.40 37.30 2011-05-23 14:31:26.000 143 33411.58 323.17 2346.38 37.30 2011-05-23 14:31:27.000 143 33411.59 323.14 2346.41 37.30 2011-05-23 14:31:28.000 143 33411.67 323.14 2346.37 37.30 2011-05-23 14:31:29.000 143 33411.68 323.18 2346.40 37.30 2011-05-23 14:31:30.000 143 33411.58 323.12 2346.46 37.30 2011-05-23 14:31:31.000 143 33411.61 323.14 2346.39 37.30 2011-05-23 14:31:32.000 143 33411.64 323.15 2346.36 37.30 2011-05-23 14:31:33.000 143 33411.65 323.12 2346.51 37.30 2011-05-23 14:31:34.000 143 33411.65 323.16 2346.36 37.30 2011-05-23 14:31:35.000 143 33411.60 323.13 2346.45 37.30 2011-05-23 14:31:36.000 143 33411.72 323.13 2346.48 37.30 2011-05-23 14:31:37.000 143 33411.68 323.12 2346.46 37.30 2011-05-23 14:31:38.000 143 33411.59 323.12 2346.43 37.30 2011-05-23 14:31:39.000 143 33411.74 323.16 2346.27 37.30 2011-05-23 14:31:40.000 143 33411.67 323.12 2346.33 37.30 2011-05-23 14:31:41.000 143 33411.72 323.16 2346.38 37.30 2011-05-23 14:31:42.000 143 33411.81 323.15 2346.37 37.30 2011-05-23 14:31:43.000 143 33411.67 323.13 2346.33 37.30 2011-05-23 14:31:44.000 143 33411.68 323.14 2346.26 37.30 2011-05-23 14:31:45.000 143 33411.72 323.11 2346.34 37.30 2011-05-23 14:31:46.000 143 33411.66 323.18 2346.28 37.30 2011-05-23 14:31:47.000 143 33411.71 323.17 2346.30 37.30 2011-05-23 14:31:48.000 143 33411.74 323.14 2346.33 37.30 2011-05-23 14:31:49.000 143 33411.71 323.12 2346.38 37.30 2011-05-23 14:31:50.000 143 33411.79 323.13 2346.28 37.30 2011-05-23 14:31:51.000 143 33411.68 323.12 2346.33 37.30 2011-05-23 14:31:52.000 143 33411.76 323.19 2346.25 37.30 2011-05-23 14:31:53.000 143 33411.74 323.13 2346.32 37.30 2011-05-23 14:31:54.000 143 33411.78 323.17 2346.18 37.30 2011-05-23 14:31:55.000 143 33411.76 323.16 2346.21 37.30 2011-05-23 14:31:56.000 143 33411.80 323.16 2346.17 37.30 2011-05-23 14:31:57.000 143 33411.66 323.14 2346.32 37.30 2011-05-23 14:31:58.000 143 33411.69 323.18 2346.24 37.30 2011-05-23 14:31:59.000 143 33411.73 323.17 2346.24 37.30 2011-05-23 14:32:00.000 143 33411.71 323.17 2346.33 37.30 2011-05-23 14:32:01.000 143 33411.71 323.15 2346.27 37.30 2011-05-23 14:32:02.000 143 33411.65 323.17 2346.20 37.30 2011-05-23 14:32:03.000 143 33411.65 323.21 2346.28 37.30 2011-05-23 14:32:04.000 143 33411.69 323.23 2346.30 37.30 2011-05-23 14:32:05.000 143 33411.60 323.25 2346.19 37.30 2011-05-23 14:32:06.000 143 33411.73 323.22 2346.23 37.30 2011-05-23 14:32:07.000 143 33411.63 323.22 2346.20 37.30 2011-05-23 14:32:08.000 143 33411.67 323.22 2346.29 37.30 2011-05-23 14:32:09.000 143 33411.68 323.19 2346.30 37.30 2011-05-23 14:32:10.000 143 33411.69 323.22 2346.28 37.30 2011-05-23 14:32:11.000 143 33411.61 323.23 2346.25 37.30 2011-05-23 14:32:12.000 143 33411.69 323.23 2346.28 37.30 2011-05-23 14:32:13.000 143 33411.61 323.23 2346.24 37.30 2011-05-23 14:32:14.000 143 33411.59 323.26 2346.23 37.30 2011-05-23 14:32:15.000 143 33411.69 323.26 2346.17 37.30 2011-05-23 14:32:16.000 143 33411.56 323.24 2346.30 37.30 2011-05-23 14:32:17.000 143 33411.55 323.26 2346.24 37.30 2011-05-23 14:32:18.000 143 33411.56 323.24 2346.26 37.30 2011-05-23 14:32:19.000 143 33411.53 323.23 2346.18 37.30 2011-05-23 14:32:20.000 143 33411.56 323.24 2346.20 37.30 2011-05-23 14:32:21.000 143 33411.52 323.25 2346.18 37.30 2011-05-23 14:32:22.000 143 33411.49 323.29 2346.28 37.30 2011-05-23 14:32:23.000 143 33411.47 323.32 2346.23 37.30 2011-05-23 14:32:24.000 143 33411.47 323.28 2346.26 37.30 2011-05-23 14:32:25.000 143 33411.50 323.25 2346.21 37.30 2011-05-23 14:32:26.000 143 33411.46 323.29 2346.19 37.30 2011-05-23 14:32:27.000 143 33411.49 323.33 2346.24 37.30 2011-05-23 14:32:28.000 143 33411.50 323.34 2346.26 37.30 2011-05-23 14:32:29.000 143 33411.44 323.37 2346.28 37.30 2011-05-23 14:32:30.000 143 33411.46 323.33 2346.30 37.30 2011-05-23 14:32:31.000 143 33411.46 323.33 2346.23 37.30 2011-05-23 14:32:32.000 143 33411.44 323.31 2346.18 37.30 2011-05-23 14:32:33.000 143 33411.57 323.38 2346.34 37.30 2011-05-23 14:32:34.000 143 33411.46 323.35 2346.26 37.30 2011-05-23 14:32:35.000 143 33411.38 323.38 2346.31 37.30 2011-05-23 14:32:36.000 143 33411.47 323.38 2346.27 37.30 2011-05-23 14:32:37.000 143 33411.35 323.39 2346.27 37.30 2011-05-23 14:32:38.000 143 33411.39 323.37 2346.25 37.30 2011-05-23 14:32:39.000 143 33411.35 323.39 2346.26 37.30 2011-05-23 14:32:40.000 143 33411.34 323.40 2346.25 37.30 2011-05-23 14:32:41.000 143 33411.31 323.40 2346.24 37.30 2011-05-23 14:32:42.000 143 33411.40 323.44 2346.29 37.30 2011-05-23 14:32:43.000 143 33411.34 323.44 2346.20 37.30 2011-05-23 14:32:44.000 143 33411.34 323.45 2346.22 37.30 2011-05-23 14:32:45.000 143 33411.19 323.46 2346.30 37.30 2011-05-23 14:32:46.000 143 33411.24 323.42 2346.30 37.30 2011-05-23 14:32:47.000 143 33411.19 323.52 2346.28 37.30 2011-05-23 14:32:48.000 143 33411.44 323.48 2346.27 37.30 2011-05-23 14:32:49.000 143 33411.32 323.44 2346.28 37.30 2011-05-23 14:32:50.000 143 33411.28 323.47 2346.28 37.30 2011-05-23 14:32:51.000 143 33411.29 323.46 2346.38 37.30 2011-05-23 14:32:52.000 143 33411.15 323.49 2346.39 37.30 2011-05-23 14:32:53.000 143 33411.21 323.49 2346.28 37.30 2011-05-23 14:32:54.000 143 33411.22 323.52 2346.27 37.30 2011-05-23 14:32:55.000 143 33411.20 323.51 2346.21 37.30 2011-05-23 14:32:56.000 143 33411.18 323.49 2346.33 37.30 2011-05-23 14:32:57.000 143 33411.16 323.51 2346.36 37.30 2011-05-23 14:32:58.000 143 33411.17 323.53 2346.34 37.30 2011-05-23 14:32:59.000 143 33411.13 323.53 2346.40 37.30 2011-05-23 14:33:00.000 143 33411.16 323.55 2346.36 37.30 2011-05-23 14:33:01.000 143 33411.21 323.51 2346.33 37.30 2011-05-23 14:33:02.000 143 33411.13 323.54 2346.45 37.30 2011-05-23 14:33:03.000 143 33411.15 323.55 2346.34 37.30 2011-05-23 14:33:04.000 143 33411.13 323.57 2346.38 37.30 2011-05-23 14:33:05.000 143 33411.22 323.57 2346.39 37.30 2011-05-23 14:33:06.000 143 33411.09 323.56 2346.42 37.30 2011-05-23 14:33:07.000 143 33411.15 323.53 2346.32 37.30 2011-05-23 14:33:08.000 143 33411.18 323.53 2346.38 37.30 2011-05-23 14:33:09.000 143 33411.13 323.56 2346.36 37.30 2011-05-23 14:33:10.000 143 33411.09 323.49 2346.43 37.30 2011-05-23 14:33:11.000 143 33411.37 323.54 2346.40 37.30 2011-05-23 14:33:12.000 143 33411.15 323.52 2346.38 37.30 2011-05-23 14:33:13.000 143 33411.15 323.54 2346.38 37.30 2011-05-23 14:33:14.000 143 33411.19 323.49 2346.36 37.30 2011-05-23 14:33:15.000 143 33411.10 323.51 2346.31 37.30 2011-05-23 14:33:16.000 143 33411.13 323.51 2346.34 37.30 2011-05-23 14:33:17.000 143 33411.17 323.48 2346.28 37.30 2011-05-23 14:33:18.000 143 33411.15 323.54 2346.26 37.30 2011-05-23 14:33:19.000 143 33411.10 323.56 2346.32 37.30 2011-05-23 14:33:20.000 143 33411.20 323.51 2346.34 37.30 2011-05-23 14:33:21.000 143 33411.13 323.58 2346.32 37.30 2011-05-23 14:33:22.000 143 33411.12 323.56 2346.37 37.30 2011-05-23 14:33:23.000 143 33411.07 323.52 2346.35 37.30 2011-05-23 14:33:24.000 143 33411.12 323.57 2346.35 37.30 2011-05-23 14:33:25.000 143 33411.10 323.56 2346.36 37.30 2011-05-23 14:33:26.000 143 33411.04 323.50 2346.38 37.30 2011-05-23 14:33:27.000 143 33411.14 323.56 2346.30 37.30 2011-05-23 14:33:28.000 143 33410.97 323.58 2346.40 37.30 2011-05-23 14:33:29.000 143 33411.05 323.57 2346.39 37.30 2011-05-23 14:33:30.000 143 33411.00 323.58 2346.42 37.30 2011-05-23 14:33:31.000 143 33411.05 323.55 2346.33 37.30 2011-05-23 14:33:32.000 143 33411.09 323.59 2346.43 37.30 2011-05-23 14:33:33.000 143 33411.03 323.61 2346.39 37.30 2011-05-23 14:33:34.000 143 33411.06 323.55 2346.41 37.30 2011-05-23 14:33:35.000 143 33410.93 323.60 2346.36 37.30 2011-05-23 14:33:36.000 143 33410.96 323.61 2346.26 37.30 2011-05-23 14:33:37.000 143 33410.94 323.62 2346.29 37.30 2011-05-23 14:33:38.000 143 33410.96 323.62 2346.38 37.30 2011-05-23 14:33:39.000 143 33410.94 323.63 2346.40 37.30 2011-05-23 14:33:40.000 143 33410.97 323.65 2346.34 37.30 2011-05-23 14:33:41.000 143 33410.91 323.61 2346.36 37.30 2011-05-23 14:33:42.000 143 33410.93 323.65 2346.29 37.30 2011-05-23 14:33:43.000 143 33410.86 323.62 2346.37 37.30 2011-05-23 14:33:44.000 143 33410.93 323.63 2346.39 37.30 2011-05-23 14:33:45.000 143 33410.88 323.63 2346.34 37.30 2011-05-23 14:33:46.000 143 33410.82 323.65 2346.37 37.30 2011-05-23 14:33:47.000 143 33410.90 323.62 2346.36 37.30 2011-05-23 14:33:48.000 143 33410.78 323.65 2346.40 37.30 2011-05-23 14:33:49.000 143 33410.80 323.66 2346.34 37.30 2011-05-23 14:33:50.000 143 33410.86 323.72 2346.34 37.30 2011-05-23 14:33:51.000 143 33410.88 323.68 2346.28 37.30 2011-05-23 14:33:52.000 143 33410.92 323.71 2346.32 37.30 2011-05-23 14:33:53.000 143 33410.82 323.74 2346.38 37.30 2011-05-23 14:33:54.000 143 33410.88 323.70 2346.46 37.30 2011-05-23 14:33:55.000 143 33410.75 323.73 2346.47 37.30 2011-05-23 14:33:56.000 143 33410.82 323.71 2346.40 37.30 2011-05-23 14:33:57.000 143 33410.77 323.73 2346.38 37.30 2011-05-23 14:33:58.000 143 33410.72 323.74 2346.39 37.30 2011-05-23 14:33:59.000 143 33410.71 323.72 2346.37 37.30 2011-05-23 14:34:00.000 143 33410.77 323.75 2346.40 37.30 2011-05-23 14:34:01.000 143 33410.73 323.74 2346.47 37.30 2011-05-23 14:34:02.000 143 33410.72 323.75 2346.41 37.30 2011-05-23 14:34:03.000 143 33410.67 323.79 2346.42 37.30 2011-05-23 14:34:04.000 143 33410.79 323.77 2346.44 37.30 2011-05-23 14:34:05.000 143 33410.71 323.77 2346.43 37.30 2011-05-23 14:34:06.000 143 33410.70 323.81 2346.42 37.30 2011-05-23 14:34:07.000 143 33410.71 323.80 2346.40 37.30 2011-05-23 14:34:08.000 143 33410.61 323.82 2346.38 37.30 2011-05-23 14:34:09.000 143 33410.66 323.82 2346.39 37.30 2011-05-23 14:34:10.000 143 33410.60 323.80 2346.39 37.30 2011-05-23 14:34:11.000 143 33410.57 323.84 2346.38 37.30 2011-05-23 14:34:12.000 143 33410.62 323.85 2346.50 37.30 2011-05-23 14:34:13.000 143 33410.57 323.82 2346.43 37.30 2011-05-23 14:34:14.000 143 33410.56 323.87 2346.46 37.30 2011-05-23 14:34:15.000 143 33410.62 323.88 2346.52 37.30 2011-05-23 14:34:16.000 143 33410.47 323.88 2346.39 37.30 2011-05-23 14:34:17.000 143 33410.46 323.90 2346.48 37.30 2011-05-23 14:34:18.000 143 33410.60 323.84 2346.49 37.30 2011-05-23 14:34:19.000 143 33410.54 323.88 2346.39 37.30 2011-05-23 14:34:20.000 143 33410.56 323.85 2346.48 37.30 2011-05-23 14:34:21.000 143 33410.50 323.88 2346.44 37.30 2011-05-23 14:34:22.000 143 33410.49 323.88 2346.48 37.30 2011-05-23 14:34:23.000 143 33410.43 323.89 2346.54 37.30 2011-05-23 14:34:24.000 143 33410.52 323.93 2346.52 37.30 2011-05-23 14:34:25.000 143 33410.58 323.86 2346.45 37.30 2011-05-23 14:34:26.000 143 33410.52 323.88 2346.40 37.30 2011-05-23 14:34:27.000 143 33410.48 323.89 2346.47 37.30 2011-05-23 14:34:28.000 143 33410.47 323.86 2346.40 37.30 2011-05-23 14:34:29.000 143 33410.40 323.92 2346.45 37.31 2011-05-23 14:34:30.000 143 33410.45 323.89 2346.43 37.30 2011-05-23 14:34:31.000 143 33410.43 323.87 2346.42 37.30 2011-05-23 14:34:32.000 143 33410.36 323.92 2346.51 37.30 2011-05-23 14:34:33.000 143 33410.38 323.91 2346.44 37.30 2011-05-23 14:34:34.000 143 33410.39 323.90 2346.44 37.30 2011-05-23 14:34:35.000 143 33410.43 323.93 2346.52 37.30 2011-05-23 14:34:36.000 143 33410.34 323.96 2346.48 37.30 2011-05-23 14:34:37.000 143 33410.34 323.98 2346.41 37.30 2011-05-23 14:34:38.000 143 33410.35 323.98 2346.48 37.30 2011-05-23 14:34:39.000 143 33410.38 323.94 2346.58 37.30 2011-05-23 14:34:40.000 143 33410.36 323.95 2346.46 37.30 2011-05-23 14:34:41.000 143 33410.36 323.98 2346.45 37.30 2011-05-23 14:34:42.000 143 33410.26 324.00 2346.51 37.30 2011-05-23 14:34:43.000 143 33410.33 324.00 2346.52 37.30 2011-05-23 14:34:44.000 143 33410.30 324.00 2346.55 37.30 2011-05-23 14:34:45.000 143 33410.31 324.02 2346.52 37.30 2011-05-23 14:34:46.000 143 33410.24 324.02 2346.58 37.30 2011-05-23 14:34:47.000 143 33410.27 324.01 2346.51 37.30 2011-05-23 14:34:48.000 143 33410.19 324.01 2346.59 37.30 2011-05-23 14:34:49.000 143 33410.23 324.07 2346.58 37.30 2011-05-23 14:34:50.000 143 33410.28 324.00 2346.49 37.30 2011-05-23 14:34:51.000 143 33410.19 324.05 2346.59 37.30 2011-05-23 14:34:52.000 143 33410.14 324.04 2346.49 37.30 2011-05-23 14:34:53.000 143 33410.23 324.04 2346.58 37.30 2011-05-23 14:34:54.000 143 33410.20 324.04 2346.58 37.30 2011-05-23 14:34:55.000 143 33410.22 324.06 2346.55 37.30 2011-05-23 14:34:56.000 143 33410.18 324.06 2346.56 37.30 2011-05-23 14:34:57.000 143 33410.16 324.13 2346.58 37.30 2011-05-23 14:34:58.000 143 33410.08 324.06 2346.61 37.30 2011-05-23 14:34:59.000 143 33410.19 324.12 2346.54 37.30 2011-05-23 14:35:00.000 143 33410.18 324.11 2346.60 37.31 2011-05-23 14:35:01.000 143 33410.12 324.13 2346.55 37.31 2011-05-23 14:35:02.000 143 33410.17 324.14 2346.55 37.30 2011-05-23 14:35:03.000 143 33410.13 324.18 2346.66 37.30 2011-05-23 14:35:04.000 143 33410.16 324.15 2346.61 37.30 2011-05-23 14:35:05.000 143 33410.07 324.15 2346.68 37.30 2011-05-23 14:35:06.000 143 33410.07 324.21 2346.53 37.30 2011-05-23 14:35:07.000 143 33410.00 324.20 2346.51 37.30 2011-05-23 14:35:08.000 143 33410.14 324.22 2346.57 37.30 2011-05-23 14:35:09.000 143 33410.08 324.21 2346.67 37.31 2011-05-23 14:35:10.000 143 33410.00 324.20 2346.68 37.30 2011-05-23 14:35:11.000 143 33410.01 324.24 2346.63 37.30 2011-05-23 14:35:12.000 143 33410.03 324.27 2346.55 37.30 2011-05-23 14:35:13.000 143 33409.98 324.28 2346.62 37.30 2011-05-23 14:35:14.000 143 33409.94 324.32 2346.58 37.31 2011-05-23 14:35:15.000 143 33409.98 324.30 2346.63 37.30 2011-05-23 14:35:16.000 143 33410.03 324.27 2346.69 37.31 2011-05-23 14:35:17.000 143 33409.98 324.30 2346.75 37.30 2011-05-23 14:35:18.000 143 33409.94 324.31 2346.55 37.31 2011-05-23 14:35:19.000 143 33409.97 324.29 2346.62 37.30 2011-05-23 14:35:20.000 143 33409.98 324.28 2346.70 37.30 2011-05-23 14:35:21.000 143 33409.97 324.34 2346.71 37.31 2011-05-23 14:35:22.000 143 33409.98 324.32 2346.67 37.30 2011-05-23 14:35:23.000 143 33409.99 324.37 2346.72 37.30 2011-05-23 14:35:24.000 143 33409.85 324.33 2346.67 37.30 2011-05-23 14:35:25.000 143 33409.95 324.34 2346.67 37.30 2011-05-23 14:35:26.000 143 33409.92 324.37 2346.66 37.30 2011-05-23 14:35:27.000 143 33409.91 324.36 2346.66 37.30 2011-05-23 14:35:28.000 143 33409.95 324.40 2346.68 37.30 2011-05-23 14:35:29.000 143 33409.98 324.41 2346.67 37.30 2011-05-23 14:35:30.000 143 33409.98 324.40 2346.66 37.31 2011-05-23 14:35:31.000 143 33409.92 324.38 2346.65 37.31 2011-05-23 14:35:32.000 143 33409.92 324.41 2346.64 37.31 2011-05-23 14:35:33.000 143 33409.92 324.40 2346.71 37.31 2011-05-23 14:35:34.000 143 33409.90 324.39 2346.70 37.31 2011-05-23 14:35:35.000 143 33409.86 324.43 2346.75 37.30 2011-05-23 14:35:36.000 143 33409.91 324.44 2346.69 37.31 2011-05-23 14:35:37.000 143 33409.82 324.41 2346.73 37.31 2011-05-23 14:35:38.000 143 33409.84 324.43 2346.65 37.31 2011-05-23 14:35:39.000 143 33409.88 324.44 2346.63 37.30 2011-05-23 14:35:40.000 143 33409.85 324.42 2346.63 37.31 2011-05-23 14:35:41.000 143 33409.89 324.45 2346.74 37.31 2011-05-23 14:35:42.000 143 33409.95 324.46 2346.74 37.31 2011-05-23 14:35:43.000 143 33409.85 324.48 2346.76 37.31 2011-05-23 14:35:44.000 143 33409.89 324.47 2346.74 37.31 2011-05-23 14:35:45.000 143 33409.82 324.45 2346.70 37.30 2011-05-23 14:35:46.000 143 33409.83 324.49 2346.63 37.30 2011-05-23 14:35:47.000 143 33409.83 324.49 2346.67 37.30 2011-05-23 14:35:48.000 143 33409.82 324.48 2346.71 37.30 2011-05-23 14:35:49.000 143 33409.87 324.48 2346.71 37.30 2011-05-23 14:35:50.000 143 33409.84 324.48 2346.68 37.31 2011-05-23 14:35:51.000 143 33409.90 324.50 2346.81 37.31 2011-05-23 14:35:52.000 143 33409.77 324.48 2346.76 37.30 2011-05-23 14:35:53.000 143 33409.79 324.51 2346.64 37.30 2011-05-23 14:35:54.000 143 33409.76 324.53 2346.65 37.30 2011-05-23 14:35:55.000 143 33409.78 324.51 2346.70 37.30 2011-05-23 14:35:56.000 143 33409.79 324.52 2346.73 37.30 2011-05-23 14:35:57.000 143 33409.75 324.53 2346.68 37.30 2011-05-23 14:35:58.000 143 33409.82 324.51 2346.73 37.30 2011-05-23 14:35:59.000 143 33409.82 324.49 2346.65 37.30 2011-05-23 14:36:00.000 143 33409.67 324.57 2346.68 37.30 2011-05-23 14:36:01.000 143 33409.67 324.53 2346.69 37.30 2011-05-23 14:36:02.000 143 33409.79 324.53 2346.72 37.30 2011-05-23 14:36:03.000 143 33409.74 324.52 2346.80 37.30 2011-05-23 14:36:04.000 143 33409.77 324.54 2346.72 37.30 2011-05-23 14:36:05.000 143 33409.58 324.56 2346.73 37.30 2011-05-23 14:36:06.000 143 33409.61 324.53 2346.73 37.30 2011-05-23 14:36:07.000 143 33409.65 324.55 2346.71 37.30 2011-05-23 14:36:08.000 143 33409.70 324.56 2346.73 37.30 2011-05-23 14:36:09.000 143 33409.67 324.58 2346.70 37.30 2011-05-23 14:36:10.000 143 33409.60 324.59 2346.67 37.30 2011-05-23 14:36:11.000 143 33409.70 324.61 2346.73 37.30 2011-05-23 14:36:12.000 143 33409.61 324.56 2346.66 37.30 2011-05-23 14:36:13.000 143 33409.57 324.58 2346.70 37.30 2011-05-23 14:36:14.000 143 33409.67 324.58 2346.68 37.30 2011-05-23 14:36:15.000 143 33409.57 324.63 2346.74 37.30 2011-05-23 14:36:16.000 143 33409.66 324.64 2346.80 37.30 2011-05-23 14:36:17.000 143 33409.59 324.63 2346.74 37.30 2011-05-23 14:36:18.000 143 33409.51 324.66 2346.79 37.30 2011-05-23 14:36:19.000 143 33409.60 324.65 2346.89 37.30 2011-05-23 14:36:20.000 143 33409.57 324.69 2346.80 37.30 2011-05-23 14:36:21.000 143 33409.55 324.69 2346.72 37.30 2011-05-23 14:36:22.000 143 33409.53 324.68 2346.73 37.30 2011-05-23 14:36:23.000 143 33409.52 324.72 2346.79 37.30 2011-05-23 14:36:24.000 143 33409.57 324.72 2346.79 37.30 2011-05-23 14:36:25.000 143 33409.53 324.71 2346.76 37.30 2011-05-23 14:36:26.000 143 33409.49 324.68 2346.83 37.30 2011-05-23 14:36:27.000 143 33409.60 324.72 2346.81 37.31 2011-05-23 14:36:28.000 143 33409.55 324.69 2346.72 37.30 2011-05-23 14:36:29.000 143 33409.53 324.72 2346.86 37.30 2011-05-23 14:36:30.000 143 33409.54 324.75 2346.81 37.30 2011-05-23 14:36:31.000 143 33409.49 324.75 2346.82 37.30 2011-05-23 14:36:32.000 143 33409.42 324.75 2346.80 37.30 2011-05-23 14:36:33.000 143 33409.48 324.77 2346.89 37.30 2011-05-23 14:36:34.000 143 33409.44 324.73 2346.84 37.30 2011-05-23 14:36:35.000 143 33409.40 324.75 2346.82 37.30 2011-05-23 14:36:36.000 143 33409.36 324.76 2346.88 37.30 2011-05-23 14:36:37.000 143 33409.40 324.80 2346.84 37.30 2011-05-23 14:36:38.000 143 33409.57 324.83 2346.85 37.30 2011-05-23 14:36:39.000 143 33409.44 324.79 2346.97 37.30 2011-05-23 14:36:40.000 143 33409.53 324.82 2346.87 37.30 2011-05-23 14:36:41.000 143 33409.33 324.80 2346.88 37.30 2011-05-23 14:36:42.000 143 33409.45 324.79 2346.81 37.30 2011-05-23 14:36:43.000 143 33409.39 324.81 2346.79 37.30 2011-05-23 14:36:44.000 143 33409.37 324.86 2346.86 37.30 2011-05-23 14:36:45.000 143 33409.38 324.85 2346.92 37.30 2011-05-23 14:36:46.000 143 33409.43 324.86 2346.85 37.30 2011-05-23 14:36:47.000 143 33409.32 324.83 2346.89 37.30 2011-05-23 14:36:48.000 143 33409.36 324.85 2346.92 37.30 2011-05-23 14:36:49.000 143 33409.37 324.82 2346.82 37.30 2011-05-23 14:36:50.000 143 33409.38 324.85 2346.88 37.30 2011-05-23 14:36:51.000 143 33409.35 324.87 2346.91 37.30 2011-05-23 14:36:52.000 143 33409.28 324.89 2346.95 37.30 2011-05-23 14:36:53.000 143 33409.30 324.89 2346.98 37.30 2011-05-23 14:36:54.000 143 33409.33 324.84 2346.98 37.30 2011-05-23 14:36:55.000 143 33409.26 324.86 2346.93 37.30 2011-05-23 14:36:56.000 143 33409.32 324.92 2346.95 37.30 2011-05-23 14:36:57.000 143 33409.35 324.91 2346.95 37.30 2011-05-23 14:36:58.000 143 33409.31 324.87 2346.95 37.30 2011-05-23 14:36:59.000 143 33409.37 324.87 2346.97 37.30 2011-05-23 14:37:00.000 143 33409.29 324.91 2346.95 37.30 2011-05-23 14:37:01.000 143 33409.29 324.89 2346.96 37.30 2011-05-23 14:37:02.000 143 33409.29 324.88 2346.96 37.31 2011-05-23 14:37:03.000 143 33409.39 324.90 2347.01 37.30 2011-05-23 14:37:04.000 143 33409.33 324.90 2346.99 37.30 2011-05-23 14:37:05.000 143 33409.27 324.96 2346.97 37.30 2011-05-23 14:37:06.000 143 33409.35 324.92 2347.02 37.30 2011-05-23 14:37:07.000 143 33409.26 324.92 2346.95 37.31 2011-05-23 14:37:08.000 143 33409.27 324.90 2346.97 37.30 2011-05-23 14:37:09.000 143 33409.30 324.89 2346.91 37.31 2011-05-23 14:37:10.000 143 33409.26 324.90 2346.93 37.31 2011-05-23 14:37:11.000 143 33409.28 324.88 2346.95 37.31 2011-05-23 14:37:12.000 143 33409.26 324.87 2347.01 37.31 2011-05-23 14:37:13.000 143 33409.30 324.88 2346.96 37.30 2011-05-23 14:37:14.000 143 33409.30 324.90 2346.99 37.30 2011-05-23 14:37:15.000 143 33409.33 324.89 2347.00 37.31 2011-05-23 14:37:16.000 143 33409.32 324.90 2346.95 37.30 2011-05-23 14:37:17.000 143 33409.42 324.93 2346.97 37.30 2011-05-23 14:37:18.000 143 33409.33 324.90 2347.06 37.30 2011-05-23 14:37:19.000 143 33409.27 324.92 2347.02 37.30 2011-05-23 14:37:20.000 143 33409.30 324.90 2346.98 37.30 2011-05-23 14:37:21.000 143 33409.35 324.92 2346.98 37.30 2011-05-23 14:37:22.000 143 33409.33 324.91 2346.83 37.30 2011-05-23 14:37:23.000 143 33409.33 324.88 2346.97 37.31 2011-05-23 14:37:24.000 143 33409.39 324.85 2346.90 37.30 2011-05-23 14:37:25.000 143 33409.38 324.86 2346.89 37.30 2011-05-23 14:37:26.000 143 33409.38 324.95 2346.94 37.30 2011-05-23 14:37:27.000 143 33409.38 324.90 2346.99 37.31 2011-05-23 14:37:28.000 143 33409.36 324.88 2346.95 37.31 2011-05-23 14:37:29.000 143 33409.36 324.87 2346.89 37.30 2011-05-23 14:37:30.000 143 33409.43 324.88 2346.91 37.30 2011-05-23 14:37:31.000 143 33409.30 324.89 2346.93 37.30 2011-05-23 14:37:32.000 143 33409.41 324.93 2346.91 37.30 2011-05-23 14:37:33.000 143 33409.31 324.89 2346.91 37.30 2011-05-23 14:37:34.000 143 33409.36 324.90 2346.82 37.30 2011-05-23 14:37:35.000 143 33409.43 324.94 2346.89 37.30 2011-05-23 14:37:36.000 143 33409.39 324.90 2346.89 37.30 2011-05-23 14:37:37.000 143 33409.38 324.91 2346.89 37.30 2011-05-23 14:37:38.000 143 33409.33 324.90 2346.77 37.30 2011-05-23 14:37:39.000 143 33409.38 324.93 2346.86 37.30 2011-05-23 14:37:40.000 143 33409.38 324.98 2346.86 37.30 2011-05-23 14:37:41.000 143 33409.37 324.96 2346.82 37.31 2011-05-23 14:37:42.000 143 33409.28 324.92 2346.84 37.30 2011-05-23 14:37:43.000 143 33409.34 324.92 2346.88 37.30 2011-05-23 14:37:44.000 143 33409.36 324.93 2346.83 37.30 2011-05-23 14:37:45.000 143 33409.30 324.89 2346.78 37.30 2011-05-23 14:37:46.000 143 33409.23 324.97 2346.85 37.30 2011-05-23 14:37:47.000 143 33409.41 324.94 2346.86 37.31 2011-05-23 14:37:48.000 143 33409.47 324.89 2346.84 37.30 2011-05-23 14:37:49.000 143 33409.40 324.92 2346.83 37.31 2011-05-23 14:37:50.000 143 33409.46 324.96 2346.81 37.30 2011-05-23 14:37:51.000 143 33409.38 324.95 2346.75 37.30 2011-05-23 14:37:52.000 143 33409.32 324.96 2346.87 37.30 2011-05-23 14:37:53.000 143 33409.37 325.01 2346.82 37.31 2011-05-23 14:37:54.000 143 33409.36 324.94 2346.74 37.30 2011-05-23 14:37:55.000 143 33409.36 324.96 2346.74 37.30 2011-05-23 14:37:56.000 143 33409.41 324.98 2346.83 37.30 2011-05-23 14:37:57.000 143 33409.50 324.97 2346.73 37.30 2011-05-23 14:37:58.000 143 33409.48 324.97 2346.75 37.31 2011-05-23 14:37:59.000 143 33409.44 324.97 2346.78 37.30 2011-05-23 14:38:00.000 143 33409.38 324.98 2346.77 37.31 2011-05-23 14:38:01.000 143 33409.49 324.99 2346.77 37.31 2011-05-23 14:38:02.000 143 33409.46 324.92 2346.81 37.31 2011-05-23 14:38:03.000 143 33409.41 324.96 2346.77 37.30 2011-05-23 14:38:04.000 143 33409.50 324.93 2346.73 37.30 2011-05-23 14:38:05.000 143 33409.57 324.95 2346.79 37.30 2011-05-23 14:38:06.000 143 33409.39 324.92 2346.68 37.30 2011-05-23 14:38:07.000 143 33409.46 324.92 2346.73 37.31 2011-05-23 14:38:08.000 143 33409.53 324.93 2346.72 37.30 2011-05-23 14:38:09.000 143 33409.49 324.92 2346.71 37.31 2011-05-23 14:38:10.000 143 33409.47 324.99 2346.73 37.30 2011-05-23 14:38:11.000 143 33409.46 324.98 2346.67 37.31 2011-05-23 14:38:12.000 143 33409.54 324.94 2346.61 37.30 2011-05-23 14:38:13.000 143 33409.40 324.93 2346.70 37.30 2011-05-23 14:38:14.000 143 33409.43 324.99 2346.64 37.31 2011-05-23 14:38:15.000 143 33409.50 324.98 2346.63 37.31 2011-05-23 14:38:16.000 143 33409.42 325.00 2346.69 37.30 2011-05-23 14:38:17.000 143 33409.36 325.01 2346.63 37.30 2011-05-23 14:38:18.000 143 33409.47 325.02 2346.70 37.30 2011-05-23 14:38:19.000 143 33409.39 324.98 2346.65 37.30 2011-05-23 14:38:20.000 143 33409.38 324.94 2346.66 37.30 2011-05-23 14:38:21.000 143 33409.42 324.97 2346.73 37.31 2011-05-23 14:38:22.000 143 33409.39 324.99 2346.76 37.30 2011-05-23 14:38:23.000 143 33409.52 325.04 2346.77 37.30 2011-05-23 14:38:24.000 143 33409.35 325.01 2346.74 37.31 2011-05-23 14:38:25.000 143 33409.43 325.01 2346.66 37.30 2011-05-23 14:38:26.000 143 33409.58 325.01 2346.70 37.30 2011-05-23 14:38:27.000 143 33409.51 325.03 2346.67 37.31 2011-05-23 14:38:28.000 143 33409.41 325.04 2346.65 37.31 2011-05-23 14:38:29.000 143 33409.36 325.05 2346.62 37.31 2011-05-23 14:38:30.000 143 33409.42 325.06 2346.58 37.31 2011-05-23 14:38:31.000 143 33409.39 325.03 2346.55 37.31 2011-05-23 14:38:32.000 143 33409.39 325.12 2346.65 37.31 2011-05-23 14:38:33.000 143 33409.42 325.07 2346.66 37.31 2011-05-23 14:38:34.000 143 33409.41 325.09 2346.69 37.31 2011-05-23 14:38:35.000 143 33409.39 325.09 2346.70 37.31 2011-05-23 14:38:36.000 143 33409.33 325.09 2346.65 37.31 2011-05-23 14:38:37.000 143 33409.29 325.11 2346.62 37.31 2011-05-23 14:38:38.000 143 33409.39 325.09 2346.58 37.31 2011-05-23 14:38:39.000 143 33409.46 325.14 2346.61 37.30 2011-05-23 14:38:40.000 143 33409.43 325.12 2346.58 37.30 2011-05-23 14:38:41.000 143 33409.53 325.09 2346.55 37.31 2011-05-23 14:38:42.000 143 33409.36 325.09 2346.56 37.31 2011-05-23 14:38:43.000 143 33409.36 325.13 2346.51 37.31 2011-05-23 14:38:44.000 143 33409.44 325.15 2346.52 37.31 2011-05-23 14:38:45.000 143 33409.41 325.09 2346.65 37.30 2011-05-23 14:38:46.000 143 33409.42 325.09 2346.65 37.31 2011-05-23 14:38:47.000 143 33409.41 325.12 2346.61 37.31 2011-05-23 14:38:48.000 143 33409.34 325.14 2346.58 37.31 2011-05-23 14:38:49.000 143 33409.32 325.10 2346.58 37.31 2011-05-23 14:38:50.000 143 33409.36 325.13 2346.68 37.31 2011-05-23 14:38:51.000 143 33409.34 325.12 2346.59 37.31 2011-05-23 14:38:52.000 143 33409.25 325.15 2346.56 37.31 2011-05-23 14:38:53.000 143 33409.32 325.16 2346.64 37.31 2011-05-23 14:38:54.000 143 33409.35 325.16 2346.57 37.31 2011-05-23 14:38:55.000 143 33409.26 325.13 2346.58 37.31 2011-05-23 14:38:56.000 143 33409.28 325.16 2346.59 37.31 2011-05-23 14:38:57.000 143 33409.28 325.18 2346.53 37.31 2011-05-23 14:38:58.000 143 33409.27 325.13 2346.55 37.31 2011-05-23 14:38:59.000 143 33409.16 325.18 2346.57 37.31 2011-05-23 14:39:00.000 143 33409.28 325.22 2346.53 37.31 2011-05-23 14:39:01.000 143 33409.22 325.21 2346.59 37.31 2011-05-23 14:39:02.000 143 33409.28 325.25 2346.51 37.31 2011-05-23 14:39:03.000 143 33409.15 325.22 2346.68 37.30 2011-05-23 14:39:04.000 143 33409.10 325.23 2346.59 37.31 2011-05-23 14:39:05.000 143 33409.15 325.19 2346.65 37.31 2011-05-23 14:39:06.000 143 33409.18 325.25 2346.53 37.31 2011-05-23 14:39:07.000 143 33409.08 325.26 2346.58 37.31 2011-05-23 14:39:08.000 143 33409.14 325.28 2346.57 37.31 2011-05-23 14:39:09.000 143 33409.13 325.24 2346.61 37.31 2011-05-23 14:39:10.000 143 33409.14 325.28 2346.59 37.31 2011-05-23 14:39:11.000 143 33409.15 325.29 2346.58 37.31 2011-05-23 14:39:12.000 143 33409.11 325.32 2346.45 37.30 2011-05-23 14:39:13.000 143 33409.06 325.29 2346.52 37.31 2011-05-23 14:39:14.000 143 33408.99 325.35 2346.57 37.31 2011-05-23 14:39:15.000 143 33409.10 325.36 2346.62 37.31 2011-05-23 14:39:16.000 143 33409.08 325.34 2346.60 37.31 2011-05-23 14:39:17.000 143 33408.97 325.34 2346.66 37.31 2011-05-23 14:39:18.000 143 33409.02 325.38 2346.59 37.31 2011-05-23 14:39:19.000 143 33408.95 325.37 2346.62 37.31 2011-05-23 14:39:20.000 143 33408.90 325.37 2346.69 37.31 2011-05-23 14:39:21.000 143 33408.98 325.37 2346.67 37.31 2011-05-23 14:39:22.000 143 33408.95 325.37 2346.63 37.31 2011-05-23 14:39:23.000 143 33408.91 325.39 2346.60 37.31 2011-05-23 14:39:24.000 143 33408.89 325.42 2346.73 37.31 2011-05-23 14:39:25.000 143 33408.93 325.37 2346.68 37.31 2011-05-23 14:39:26.000 143 33408.93 325.42 2346.74 37.31 2011-05-23 14:39:27.000 143 33408.98 325.41 2346.70 37.31 2011-05-23 14:39:28.000 143 33408.82 325.45 2346.73 37.31 2011-05-23 14:39:29.000 143 33408.87 325.43 2346.67 37.31 2011-05-23 14:39:30.000 143 33408.92 325.43 2346.69 37.31 2011-05-23 14:39:31.000 143 33408.82 325.42 2346.62 37.31 2011-05-23 14:39:32.000 143 33408.90 325.43 2346.70 37.31 2011-05-23 14:39:33.000 143 33408.86 325.42 2346.67 37.31 2011-05-23 14:39:34.000 143 33408.84 325.40 2346.67 37.31 2011-05-23 14:39:35.000 143 33408.85 325.45 2346.67 37.31 2011-05-23 14:39:36.000 143 33408.79 325.44 2346.73 37.31 2011-05-23 14:39:37.000 143 33408.77 325.42 2346.69 37.31 2011-05-23 14:39:38.000 143 33408.87 325.46 2346.64 37.31 2011-05-23 14:39:39.000 143 33408.84 325.47 2346.73 37.31 2011-05-23 14:39:40.000 143 33408.88 325.43 2346.64 37.31 2011-05-23 14:39:41.000 143 33408.82 325.48 2346.71 37.31 2011-05-23 14:39:42.000 143 33408.83 325.47 2346.60 37.31 2011-05-23 14:39:43.000 143 33408.73 325.49 2346.67 37.31 2011-05-23 14:39:44.000 143 33408.83 325.44 2346.68 37.31 2011-05-23 14:39:45.000 143 33408.80 325.50 2346.66 37.31 2011-05-23 14:39:46.000 143 33408.68 325.47 2346.73 37.31 2011-05-23 14:39:47.000 143 33408.71 325.50 2346.79 37.31 2011-05-23 14:39:48.000 143 33408.74 325.50 2346.80 37.31 2011-05-23 14:39:49.000 143 33408.69 325.53 2346.80 37.31 2011-05-23 14:39:50.000 143 33408.77 325.49 2346.80 37.31 2011-05-23 14:39:51.000 143 33408.67 325.50 2346.76 37.31 2011-05-23 14:39:52.000 143 33408.68 325.49 2346.78 37.31 2011-05-23 14:39:53.000 143 33408.66 325.49 2346.80 37.31 2011-05-23 14:39:54.000 143 33408.62 325.50 2346.82 37.31 2011-05-23 14:39:55.000 143 33408.68 325.48 2346.76 37.31 2011-05-23 14:39:56.000 143 33408.61 325.51 2346.74 37.31 2011-05-23 14:39:57.000 143 33408.72 325.54 2346.78 37.31 2011-05-23 14:39:58.000 143 33408.58 325.53 2346.77 37.31 2011-05-23 14:39:59.000 143 33408.65 325.52 2346.79 37.31 2011-05-23 14:40:00.000 143 33408.60 325.50 2346.78 37.31 2011-05-23 14:40:01.000 143 33408.60 325.52 2346.74 37.31 2011-05-23 14:40:02.000 143 33408.60 325.60 2346.82 37.31 2011-05-23 14:40:03.000 143 33408.65 325.62 2346.76 37.31 2011-05-23 14:40:04.000 143 33408.60 325.54 2346.74 37.31 2011-05-23 14:40:05.000 143 33408.58 325.57 2346.82 37.31 2011-05-23 14:40:06.000 143 33408.65 325.57 2346.84 37.31 2011-05-23 14:40:07.000 143 33408.57 325.56 2346.79 37.31 2011-05-23 14:40:08.000 143 33408.61 325.52 2346.77 37.31 2011-05-23 14:40:09.000 143 33408.64 325.54 2346.82 37.31 2011-05-23 14:40:10.000 143 33408.56 325.56 2346.77 37.31 2011-05-23 14:40:11.000 143 33408.74 325.56 2346.76 37.31 2011-05-23 14:40:12.000 143 33408.62 325.55 2346.80 37.31 2011-05-23 14:40:13.000 143 33408.54 325.54 2346.79 37.31 2011-05-23 14:40:14.000 143 33408.67 325.51 2346.80 37.31 2011-05-23 14:40:15.000 143 33408.64 325.52 2346.72 37.31 2011-05-23 14:40:16.000 143 33408.54 325.50 2346.86 37.31 2011-05-23 14:40:17.000 143 33408.52 325.54 2346.76 37.31 2011-05-23 14:40:18.000 143 33408.61 325.53 2346.77 37.31 2011-05-23 14:40:19.000 143 33408.51 325.50 2346.76 37.31 2011-05-23 14:40:20.000 143 33408.53 325.54 2346.89 37.31 2011-05-23 14:40:21.000 143 33408.52 325.56 2346.80 37.31 2011-05-23 14:40:22.000 143 33408.48 325.56 2346.74 37.31 2011-05-23 14:40:23.000 143 33408.56 325.53 2346.77 37.31 2011-05-23 14:40:24.000 143 33408.61 325.55 2346.78 37.31 2011-05-23 14:40:25.000 143 33408.55 325.53 2346.77 37.31 2011-05-23 14:40:26.000 143 33408.49 325.55 2346.73 37.31 2011-05-23 14:40:27.000 143 33408.52 325.53 2346.80 37.31 2011-05-23 14:40:28.000 143 33408.54 325.54 2346.76 37.31 2011-05-23 14:40:29.000 143 33408.55 325.52 2346.70 37.31 2011-05-23 14:40:30.000 143 33408.49 325.59 2346.83 37.31 2011-05-23 14:40:31.000 143 33408.48 325.54 2346.75 37.31 2011-05-23 14:40:32.000 143 33408.47 325.56 2346.75 37.31 2011-05-23 14:40:33.000 143 33408.47 325.55 2346.78 37.31 2011-05-23 14:40:34.000 143 33408.49 325.54 2346.67 37.31 2011-05-23 14:40:35.000 143 33408.42 325.54 2346.71 37.31 2011-05-23 14:40:36.000 143 33408.45 325.56 2346.78 37.31 2011-05-23 14:40:37.000 143 33408.42 325.60 2346.76 37.31 2011-05-23 14:40:38.000 143 33408.44 325.57 2346.83 37.31 2011-05-23 14:40:39.000 143 33408.38 325.59 2346.83 37.31 2011-05-23 14:40:40.000 143 33408.39 325.61 2346.81 37.31 2011-05-23 14:40:41.000 143 33408.37 325.61 2346.84 37.31 2011-05-23 14:40:42.000 143 33408.41 325.61 2346.83 37.31 2011-05-23 14:40:43.000 143 33408.42 325.60 2346.86 37.31 2011-05-23 14:40:44.000 143 33408.40 325.63 2346.88 37.31 2011-05-23 14:40:45.000 143 33408.32 325.62 2346.76 37.31 2011-05-23 14:40:46.000 143 33408.38 325.60 2346.86 37.31 2011-05-23 14:40:47.000 143 33408.35 325.65 2346.83 37.31 2011-05-23 14:40:48.000 143 33408.33 325.64 2346.79 37.31 2011-05-23 14:40:49.000 143 33408.39 325.63 2346.79 37.31 2011-05-23 14:40:50.000 143 33408.36 325.64 2346.90 37.31 2011-05-23 14:40:51.000 143 33408.32 325.66 2346.84 37.31 2011-05-23 14:40:52.000 143 33408.38 325.68 2346.83 37.31 2011-05-23 14:40:53.000 143 33408.38 325.70 2346.80 37.31 2011-05-23 14:40:54.000 143 33408.36 325.65 2346.84 37.31 2011-05-23 14:40:55.000 143 33408.35 325.63 2346.84 37.31 2011-05-23 14:40:56.000 143 33408.33 325.68 2346.83 37.31 2011-05-23 14:40:57.000 143 33408.32 325.68 2346.79 37.31 2011-05-23 14:40:58.000 143 33408.23 325.73 2346.79 37.31 2011-05-23 14:40:59.000 143 33408.46 325.73 2346.80 37.31 2011-05-23 14:41:00.000 143 33408.29 325.72 2346.88 37.31 2011-05-23 14:41:01.000 143 33408.24 325.71 2346.83 37.31 2011-05-23 14:41:02.000 143 33408.32 325.72 2346.79 37.31 2011-05-23 14:41:03.000 143 33408.30 325.74 2346.83 37.31 2011-05-23 14:41:04.000 143 33408.29 325.75 2346.83 37.31 2011-05-23 14:41:05.000 143 33408.29 325.77 2346.88 37.31 2011-05-23 14:41:06.000 143 33408.39 325.76 2346.89 37.31 2011-05-23 14:41:07.000 143 33408.25 325.78 2346.86 37.31 2011-05-23 14:41:08.000 143 33408.25 325.73 2346.84 37.31 2011-05-23 14:41:09.000 143 33408.25 325.74 2346.85 37.31 2011-05-23 14:41:10.000 143 33408.35 325.72 2346.81 37.31 2011-05-23 14:41:11.000 143 33408.17 325.78 2346.83 37.31 2011-05-23 14:41:12.000 143 33408.24 325.74 2346.87 37.31 2011-05-23 14:41:13.000 143 33408.21 325.77 2346.83 37.31 2011-05-23 14:41:14.000 143 33408.19 325.76 2346.89 37.31 2011-05-23 14:41:15.000 143 33408.23 325.75 2346.89 37.31 2011-05-23 14:41:16.000 143 33408.33 325.74 2346.80 37.31 2011-05-23 14:41:17.000 143 33408.20 325.74 2346.77 37.31 2011-05-23 14:41:18.000 143 33408.26 325.76 2346.85 37.31 2011-05-23 14:41:19.000 143 33408.23 325.73 2346.84 37.31 2011-05-23 14:41:20.000 143 33408.26 325.74 2346.81 37.31 2011-05-23 14:41:21.000 143 33408.20 325.75 2346.85 37.31 2011-05-23 14:41:22.000 143 33408.22 325.70 2346.84 37.31 2011-05-23 14:41:23.000 143 33408.17 325.71 2346.82 37.31 2011-05-23 14:41:24.000 143 33408.25 325.75 2346.80 37.31 2011-05-23 14:41:25.000 143 33408.19 325.74 2346.81 37.31 2011-05-23 14:41:26.000 143 33408.24 325.77 2346.79 37.31 2011-05-23 14:41:27.000 143 33408.19 325.75 2346.85 37.31 2011-05-23 14:41:28.000 143 33408.18 325.75 2346.80 37.31 2011-05-23 14:41:29.000 143 33408.17 325.75 2346.83 37.31 2011-05-23 14:41:30.000 143 33408.15 325.74 2346.82 37.31 2011-05-23 14:41:31.000 143 33408.12 325.77 2346.80 37.31 2011-05-23 14:41:32.000 143 33408.14 325.78 2346.83 37.31 2011-05-23 14:41:33.000 143 33408.15 325.77 2346.76 37.31 2011-05-23 14:41:34.000 143 33408.14 325.77 2346.73 37.31 2011-05-23 14:41:35.000 143 33408.25 325.81 2346.78 37.31 2011-05-23 14:41:36.000 143 33408.23 325.80 2346.71 37.31 2011-05-23 14:41:37.000 143 33408.16 325.82 2346.70 37.31 2011-05-23 14:41:38.000 143 33408.09 325.80 2346.73 37.31 2011-05-23 14:41:39.000 143 33408.12 325.81 2346.71 37.31 2011-05-23 14:41:40.000 143 33408.17 325.73 2346.72 37.31 2011-05-23 14:41:41.000 143 33408.13 325.79 2346.79 37.31 2011-05-23 14:41:42.000 143 33408.15 325.79 2346.71 37.31 2011-05-23 14:41:43.000 143 33408.17 325.79 2346.74 37.31 2011-05-23 14:41:44.000 143 33408.22 325.83 2346.76 37.31 2011-05-23 14:41:45.000 143 33408.15 325.83 2346.77 37.31 2011-05-23 14:41:46.000 143 33408.14 325.85 2346.67 37.31 2011-05-23 14:41:47.000 143 33408.13 325.85 2346.74 37.31 2011-05-23 14:41:48.000 143 33408.15 325.84 2346.81 37.31 2011-05-23 14:41:49.000 143 33408.09 325.84 2346.73 37.31 2011-05-23 14:41:50.000 143 33408.05 325.86 2346.76 37.31 2011-05-23 14:41:51.000 143 33408.14 325.86 2346.77 37.31 2011-05-23 14:41:52.000 143 33408.17 325.84 2346.73 37.31 2011-05-23 14:41:53.000 143 33408.14 325.85 2346.79 37.31 2011-05-23 14:41:54.000 143 33408.29 325.84 2346.77 37.31 2011-05-23 14:41:55.000 143 33408.21 325.83 2346.74 37.31 2011-05-23 14:41:56.000 143 33408.18 325.82 2346.79 37.31 2011-05-23 14:41:57.000 143 33408.12 325.84 2346.74 37.31 2011-05-23 14:41:58.000 143 33408.13 325.85 2346.68 37.31 2011-05-23 14:41:59.000 143 33408.23 325.86 2346.67 37.31 2011-05-23 14:42:00.000 143 33408.23 325.81 2346.63 37.31 2011-05-23 14:42:01.000 143 33408.15 325.87 2346.75 37.31 2011-05-23 14:42:02.000 143 33408.25 325.85 2346.76 37.31 2011-05-23 14:42:03.000 143 33408.17 325.85 2346.71 37.31 2011-05-23 14:42:04.000 143 33408.23 325.86 2346.68 37.31 2011-05-23 14:42:05.000 143 33408.18 325.86 2346.62 37.31 2011-05-23 14:42:06.000 143 33408.17 325.85 2346.73 37.31 2011-05-23 14:42:07.000 143 33408.23 325.85 2346.82 37.31 2011-05-23 14:42:08.000 143 33408.18 325.90 2346.64 37.31 2011-05-23 14:42:09.000 143 33408.17 325.82 2346.72 37.31 2011-05-23 14:42:10.000 143 33408.21 325.87 2346.64 37.31 2011-05-23 14:42:11.000 143 33408.20 325.83 2346.65 37.31 2011-05-23 14:42:12.000 143 33408.11 325.85 2346.69 37.31 2011-05-23 14:42:13.000 143 33408.21 325.87 2346.67 37.31 2011-05-23 14:42:14.000 143 33408.23 325.87 2346.64 37.31 2011-05-23 14:42:15.000 143 33408.21 325.84 2346.55 37.31 2011-05-23 14:42:16.000 143 33408.21 325.86 2346.64 37.31 2011-05-23 14:42:17.000 143 33408.33 325.82 2346.63 37.31 2011-05-23 14:42:18.000 143 33408.24 325.88 2346.66 37.31 2011-05-23 14:42:19.000 143 33408.30 325.83 2346.61 37.31 2011-05-23 14:42:20.000 143 33408.29 325.80 2346.62 37.31 2011-05-23 14:42:21.000 143 33408.21 325.86 2346.69 37.31 2011-05-23 14:42:22.000 143 33408.26 325.87 2346.74 37.31 2011-05-23 14:42:23.000 143 33408.24 325.89 2346.67 37.31 2011-05-23 14:42:24.000 143 33408.32 325.85 2346.57 37.31 2011-05-23 14:42:25.000 143 33408.34 325.87 2346.59 37.31 2011-05-23 14:42:26.000 143 33408.20 325.85 2346.57 37.31 2011-05-23 14:42:27.000 143 33408.12 325.87 2346.61 37.31 2011-05-23 14:42:28.000 143 33408.31 325.88 2346.64 37.31 2011-05-23 14:42:29.000 143 33408.18 325.83 2346.65 37.31 2011-05-23 14:42:30.000 143 33408.27 325.83 2346.58 37.31 2011-05-23 14:42:31.000 143 33408.25 325.83 2346.61 37.31 2011-05-23 14:42:32.000 143 33408.14 325.87 2346.57 37.31 2011-05-23 14:42:33.000 143 33408.35 325.91 2346.57 37.31 2011-05-23 14:42:34.000 143 33408.27 325.85 2346.59 37.31 2011-05-23 14:42:35.000 143 33408.27 325.89 2346.52 37.31 2011-05-23 14:42:36.000 143 33408.18 325.87 2346.52 37.31 2011-05-23 14:42:37.000 143 33408.38 325.86 2346.58 37.31 2011-05-23 14:42:38.000 143 33408.31 325.85 2346.55 37.31 2011-05-23 14:42:39.000 143 33408.31 325.89 2346.55 37.31 2011-05-23 14:42:40.000 143 33408.38 325.85 2346.52 37.31 2011-05-23 14:42:41.000 143 33408.43 325.88 2346.58 37.31 2011-05-23 14:42:42.000 143 33408.35 325.87 2346.63 37.31 2011-05-23 14:42:43.000 143 33408.36 325.89 2346.51 37.31 2011-05-23 14:42:44.000 143 33408.35 325.88 2346.51 37.31 2011-05-23 14:42:45.000 143 33408.33 325.88 2346.52 37.31 2011-05-23 14:42:46.000 143 33408.25 325.92 2346.50 37.31 2011-05-23 14:42:47.000 143 33408.31 325.90 2346.57 37.31 2011-05-23 14:42:48.000 143 33408.24 325.91 2346.54 37.31 2011-05-23 14:42:49.000 143 33408.30 325.90 2346.46 37.31 2011-05-23 14:42:50.000 143 33408.27 325.88 2346.51 37.31 2011-05-23 14:42:51.000 143 33408.33 325.91 2346.48 37.31 2011-05-23 14:42:52.000 143 33408.34 325.89 2346.51 37.31 2011-05-23 14:42:53.000 143 33408.21 325.84 2346.54 37.31 2011-05-23 14:42:54.000 143 33408.30 325.84 2346.48 37.31 2011-05-23 14:42:55.000 143 33408.29 325.93 2346.50 37.31 2011-05-23 14:42:56.000 143 33408.32 325.90 2346.49 37.31 2011-05-23 14:42:57.000 143 33408.30 325.89 2346.42 37.31 2011-05-23 14:42:58.000 143 33408.29 325.90 2346.58 37.31 2011-05-23 14:42:59.000 143 33408.37 325.89 2346.52 37.31 2011-05-23 14:43:00.000 143 33408.38 325.87 2346.52 37.31 2011-05-23 14:43:01.000 143 33408.25 325.88 2346.45 37.31 2011-05-23 14:43:02.000 143 33408.32 325.91 2346.51 37.31 2011-05-23 14:43:03.000 143 33408.42 325.88 2346.49 37.31 2011-05-23 14:43:04.000 143 33408.45 325.91 2346.46 37.31 2011-05-23 14:43:05.000 143 33408.47 325.87 2346.45 37.31 2011-05-23 14:43:06.000 143 33408.38 325.90 2346.54 37.31 2011-05-23 14:43:07.000 143 33408.27 325.91 2346.47 37.31 2011-05-23 14:43:08.000 143 33408.30 325.90 2346.51 37.31 2011-05-23 14:43:09.000 143 33408.42 325.89 2346.49 37.31 2011-05-23 14:43:10.000 143 33408.40 325.87 2346.48 37.31 2011-05-23 14:43:11.000 143 33408.43 325.89 2346.38 37.31 2011-05-23 14:43:12.000 143 33408.32 325.91 2346.44 37.31 2011-05-23 14:43:13.000 143 33408.36 325.88 2346.46 37.31 2011-05-23 14:43:14.000 143 33408.36 325.88 2346.45 37.31 2011-05-23 14:43:15.000 143 33408.35 325.88 2346.45 37.31 2011-05-23 14:43:16.000 143 33408.34 325.90 2346.46 37.31 2011-05-23 14:43:17.000 143 33408.41 325.91 2346.48 37.31 2011-05-23 14:43:18.000 143 33408.40 325.89 2346.42 37.31 2011-05-23 14:43:19.000 143 33408.48 325.91 2346.46 37.31 2011-05-23 14:43:20.000 143 33408.39 325.91 2346.40 37.31 2011-05-23 14:43:21.000 143 33408.40 325.92 2346.33 37.31 2011-05-23 14:43:22.000 143 33408.44 325.93 2346.52 37.31 2011-05-23 14:43:23.000 143 33408.41 325.88 2346.49 37.31 2011-05-23 14:43:24.000 143 33408.45 325.88 2346.41 37.31 2011-05-23 14:43:25.000 143 33408.45 325.90 2346.35 37.31 2011-05-23 14:43:26.000 143 33408.55 325.90 2346.32 37.31 2011-05-23 14:43:27.000 143 33408.46 325.93 2346.39 37.31 2011-05-23 14:43:28.000 143 33408.42 325.94 2346.41 37.31 2011-05-23 14:43:29.000 143 33408.50 325.96 2346.40 37.31 2011-05-23 14:43:30.000 143 33408.47 325.89 2346.38 37.31 2011-05-23 14:43:31.000 143 33408.45 325.91 2346.32 37.31 2011-05-23 14:43:32.000 143 33408.41 325.93 2346.36 37.31 2011-05-23 14:43:33.000 143 33408.49 325.95 2346.30 37.31 2011-05-23 14:43:34.000 143 33408.49 325.96 2346.41 37.31 2011-05-23 14:43:35.000 143 33408.41 325.93 2346.44 37.31 2011-05-23 14:43:36.000 143 33408.41 325.94 2346.32 37.31 2011-05-23 14:43:37.000 143 33408.52 325.94 2346.33 37.31 2011-05-23 14:43:38.000 143 33408.42 325.95 2346.33 37.31 2011-05-23 14:43:39.000 143 33408.39 325.97 2346.28 37.31 2011-05-23 14:43:40.000 143 33408.45 325.97 2346.25 37.31 2011-05-23 14:43:41.000 143 33408.51 325.97 2346.30 37.31 2011-05-23 14:43:42.000 143 33408.44 325.95 2346.38 37.31 2011-05-23 14:43:43.000 143 33408.44 325.96 2346.37 37.31 2011-05-23 14:43:44.000 143 33408.48 325.96 2346.29 37.31 2011-05-23 14:43:45.000 143 33408.49 325.99 2346.33 37.31 2011-05-23 14:43:46.000 143 33408.48 326.00 2346.27 37.31 2011-05-23 14:43:47.000 143 33408.46 326.00 2346.38 37.31 2011-05-23 14:43:48.000 143 33408.46 326.00 2346.27 37.31 2011-05-23 14:43:49.000 143 33408.53 325.95 2346.26 37.31 2011-05-23 14:43:50.000 143 33408.51 325.94 2346.28 37.31 2011-05-23 14:43:51.000 143 33408.54 325.95 2346.36 37.31 2011-05-23 14:43:52.000 143 33408.50 325.94 2346.42 37.31 2011-05-23 14:43:53.000 143 33408.54 325.93 2346.33 37.31 2011-05-23 14:43:54.000 143 33408.44 325.95 2346.32 37.31 2011-05-23 14:43:55.000 143 33408.49 325.95 2346.32 37.31 2011-05-23 14:43:56.000 143 33408.51 325.92 2346.30 37.31 2011-05-23 14:43:57.000 143 33408.48 325.98 2346.34 37.31 2011-05-23 14:43:58.000 143 33408.49 325.94 2346.23 37.31 2011-05-23 14:43:59.000 143 33408.58 325.95 2346.28 37.31 2011-05-23 14:44:00.000 143 33408.48 325.95 2346.29 37.31 2011-05-23 14:44:01.000 143 33408.58 325.97 2346.30 37.31 2011-05-23 14:44:02.000 143 33408.52 325.96 2346.28 37.31 2011-05-23 14:44:03.000 143 33408.51 325.96 2346.19 37.31 2011-05-23 14:44:04.000 143 33408.57 325.92 2346.22 37.31 2011-05-23 14:44:05.000 143 33408.46 325.92 2346.21 37.31 2011-05-23 14:44:06.000 143 33408.60 326.01 2346.18 37.31 2011-05-23 14:44:07.000 143 33408.50 325.95 2346.26 37.31 2011-05-23 14:44:08.000 143 33408.61 325.93 2346.20 37.31 2011-05-23 14:44:09.000 143 33408.65 325.94 2346.23 37.31 2011-05-23 14:44:10.000 143 33408.61 325.95 2346.15 37.31 2011-05-23 14:44:11.000 143 33408.52 325.92 2346.21 37.31 2011-05-23 14:44:12.000 143 33408.66 325.93 2346.20 37.31 2011-05-23 14:44:13.000 143 33408.55 325.95 2346.18 37.31 2011-05-23 14:44:14.000 143 33408.64 325.92 2346.20 37.31 2011-05-23 14:44:15.000 143 33408.64 325.93 2346.20 37.31 2011-05-23 14:44:16.000 143 33408.65 325.90 2346.22 37.31 2011-05-23 14:44:17.000 143 33408.58 325.91 2346.11 37.31 2011-05-23 14:44:18.000 143 33408.70 325.93 2346.15 37.31 2011-05-23 14:44:19.000 143 33408.73 325.95 2346.17 37.31 2011-05-23 14:44:20.000 143 33408.68 325.96 2346.11 37.31 2011-05-23 14:44:21.000 143 33408.65 325.91 2346.12 37.31 2011-05-23 14:44:22.000 143 33408.61 325.92 2346.15 37.31 2011-05-23 14:44:23.000 143 33408.64 325.94 2346.07 37.31 2011-05-23 14:44:24.000 143 33408.61 325.92 2346.17 37.31 2011-05-23 14:44:25.000 143 33408.65 325.95 2346.15 37.31 2011-05-23 14:44:26.000 143 33408.65 325.94 2346.14 37.31 2011-05-23 14:44:27.000 143 33408.60 325.94 2346.12 37.31 2011-05-23 14:44:28.000 143 33408.66 325.92 2346.15 37.31 2011-05-23 14:44:29.000 143 33408.65 325.95 2346.19 37.31 2011-05-23 14:44:30.000 143 33408.64 325.96 2346.12 37.31 2011-05-23 14:44:31.000 143 33408.67 325.98 2346.11 37.31 2011-05-23 14:44:32.000 143 33408.71 325.94 2346.08 37.31 2011-05-23 14:44:33.000 143 33408.58 325.97 2346.11 37.31 2011-05-23 14:44:34.000 143 33408.56 325.97 2346.11 37.31 2011-05-23 14:44:35.000 143 33408.62 326.01 2346.10 37.31 2011-05-23 14:44:36.000 143 33408.62 325.98 2346.10 37.31 2011-05-23 14:44:37.000 143 33408.59 325.95 2346.07 37.31 2011-05-23 14:44:38.000 143 33408.67 325.94 2346.07 37.31 2011-05-23 14:44:39.000 143 33408.55 326.00 2346.12 37.31 2011-05-23 14:44:40.000 143 33408.60 326.02 2346.10 37.31 2011-05-23 14:44:41.000 143 33408.64 325.99 2346.15 37.31 2011-05-23 14:44:42.000 143 33408.59 326.00 2346.20 37.31 2011-05-23 14:44:43.000 143 33408.70 326.00 2346.12 37.31 2011-05-23 14:44:44.000 143 33408.67 326.02 2346.10 37.31 2011-05-23 14:44:45.000 143 33408.58 325.99 2346.05 37.31 2011-05-23 14:44:46.000 143 33408.58 325.98 2346.06 37.31 2011-05-23 14:44:47.000 143 33408.63 326.03 2346.07 37.31 2011-05-23 14:44:48.000 143 33408.61 326.07 2346.09 37.31 2011-05-23 14:44:49.000 143 33408.58 326.02 2346.05 37.31 2011-05-23 14:44:50.000 143 33408.61 326.02 2346.03 37.31 2011-05-23 14:44:51.000 143 33408.59 326.07 2346.08 37.31 2011-05-23 14:44:52.000 143 33408.56 326.00 2346.13 37.31 2011-05-23 14:44:53.000 143 33408.68 325.99 2346.08 37.31 2011-05-23 14:44:54.000 143 33408.55 326.02 2346.05 37.31 2011-05-23 14:44:55.000 143 33408.62 326.01 2346.01 37.31 2011-05-23 14:44:56.000 143 33408.54 326.02 2346.02 37.31 2011-05-23 14:44:57.000 143 33408.58 326.07 2346.02 37.31 2011-05-23 14:44:58.000 143 33408.62 326.01 2346.04 37.31 2011-05-23 14:44:59.000 143 33408.58 326.08 2346.02 37.31 2011-05-23 14:45:00.000 143 33408.61 326.06 2345.96 37.31 2011-05-23 14:45:01.000 143 33408.55 326.06 2345.99 37.31 2011-05-23 14:45:02.000 143 33408.52 326.06 2346.02 37.31 2011-05-23 14:45:03.000 143 33408.56 326.04 2346.02 37.31 2011-05-23 14:45:04.000 143 33408.52 326.04 2345.93 37.31 2011-05-23 14:45:05.000 143 33408.50 326.06 2345.92 37.31 2011-05-23 14:45:06.000 143 33408.51 326.10 2346.07 37.31 2011-05-23 14:45:07.000 143 33408.47 326.10 2345.98 37.31 2011-05-23 14:45:08.000 143 33408.49 326.12 2345.97 37.31 2011-05-23 14:45:09.000 143 33408.45 326.10 2345.87 37.31 2011-05-23 14:45:10.000 143 33408.53 326.10 2346.03 37.31 2011-05-23 14:45:11.000 143 33408.48 326.11 2345.99 37.31 2011-05-23 14:45:12.000 143 33408.51 326.12 2345.99 37.31 2011-05-23 14:45:13.000 143 33408.45 326.12 2345.95 37.31 2011-05-23 14:45:14.000 143 33408.48 326.11 2346.01 37.31 2011-05-23 14:45:15.000 143 33408.46 326.12 2346.02 37.31 2011-05-23 14:45:16.000 143 33408.42 326.12 2346.01 37.31 2011-05-23 14:45:17.000 143 33408.46 326.12 2345.95 37.31 2011-05-23 14:45:18.000 143 33408.40 326.11 2346.04 37.31 2011-05-23 14:45:19.000 143 33408.45 326.10 2346.02 37.31 2011-05-23 14:45:20.000 143 33408.42 326.12 2346.03 37.31 2011-05-23 14:45:21.000 143 33408.46 326.14 2346.05 37.31 2011-05-23 14:45:22.000 143 33408.46 326.12 2346.02 37.31 2011-05-23 14:45:23.000 143 33408.45 326.10 2345.96 37.31 2011-05-23 14:45:24.000 143 33408.45 326.10 2345.97 37.31 2011-05-23 14:45:25.000 143 33408.40 326.10 2345.98 37.31 2011-05-23 14:45:26.000 143 33408.43 326.08 2346.00 37.31 2011-05-23 14:45:27.000 143 33408.49 326.13 2345.99 37.31 2011-05-23 14:45:28.000 143 33408.42 326.12 2346.03 37.31 2011-05-23 14:45:29.000 143 33408.45 326.09 2345.91 37.31 2011-05-23 14:45:30.000 143 33408.39 326.13 2345.99 37.31 2011-05-23 14:45:31.000 143 33408.43 326.13 2345.97 37.31 2011-05-23 14:45:32.000 143 33408.44 326.09 2345.95 37.31 2011-05-23 14:45:33.000 143 33408.39 326.10 2345.98 37.31 2011-05-23 14:45:34.000 143 33408.45 326.16 2346.04 37.31 2011-05-23 14:45:35.000 143 33408.46 326.19 2346.00 37.31 2011-05-23 14:45:36.000 143 33408.43 326.16 2346.04 37.31 2011-05-23 14:45:37.000 143 33408.48 326.17 2346.10 37.31 2011-05-23 14:45:38.000 143 33408.45 326.17 2345.98 37.31 2011-05-23 14:45:39.000 143 33408.48 326.19 2346.04 37.31 2011-05-23 14:45:40.000 143 33408.39 326.15 2345.96 37.31 2011-05-23 14:45:41.000 143 33408.31 326.17 2346.03 37.31 2011-05-23 14:45:42.000 143 33408.46 326.16 2346.01 37.31 2011-05-23 14:45:43.000 143 33408.46 326.15 2346.01 37.31 2011-05-23 14:45:44.000 143 33408.36 326.14 2345.92 37.31 2011-05-23 14:45:45.000 143 33408.38 326.18 2345.92 37.31 2011-05-23 14:45:46.000 143 33408.42 326.19 2345.96 37.31 2011-05-23 14:45:47.000 143 33408.43 326.15 2346.00 37.31 2011-05-23 14:45:48.000 143 33408.58 326.15 2345.99 37.31 2011-05-23 14:45:49.000 143 33408.38 326.19 2345.93 37.31 2011-05-23 14:45:50.000 143 33408.39 326.16 2345.94 37.31 2011-05-23 14:45:51.000 143 33408.45 326.21 2346.01 37.31 2011-05-23 14:45:52.000 143 33408.46 326.19 2346.00 37.31 2011-05-23 14:45:53.000 143 33408.36 326.25 2346.05 37.31 2011-05-23 14:45:54.000 143 33408.39 326.19 2345.89 37.31 2011-05-23 14:45:55.000 143 33408.45 326.22 2345.98 37.31 2011-05-23 14:45:56.000 143 33408.37 326.23 2346.01 37.31 2011-05-23 14:45:57.000 143 33408.38 326.21 2345.94 37.31 2011-05-23 14:45:58.000 143 33408.36 326.21 2346.03 37.31 2011-05-23 14:45:59.000 143 33408.32 326.16 2346.03 37.31 2011-05-23 14:46:00.000 143 33408.43 326.24 2346.04 37.31 2011-05-23 14:46:01.000 143 33408.39 326.19 2345.99 37.31 2011-05-23 14:46:02.000 143 33408.42 326.18 2345.94 37.31 2011-05-23 14:46:03.000 143 33408.39 326.23 2345.92 37.31 2011-05-23 14:46:04.000 143 33408.46 326.25 2345.99 37.31 2011-05-23 14:46:05.000 143 33408.36 326.26 2345.90 37.31 2011-05-23 14:46:06.000 143 33408.42 326.24 2345.94 37.31 2011-05-23 14:46:07.000 143 33408.35 326.27 2345.89 37.31 2011-05-23 14:46:08.000 143 33408.35 326.30 2345.89 37.31 2011-05-23 14:46:09.000 143 33408.37 326.23 2345.95 37.31 2011-05-23 14:46:10.000 143 33408.40 326.24 2345.99 37.31 2011-05-23 14:46:11.000 143 33408.35 326.26 2345.93 37.31 2011-05-23 14:46:12.000 143 33408.33 326.22 2345.88 37.31 2011-05-23 14:46:13.000 143 33408.41 326.26 2345.96 37.31 2011-05-23 14:46:14.000 143 33408.32 326.25 2345.91 37.31 2011-05-23 14:46:15.000 143 33408.32 326.25 2345.98 37.31 2011-05-23 14:46:16.000 143 33408.44 326.25 2345.96 37.31 2011-05-23 14:46:17.000 143 33408.35 326.24 2345.91 37.31 2011-05-23 14:46:18.000 143 33408.45 326.27 2345.92 37.31 2011-05-23 14:46:19.000 143 33408.23 326.24 2345.95 37.31 2011-05-23 14:46:20.000 143 33408.34 326.28 2345.93 37.31 2011-05-23 14:46:21.000 143 33408.33 326.28 2345.96 37.31 2011-05-23 14:46:22.000 143 33408.35 326.28 2346.01 37.31 2011-05-23 14:46:23.000 143 33408.41 326.25 2345.96 37.31 2011-05-23 14:46:24.000 143 33408.37 326.29 2345.91 37.31 2011-05-23 14:46:25.000 143 33408.36 326.29 2345.94 37.31 2011-05-23 14:46:26.000 143 33408.38 326.26 2345.87 37.31 2011-05-23 14:46:27.000 143 33408.36 326.30 2346.04 37.31 2011-05-23 14:46:28.000 143 33408.40 326.31 2345.96 37.31 2011-05-23 14:46:29.000 143 33408.33 326.32 2345.93 37.31 2011-05-23 14:46:30.000 143 33408.34 326.36 2345.92 37.31 2011-05-23 14:46:31.000 143 33408.35 326.36 2345.96 37.31 2011-05-23 14:46:32.000 143 33408.40 326.37 2345.98 37.31 2011-05-23 14:46:33.000 143 33408.30 326.32 2345.92 37.31 2011-05-23 14:46:34.000 143 33408.33 326.35 2345.92 37.31 2011-05-23 14:46:35.000 143 33408.27 326.33 2345.94 37.31 2011-05-23 14:46:36.000 143 33408.40 326.38 2345.95 37.31 2011-05-23 14:46:37.000 143 33408.35 326.39 2345.93 37.31 2011-05-23 14:46:38.000 143 33408.31 326.39 2345.90 37.31 2011-05-23 14:46:39.000 143 33408.37 326.40 2345.96 37.31 2011-05-23 14:46:40.000 143 33408.36 326.38 2346.07 37.31 2011-05-23 14:46:41.000 143 33408.31 326.40 2345.97 37.31 2011-05-23 14:46:42.000 143 33408.33 326.44 2346.03 37.31 2011-05-23 14:46:43.000 143 33408.38 326.44 2345.88 37.31 2011-05-23 14:46:44.000 143 33408.31 326.42 2345.93 37.31 2011-05-23 14:46:45.000 143 33408.32 326.42 2346.02 37.31 2011-05-23 14:46:46.000 143 33408.30 326.43 2345.97 37.31 2011-05-23 14:46:47.000 143 33408.27 326.44 2345.98 37.31 2011-05-23 14:46:48.000 143 33408.36 326.48 2346.07 37.31 2011-05-23 14:46:49.000 143 33408.29 326.47 2346.02 37.31 2011-05-23 14:46:50.000 143 33408.31 326.51 2345.97 37.31 2011-05-23 14:46:51.000 143 33408.34 326.51 2346.03 37.31 2011-05-23 14:46:52.000 143 33408.33 326.48 2345.92 37.31 2011-05-23 14:46:53.000 143 33408.32 326.51 2345.95 37.31 2011-05-23 14:46:54.000 143 33408.24 326.48 2345.96 37.31 2011-05-23 14:46:55.000 143 33408.29 326.48 2346.02 37.31 2011-05-23 14:46:56.000 143 33408.26 326.50 2346.00 37.31 2011-05-23 14:46:57.000 143 33408.31 326.48 2345.96 37.31 2011-05-23 14:46:58.000 143 33408.25 326.49 2345.94 37.31 2011-05-23 14:46:59.000 143 33408.35 326.47 2345.99 37.31 2011-05-23 14:47:00.000 143 33408.30 326.52 2346.01 37.31 2011-05-23 14:47:01.000 143 33408.32 326.50 2346.05 37.31 2011-05-23 14:47:02.000 143 33408.33 326.49 2346.03 37.31 2011-05-23 14:47:03.000 143 33408.27 326.50 2346.05 37.31 2011-05-23 14:47:04.000 143 33408.21 326.54 2346.00 37.31 2011-05-23 14:47:05.000 143 33408.31 326.52 2345.99 37.31 2011-05-23 14:47:06.000 143 33408.30 326.53 2345.99 37.31 2011-05-23 14:47:07.000 143 33408.25 326.50 2345.99 37.31 2011-05-23 14:47:08.000 143 33408.22 326.51 2346.06 37.31 2011-05-23 14:47:09.000 143 33408.26 326.54 2346.03 37.31 2011-05-23 14:47:10.000 143 33408.25 326.55 2346.01 37.31 2011-05-23 14:47:11.000 143 33408.35 326.52 2346.17 37.31 2011-05-23 14:47:12.000 143 33408.25 326.59 2346.05 37.31 2011-05-23 14:47:13.000 143 33408.24 326.59 2346.05 37.31 2011-05-23 14:47:14.000 143 33408.27 326.57 2346.04 37.31 2011-05-23 14:47:15.000 143 33408.20 326.55 2346.06 37.31 2011-05-23 14:47:16.000 143 33408.23 326.58 2346.07 37.31 2011-05-23 14:47:17.000 143 33408.30 326.57 2346.11 37.31 2011-05-23 14:47:18.000 143 33408.28 326.60 2346.15 37.31 2011-05-23 14:47:19.000 143 33408.22 326.55 2345.97 37.31 2011-05-23 14:47:20.000 143 33408.25 326.53 2346.03 37.31 2011-05-23 14:47:21.000 143 33408.19 326.58 2346.05 37.31 2011-05-23 14:47:22.000 143 33408.21 326.62 2346.03 37.31 2011-05-23 14:47:23.000 143 33408.16 326.60 2346.06 37.31 2011-05-23 14:47:24.000 143 33408.21 326.57 2346.14 37.31 2011-05-23 14:47:25.000 143 33408.29 326.65 2346.05 37.31 2011-05-23 14:47:26.000 143 33408.29 326.60 2346.05 37.31 2011-05-23 14:47:27.000 143 33408.22 326.60 2346.08 37.31 2011-05-23 14:47:28.000 143 33408.34 326.56 2346.14 37.31 2011-05-23 14:47:29.000 143 33408.30 326.56 2346.08 37.31 2011-05-23 14:47:30.000 143 33408.24 326.59 2346.07 37.31 2011-05-23 14:47:31.000 143 33408.27 326.57 2346.03 37.31 2011-05-23 14:47:32.000 143 33408.18 326.57 2346.06 37.31 2011-05-23 14:47:33.000 143 33408.29 326.58 2346.09 37.31 2011-05-23 14:47:34.000 143 33408.27 326.54 2346.03 37.31 2011-05-23 14:47:35.000 143 33408.22 326.54 2346.14 37.31 2011-05-23 14:47:36.000 143 33408.35 326.58 2346.05 37.31 2011-05-23 14:47:37.000 143 33408.19 326.55 2346.06 37.31 2011-05-23 14:47:38.000 143 33408.21 326.51 2346.11 37.31 2011-05-23 14:47:39.000 143 33408.32 326.54 2346.12 37.31 2011-05-23 14:47:40.000 143 33408.29 326.54 2346.05 37.31 2011-05-23 14:47:41.000 143 33408.33 326.53 2346.10 37.31 2011-05-23 14:47:42.000 143 33408.26 326.53 2346.09 37.31 2011-05-23 14:47:43.000 143 33408.25 326.57 2346.03 37.31 2011-05-23 14:47:44.000 143 33408.27 326.51 2346.02 37.31 2011-05-23 14:47:45.000 143 33408.27 326.52 2346.03 37.31 2011-05-23 14:47:46.000 143 33408.33 326.50 2346.11 37.31 2011-05-23 14:47:47.000 143 33408.38 326.52 2346.05 37.31 2011-05-23 14:47:48.000 143 33408.26 326.53 2346.07 37.31 2011-05-23 14:47:49.000 143 33408.36 326.56 2346.07 37.31 2011-05-23 14:47:50.000 143 33408.27 326.55 2346.05 37.31 2011-05-23 14:47:51.000 143 33408.32 326.53 2346.06 37.31 2011-05-23 14:47:52.000 143 33408.33 326.55 2345.99 37.31 2011-05-23 14:47:53.000 143 33408.36 326.55 2346.03 37.31 2011-05-23 14:47:54.000 143 33408.37 326.54 2346.01 37.31 2011-05-23 14:47:55.000 143 33408.38 326.57 2346.01 37.31 2011-05-23 14:47:56.000 143 33408.32 326.57 2346.06 37.31 2011-05-23 14:47:57.000 143 33408.33 326.55 2346.05 37.31 2011-05-23 14:47:58.000 143 33408.38 326.59 2345.96 37.31 2011-05-23 14:47:59.000 143 33408.33 326.53 2346.09 37.31 2011-05-23 14:48:00.000 143 33408.29 326.54 2346.03 37.31 2011-05-23 14:48:01.000 143 33408.38 326.50 2346.11 37.31 2011-05-23 14:48:02.000 143 33408.38 326.48 2346.11 37.31 2011-05-23 14:48:03.000 143 33408.41 326.50 2346.08 37.31 2011-05-23 14:48:04.000 143 33408.39 326.52 2346.05 37.31 2011-05-23 14:48:05.000 143 33408.40 326.47 2345.97 37.31 2011-05-23 14:48:06.000 143 33408.43 326.50 2346.01 37.31 2011-05-23 14:48:07.000 143 33408.45 326.49 2345.95 37.31 2011-05-23 14:48:08.000 143 33408.42 326.51 2345.96 37.31 2011-05-23 14:48:09.000 143 33408.40 326.53 2346.12 37.31 2011-05-23 14:48:10.000 143 33408.38 326.51 2346.01 37.31 2011-05-23 14:48:11.000 143 33408.37 326.52 2345.97 37.31 2011-05-23 14:48:12.000 143 33408.40 326.49 2346.00 37.31 2011-05-23 14:48:13.000 143 33408.40 326.52 2346.04 37.31 2011-05-23 14:48:14.000 143 33408.38 326.50 2346.03 37.31 2011-05-23 14:48:15.000 143 33408.40 326.47 2345.96 37.31 2011-05-23 14:48:16.000 143 33408.36 326.51 2346.01 37.31 2011-05-23 14:48:17.000 143 33408.38 326.50 2345.96 37.31 2011-05-23 14:48:18.000 143 33408.35 326.48 2346.01 37.31 2011-05-23 14:48:19.000 143 33408.43 326.49 2345.95 37.31 2011-05-23 14:48:20.000 143 33408.38 326.51 2346.04 37.31 2011-05-23 14:48:21.000 143 33408.33 326.53 2345.93 37.31 2011-05-23 14:48:22.000 143 33408.39 326.55 2346.02 37.31 2011-05-23 14:48:23.000 143 33408.39 326.51 2345.97 37.31 2011-05-23 14:48:24.000 143 33408.38 326.56 2346.03 37.31 2011-05-23 14:48:25.000 143 33408.35 326.57 2346.00 37.31 2011-05-23 14:48:26.000 143 33408.36 326.55 2345.97 37.31 2011-05-23 14:48:27.000 143 33408.36 326.57 2345.89 37.31 2011-05-23 14:48:28.000 143 33408.42 326.54 2345.97 37.31 2011-05-23 14:48:29.000 143 33408.43 326.58 2346.03 37.31 2011-05-23 14:48:30.000 143 33408.39 326.60 2346.06 37.31 2011-05-23 14:48:31.000 143 33408.43 326.64 2345.96 37.31 2011-05-23 14:48:32.000 143 33408.44 326.64 2345.93 37.31 2011-05-23 14:48:33.000 143 33408.36 326.61 2345.95 37.31 2011-05-23 14:48:34.000 143 33408.37 326.61 2345.93 37.31 2011-05-23 14:48:35.000 143 33408.35 326.64 2345.96 37.31 2011-05-23 14:48:36.000 143 33408.47 326.63 2345.99 37.31 2011-05-23 14:48:37.000 143 33408.33 326.62 2345.92 37.31 2011-05-23 14:48:38.000 143 33408.32 326.65 2345.93 37.31 2011-05-23 14:48:39.000 143 33408.39 326.68 2345.97 37.31 2011-05-23 14:48:40.000 143 33408.34 326.71 2345.99 37.31 2011-05-23 14:48:41.000 143 33408.29 326.68 2345.97 37.31 2011-05-23 14:48:42.000 143 33408.38 326.71 2345.99 37.31 2011-05-23 14:48:43.000 143 33408.33 326.74 2345.95 37.31 2011-05-23 14:48:44.000 143 33408.25 326.70 2345.97 37.31 2011-05-23 14:48:45.000 143 33408.28 326.74 2346.08 37.31 2011-05-23 14:48:46.000 143 33408.21 326.76 2346.12 37.31 2011-05-23 14:48:47.000 143 33408.25 326.74 2346.08 37.31 2011-05-23 14:48:48.000 143 33408.24 326.76 2345.92 37.31 2011-05-23 14:48:49.000 143 33408.28 326.73 2346.03 37.31 2011-05-23 14:48:50.000 143 33408.19 326.76 2346.04 37.31 2011-05-23 14:48:51.000 143 33408.19 326.76 2346.04 37.31 2011-05-23 14:48:52.000 143 33408.20 326.81 2345.98 37.31 2011-05-23 14:48:53.000 143 33408.21 326.77 2345.95 37.31 2011-05-23 14:48:54.000 143 33408.18 326.76 2346.03 37.31 2011-05-23 14:48:55.000 143 33408.25 326.78 2346.03 37.31 2011-05-23 14:48:56.000 143 33408.21 326.77 2346.05 37.31 2011-05-23 14:48:57.000 143 33408.11 326.84 2346.07 37.31 2011-05-23 14:48:58.000 143 33408.24 326.84 2346.03 37.31 2011-05-23 14:48:59.000 143 33408.23 326.80 2346.07 37.31 2011-05-23 14:49:00.000 143 33408.17 326.86 2346.06 37.31 2011-05-23 14:49:01.000 143 33408.19 326.83 2345.99 37.31 2011-05-23 14:49:02.000 143 33408.17 326.81 2345.92 37.31 2011-05-23 14:49:03.000 143 33408.23 326.83 2346.01 37.31 2011-05-23 14:49:04.000 143 33408.20 326.88 2346.02 37.31 2011-05-23 14:49:05.000 143 33408.30 326.84 2346.03 37.31 2011-05-23 14:49:06.000 143 33408.26 326.83 2346.02 37.31 2011-05-23 14:49:07.000 143 33408.13 326.86 2346.10 37.31 2011-05-23 14:49:08.000 143 33408.15 326.86 2346.08 37.31 2011-05-23 14:49:09.000 143 33408.19 326.88 2346.02 37.31 2011-05-23 14:49:10.000 143 33408.17 326.85 2346.03 37.31 2011-05-23 14:49:11.000 143 33408.16 326.90 2346.15 37.31 2011-05-23 14:49:12.000 143 33408.14 326.88 2346.07 37.31 2011-05-23 14:49:13.000 143 33408.16 326.88 2346.05 37.31 2011-05-23 14:49:14.000 143 33408.08 326.87 2346.08 37.31 2011-05-23 14:49:15.000 143 33408.15 326.88 2346.07 37.31 2011-05-23 14:49:16.000 143 33408.14 326.85 2346.10 37.31 2011-05-23 14:49:17.000 143 33408.09 326.87 2346.03 37.31 2011-05-23 14:49:18.000 143 33408.12 326.90 2346.02 37.31 2011-05-23 14:49:19.000 143 33408.22 326.91 2346.11 37.31 2011-05-23 14:49:20.000 143 33408.09 326.86 2346.13 37.31 2011-05-23 14:49:21.000 143 33408.10 326.89 2346.15 37.31 2011-05-23 14:49:22.000 143 33408.11 326.90 2346.12 37.31 2011-05-23 14:49:23.000 143 33408.12 326.91 2346.14 37.31 2011-05-23 14:49:24.000 143 33408.17 326.89 2346.14 37.31 2011-05-23 14:49:25.000 143 33408.11 326.94 2346.08 37.31 2011-05-23 14:49:26.000 143 33408.12 326.90 2346.13 37.31 2011-05-23 14:49:27.000 143 33408.11 326.90 2346.14 37.31 2011-05-23 14:49:28.000 143 33408.09 326.92 2346.16 37.31 2011-05-23 14:49:29.000 143 33408.07 326.94 2346.16 37.31 2011-05-23 14:49:30.000 143 33408.01 326.95 2346.13 37.31 2011-05-23 14:49:31.000 143 33408.11 326.92 2346.09 37.31 2011-05-23 14:49:32.000 143 33408.14 326.92 2346.05 37.31 2011-05-23 14:49:33.000 143 33408.11 326.96 2346.08 37.31 2011-05-23 14:49:34.000 143 33408.17 326.94 2346.16 37.31 2011-05-23 14:49:35.000 143 33408.12 326.94 2346.06 37.31 2011-05-23 14:49:36.000 143 33408.18 326.97 2346.14 37.31 2011-05-23 14:49:37.000 143 33408.13 326.97 2346.15 37.31 2011-05-23 14:49:38.000 143 33408.02 327.01 2346.15 37.31 2011-05-23 14:49:39.000 143 33408.08 327.00 2346.09 37.31 2011-05-23 14:49:40.000 143 33408.08 327.01 2346.10 37.31 2011-05-23 14:49:41.000 143 33408.12 326.99 2346.12 37.31 2011-05-23 14:49:42.000 143 33408.07 327.02 2346.17 37.31 2011-05-23 14:49:43.000 143 33408.09 327.04 2346.20 37.31 2011-05-23 14:49:44.000 143 33407.99 327.03 2346.18 37.31 2011-05-23 14:49:45.000 143 33408.09 327.05 2346.12 37.31 2011-05-23 14:49:46.000 143 33408.10 327.05 2346.17 37.31 2011-05-23 14:49:47.000 143 33408.03 327.03 2346.13 37.31 2011-05-23 14:49:48.000 143 33408.11 327.02 2346.23 37.31 2011-05-23 14:49:49.000 143 33408.20 327.03 2346.13 37.31 2011-05-23 14:49:50.000 143 33408.00 327.08 2346.24 37.31 2011-05-23 14:49:51.000 143 33408.00 327.07 2346.17 37.31 2011-05-23 14:49:52.000 143 33408.08 327.05 2346.18 37.31 2011-05-23 14:49:53.000 143 33408.02 327.03 2346.18 37.31 2011-05-23 14:49:54.000 143 33408.09 327.09 2346.21 37.31 2011-05-23 14:49:55.000 143 33408.02 327.08 2346.29 37.31 2011-05-23 14:49:56.000 143 33408.08 327.05 2346.24 37.31 2011-05-23 14:49:57.000 143 33408.06 327.08 2346.15 37.31 2011-05-23 14:49:58.000 143 33408.10 327.05 2346.12 37.31 2011-05-23 14:49:59.000 143 33408.09 327.08 2346.14 37.31 2011-05-23 14:50:00.000 143 33408.04 327.06 2346.20 37.31 2011-05-23 14:50:01.000 143 33408.14 327.09 2346.18 37.31 2011-05-23 14:50:02.000 143 33408.04 327.10 2346.23 37.31 2011-05-23 14:50:03.000 143 33408.08 327.10 2346.17 37.31 2011-05-23 14:50:04.000 143 33408.07 327.07 2346.15 37.31 2011-05-23 14:50:05.000 143 33408.07 327.12 2346.21 37.31 2011-05-23 14:50:06.000 143 33408.18 327.17 2346.24 37.31 2011-05-23 14:50:07.000 143 33408.18 327.08 2346.25 37.31 2011-05-23 14:50:08.000 143 33408.08 327.09 2346.25 37.31 2011-05-23 14:50:09.000 143 33408.14 327.11 2346.21 37.31 2011-05-23 14:50:10.000 143 33408.16 327.12 2346.21 37.31 2011-05-23 14:50:11.000 143 33408.00 327.05 2346.29 37.31 2011-05-23 14:50:12.000 143 33408.17 327.08 2346.26 37.31 2011-05-23 14:50:13.000 143 33408.03 327.17 2346.35 37.31 2011-05-23 14:50:14.000 143 33408.17 327.14 2346.34 37.31 2011-05-23 14:50:15.000 143 33408.18 327.11 2346.26 37.31 2011-05-23 14:50:16.000 143 33408.21 327.13 2346.26 37.31 2011-05-23 14:50:17.000 143 33408.15 327.12 2346.28 37.31 2011-05-23 14:50:18.000 143 33408.24 327.09 2346.25 37.31 2011-05-23 14:50:19.000 143 33408.26 327.08 2346.25 37.31 2011-05-23 14:50:20.000 143 33408.18 327.10 2346.31 37.31 2011-05-23 14:50:21.000 143 33408.26 327.17 2346.22 37.31 2011-05-23 14:50:22.000 143 33408.21 327.08 2346.23 37.31 2011-05-23 14:50:23.000 143 33408.15 327.12 2346.26 37.31 2011-05-23 14:50:24.000 143 33408.25 327.11 2346.23 37.31 2011-05-23 14:50:25.000 143 33408.31 327.08 2346.30 37.31 2011-05-23 14:50:26.000 143 33408.22 327.05 2346.27 37.31 2011-05-23 14:50:27.000 143 33408.30 327.04 2346.20 37.31 2011-05-23 14:50:28.000 143 33408.35 327.09 2346.31 37.31 2011-05-23 14:50:29.000 143 33408.30 327.09 2346.31 37.31 2011-05-23 14:50:30.000 143 33408.27 327.04 2346.23 37.31 2011-05-23 14:50:31.000 143 33408.42 327.06 2346.28 37.31 2011-05-23 14:50:32.000 143 33408.32 327.03 2346.21 37.31 2011-05-23 14:50:33.000 143 33408.37 327.03 2346.32 37.31 2011-05-23 14:50:34.000 143 33408.38 327.01 2346.27 37.31 2011-05-23 14:50:35.000 143 33408.33 327.04 2346.17 37.31 2011-05-23 14:50:36.000 143 33408.42 327.03 2346.24 37.31 2011-05-23 14:50:37.000 143 33408.46 327.00 2346.21 37.31 2011-05-23 14:50:38.000 143 33408.45 327.00 2346.18 37.31 2011-05-23 14:50:39.000 143 33408.51 326.99 2346.25 37.31 2011-05-23 14:50:40.000 143 33408.46 327.01 2346.20 37.31 2011-05-23 14:50:41.000 143 33408.46 326.99 2346.11 37.31 2011-05-23 14:50:42.000 143 33408.43 326.99 2346.12 37.31 2011-05-23 14:50:43.000 143 33408.49 326.97 2346.22 37.31 2011-05-23 14:50:44.000 143 33408.42 326.98 2346.18 37.31 2011-05-23 14:50:45.000 143 33408.52 327.03 2346.23 37.31 2011-05-23 14:50:46.000 143 33408.51 327.01 2346.13 37.31 2011-05-23 14:50:47.000 143 33408.62 326.98 2346.13 37.31 2011-05-23 14:50:48.000 143 33408.45 326.96 2346.20 37.31 2011-05-23 14:50:49.000 143 33408.64 326.95 2346.17 37.31 2011-05-23 14:50:50.000 143 33408.49 326.96 2346.17 37.31 2011-05-23 14:50:51.000 143 33408.56 326.93 2346.18 37.31 2011-05-23 14:50:52.000 143 33408.46 326.98 2346.18 37.31 2011-05-23 14:50:53.000 143 33408.52 326.97 2346.18 37.31 2011-05-23 14:50:54.000 143 33408.57 326.97 2346.14 37.31 2011-05-23 14:50:55.000 143 33408.55 326.97 2346.17 37.31 2011-05-23 14:50:56.000 143 33408.52 326.97 2346.12 37.31 2011-05-23 14:50:57.000 143 33408.55 326.97 2346.09 37.31 2011-05-23 14:50:58.000 143 33408.56 326.99 2346.12 37.31 2011-05-23 14:50:59.000 143 33408.58 326.98 2346.08 37.31 2011-05-23 14:51:00.000 143 33408.55 326.96 2346.12 37.31 2011-05-23 14:51:01.000 143 33408.57 326.98 2346.07 37.31 2011-05-23 14:51:02.000 143 33408.59 326.98 2346.12 37.31 2011-05-23 14:51:03.000 143 33408.60 327.01 2346.07 37.31 2011-05-23 14:51:04.000 143 33408.64 326.96 2346.09 37.31 2011-05-23 14:51:05.000 143 33408.64 326.95 2346.14 37.31 2011-05-23 14:51:06.000 143 33408.77 326.93 2345.99 37.31 2011-05-23 14:51:07.000 143 33408.69 326.94 2346.03 37.31 2011-05-23 14:51:08.000 143 33408.68 326.91 2346.00 37.31 2011-05-23 14:51:09.000 143 33408.72 326.96 2346.06 37.31 2011-05-23 14:51:10.000 143 33408.73 326.91 2346.01 37.31 2011-05-23 14:51:11.000 143 33408.72 326.94 2346.07 37.31 2011-05-23 14:51:12.000 143 33408.60 326.95 2346.06 37.31 2011-05-23 14:51:13.000 143 33408.82 326.90 2346.05 37.31 2011-05-23 14:51:14.000 143 33408.73 326.90 2346.03 37.31 2011-05-23 14:51:15.000 143 33408.76 326.89 2346.03 37.31 2011-05-23 14:51:16.000 143 33408.74 326.90 2346.07 37.31 2011-05-23 14:51:17.000 143 33408.85 326.89 2345.99 37.31 2011-05-23 14:51:18.000 143 33408.83 326.83 2346.02 37.31 2011-05-23 14:51:19.000 143 33408.69 326.86 2345.99 37.31 2011-05-23 14:51:20.000 143 33408.74 326.86 2345.99 37.31 2011-05-23 14:51:21.000 143 33408.80 326.90 2345.97 37.31 2011-05-23 14:51:22.000 143 33408.81 326.88 2345.93 37.31 2011-05-23 14:51:23.000 143 33408.79 326.85 2345.92 37.31 2011-05-23 14:51:24.000 143 33408.82 326.89 2345.91 37.31 2011-05-23 14:51:25.000 143 33408.86 326.82 2345.98 37.31 2011-05-23 14:51:26.000 143 33408.89 326.83 2346.01 37.31 2011-05-23 14:51:27.000 143 33408.93 326.83 2345.81 37.31 2011-05-23 14:51:28.000 143 33408.96 326.76 2345.93 37.31 2011-05-23 14:51:29.000 143 33408.98 326.82 2345.92 37.31 2011-05-23 14:51:30.000 143 33408.94 326.81 2345.93 37.31 2011-05-23 14:51:31.000 143 33409.01 326.83 2345.85 37.31 2011-05-23 14:51:32.000 143 33408.99 326.80 2345.93 37.31 2011-05-23 14:51:33.000 143 33408.96 326.75 2345.90 37.31 2011-05-23 14:51:34.000 143 33409.02 326.78 2345.76 37.31 2011-05-23 14:51:35.000 143 33409.04 326.76 2345.85 37.31 2011-05-23 14:51:36.000 143 33409.05 326.77 2345.89 37.31 2011-05-23 14:51:37.000 143 33409.13 326.75 2345.83 37.31 2011-05-23 14:51:38.000 143 33409.05 326.75 2345.80 37.31 2011-05-23 14:51:39.000 143 33409.13 326.79 2345.79 37.31 2011-05-23 14:51:40.000 143 33409.09 326.74 2345.91 37.31 2011-05-23 14:51:41.000 143 33409.13 326.72 2345.78 37.31 2011-05-23 14:51:42.000 143 33409.16 326.69 2345.73 37.31 2011-05-23 14:51:43.000 143 33409.17 326.67 2345.78 37.31 2011-05-23 14:51:44.000 143 33409.11 326.65 2345.77 37.31 2011-05-23 14:51:45.000 143 33409.26 326.67 2345.72 37.31 2011-05-23 14:51:46.000 143 33409.21 326.66 2345.72 37.31 2011-05-23 14:51:47.000 143 33409.25 326.64 2345.74 37.31 2011-05-23 14:51:48.000 143 33409.23 326.63 2345.64 37.31 2011-05-23 14:51:49.000 143 33409.31 326.59 2345.69 37.31 2011-05-23 14:51:50.000 143 33409.25 326.59 2345.76 37.31 2011-05-23 14:51:51.000 143 33409.36 326.60 2345.71 37.31 2011-05-23 14:51:52.000 143 33409.30 326.58 2345.66 37.31 2011-05-23 14:51:53.000 143 33409.30 326.59 2345.74 37.31 2011-05-23 14:51:54.000 143 33409.28 326.57 2345.58 37.31 2011-05-23 14:51:55.000 143 33409.39 326.56 2345.67 37.31 2011-05-23 14:51:56.000 143 33409.32 326.55 2345.61 37.31 2011-05-23 14:51:57.000 143 33409.36 326.56 2345.65 37.31 2011-05-23 14:51:58.000 143 33409.33 326.53 2345.58 37.31 2011-05-23 14:51:59.000 143 33409.38 326.52 2345.59 37.31 2011-05-23 14:52:00.000 143 33409.43 326.55 2345.61 37.31 2011-05-23 14:52:01.000 143 33409.41 326.51 2345.70 37.31 2011-05-23 14:52:02.000 143 33409.36 326.47 2345.59 37.31 2011-05-23 14:52:03.000 143 33409.42 326.47 2345.50 37.31 2011-05-23 14:52:04.000 143 33409.48 326.49 2345.58 37.31 2011-05-23 14:52:05.000 143 33409.40 326.46 2345.53 37.31 2011-05-23 14:52:06.000 143 33409.41 326.42 2345.56 37.31 2011-05-23 14:52:07.000 143 33409.44 326.46 2345.58 37.31 2011-05-23 14:52:08.000 143 33409.36 326.45 2345.54 37.31 2011-05-23 14:52:09.000 143 33409.51 326.46 2345.52 37.31 2011-05-23 14:52:10.000 143 33409.40 326.44 2345.61 37.31 2011-05-23 14:52:11.000 143 33409.39 326.45 2345.60 37.31 2011-05-23 14:52:12.000 143 33409.42 326.44 2345.53 37.31 2011-05-23 14:52:13.000 143 33409.46 326.46 2345.50 37.31 2011-05-23 14:52:14.000 143 33409.46 326.42 2345.49 37.31 2011-05-23 14:52:15.000 143 33409.52 326.43 2345.59 37.31 2011-05-23 14:52:16.000 143 33409.44 326.46 2345.50 37.31 2011-05-23 14:52:17.000 143 33409.40 326.44 2345.48 37.31 2011-05-23 14:52:18.000 143 33409.42 326.46 2345.46 37.31 2011-05-23 14:52:19.000 143 33409.45 326.42 2345.40 37.31 2011-05-23 14:52:20.000 143 33409.50 326.41 2345.45 37.31 2011-05-23 14:52:21.000 143 33409.54 326.40 2345.46 37.31 2011-05-23 14:52:22.000 143 33409.47 326.40 2345.39 37.31 2011-05-23 14:52:23.000 143 33409.45 326.43 2345.46 37.31 2011-05-23 14:52:24.000 143 33409.49 326.38 2345.35 37.31 2011-05-23 14:52:25.000 143 33409.52 326.40 2345.40 37.31 2011-05-23 14:52:26.000 143 33409.53 326.42 2345.48 37.31 2011-05-23 14:52:27.000 143 33409.57 326.38 2345.45 37.31 2011-05-23 14:52:28.000 143 33409.53 326.37 2345.43 37.31 2011-05-23 14:52:29.000 143 33409.48 326.36 2345.46 37.31 2011-05-23 14:52:30.000 143 33409.49 326.38 2345.39 37.31 2011-05-23 14:52:31.000 143 33409.52 326.34 2345.42 37.31 2011-05-23 14:52:32.000 143 33409.55 326.34 2345.40 37.31 2011-05-23 14:52:33.000 143 33409.50 326.34 2345.37 37.31 2011-05-23 14:52:34.000 143 33409.54 326.37 2345.31 37.31 2011-05-23 14:52:35.000 143 33409.55 326.35 2345.44 37.31 2011-05-23 14:52:36.000 143 33409.57 326.36 2345.30 37.31 2011-05-23 14:52:37.000 143 33409.48 326.35 2345.33 37.31 2011-05-23 14:52:38.000 143 33409.53 326.36 2345.35 37.31 2011-05-23 14:52:39.000 143 33409.53 326.31 2345.36 37.31 2011-05-23 14:52:40.000 143 33409.60 326.29 2345.30 37.31 2011-05-23 14:52:41.000 143 33409.54 326.30 2345.33 37.31 2011-05-23 14:52:42.000 143 33409.52 326.24 2345.35 37.31 2011-05-23 14:52:43.000 143 33409.52 326.32 2345.28 37.31 2011-05-23 14:52:44.000 143 33409.54 326.27 2345.22 37.31 2011-05-23 14:52:45.000 143 33409.54 326.28 2345.32 37.31 2011-05-23 14:52:46.000 143 33409.70 326.30 2345.23 37.31 2011-05-23 14:52:47.000 143 33409.60 326.30 2345.28 37.31 2011-05-23 14:52:48.000 143 33409.57 326.24 2345.21 37.31 2011-05-23 14:52:49.000 143 33409.66 326.25 2345.28 37.31 2011-05-23 14:52:50.000 143 33409.60 326.24 2345.25 37.31 2011-05-23 14:52:51.000 143 33409.63 326.24 2345.19 37.31 2011-05-23 14:52:52.000 143 33409.61 326.24 2345.30 37.31 2011-05-23 14:52:53.000 143 33409.65 326.25 2345.30 37.31 2011-05-23 14:52:54.000 143 33409.67 326.22 2345.26 37.31 2011-05-23 14:52:55.000 143 33409.66 326.24 2345.32 37.31 2011-05-23 14:52:56.000 143 33409.68 326.24 2345.18 37.31 2011-05-23 14:52:57.000 143 33409.72 326.21 2345.31 37.31 2011-05-23 14:52:58.000 143 33409.66 326.24 2345.26 37.31 2011-05-23 14:52:59.000 143 33409.57 326.21 2345.14 37.31 2011-05-23 14:53:00.000 143 33409.76 326.23 2345.17 37.31 2011-05-23 14:53:01.000 143 33409.64 326.21 2345.21 37.31 2011-05-23 14:53:02.000 143 33409.70 326.19 2345.22 37.31 2011-05-23 14:53:03.000 143 33409.79 326.19 2345.27 37.31 2011-05-23 14:53:04.000 143 33409.74 326.16 2345.17 37.31 2011-05-23 14:53:05.000 143 33409.62 326.21 2345.16 37.31 2011-05-23 14:53:06.000 143 33409.65 326.23 2345.19 37.31 2011-05-23 14:53:07.000 143 33409.80 326.22 2345.17 37.31 2011-05-23 14:53:08.000 143 33409.61 326.19 2345.13 37.31 2011-05-23 14:53:09.000 143 33409.72 326.17 2345.16 37.31 2011-05-23 14:53:10.000 143 33409.76 326.15 2345.06 37.31 2011-05-23 14:53:11.000 143 33409.65 326.17 2345.11 37.31 2011-05-23 14:53:12.000 143 33409.75 326.19 2345.11 37.31 2011-05-23 14:53:13.000 143 33409.72 326.16 2345.07 37.31 2011-05-23 14:53:14.000 143 33409.66 326.16 2345.05 37.31 2011-05-23 14:53:15.000 143 33409.69 326.16 2345.12 37.31 2011-05-23 14:53:16.000 143 33409.67 326.16 2345.11 37.31 2011-05-23 14:53:17.000 143 33409.67 326.14 2345.12 37.31 2011-05-23 14:53:18.000 143 33409.65 326.12 2345.14 37.31 2011-05-23 14:53:19.000 143 33409.77 326.14 2345.09 37.31 2011-05-23 14:53:20.000 143 33409.71 326.14 2345.14 37.31 2011-05-23 14:53:21.000 143 33409.75 326.14 2345.11 37.31 2011-05-23 14:53:22.000 143 33409.74 326.12 2345.18 37.31 2011-05-23 14:53:23.000 143 33409.73 326.06 2345.18 37.31 2011-05-23 14:53:24.000 143 33409.70 326.10 2345.18 37.31 2011-05-23 14:53:25.000 143 33409.75 326.10 2345.13 37.31 2011-05-23 14:53:26.000 143 33409.70 326.09 2345.09 37.31 2011-05-23 14:53:27.000 143 33409.71 326.08 2345.00 37.31 2011-05-23 14:53:28.000 143 33409.65 326.06 2345.10 37.31 2011-05-23 14:53:29.000 143 33409.76 326.04 2345.15 37.31 2011-05-23 14:53:30.000 143 33409.72 326.03 2345.11 37.31 2011-05-23 14:53:31.000 143 33409.70 326.03 2345.20 37.31 2011-05-23 14:53:32.000 143 33409.63 326.05 2345.16 37.31 2011-05-23 14:53:33.000 143 33409.75 326.05 2345.06 37.31 2011-05-23 14:53:34.000 143 33409.74 326.02 2345.09 37.31 2011-05-23 14:53:35.000 143 33409.69 326.01 2344.99 37.31 2011-05-23 14:53:36.000 143 33409.66 326.02 2345.01 37.31 2011-05-23 14:53:37.000 143 33409.73 326.04 2345.09 37.31 2011-05-23 14:53:38.000 143 33409.67 326.02 2345.05 37.31 2011-05-23 14:53:39.000 143 33409.63 326.03 2344.98 37.31 2011-05-23 14:53:40.000 143 33409.72 326.05 2345.03 37.31 2011-05-23 14:53:41.000 143 33409.66 326.05 2345.07 37.31 2011-05-23 14:53:42.000 143 33409.67 326.05 2345.03 37.31 2011-05-23 14:53:43.000 143 33409.75 326.06 2345.00 37.31 2011-05-23 14:53:44.000 143 33409.67 326.07 2345.01 37.31 2011-05-23 14:53:45.000 143 33409.70 326.03 2345.06 37.31 2011-05-23 14:53:46.000 143 33409.68 326.01 2345.14 37.31 2011-05-23 14:53:47.000 143 33409.72 326.03 2344.99 37.31 2011-05-23 14:53:48.000 143 33409.66 325.99 2345.09 37.31 2011-05-23 14:53:49.000 143 33409.73 326.01 2345.14 37.31 2011-05-23 14:53:50.000 143 33409.69 325.99 2345.12 37.31 2011-05-23 14:53:51.000 143 33409.69 326.05 2344.99 37.31 2011-05-23 14:53:52.000 143 33409.71 326.03 2345.05 37.31 2011-05-23 14:53:53.000 143 33409.75 325.99 2345.05 37.31 2011-05-23 14:53:54.000 143 33409.65 326.01 2345.07 37.31 2011-05-23 14:53:55.000 143 33409.69 326.00 2345.07 37.31 2011-05-23 14:53:56.000 143 33409.61 325.98 2345.07 37.31 2011-05-23 14:53:57.000 143 33409.61 326.02 2345.00 37.31 2011-05-23 14:53:58.000 143 33409.65 326.00 2345.01 37.31 2011-05-23 14:53:59.000 143 33409.51 325.99 2345.02 37.31 2011-05-23 14:54:00.000 143 33409.61 326.00 2344.99 37.31 2011-05-23 14:54:01.000 143 33409.64 325.99 2345.05 37.31 2011-05-23 14:54:02.000 143 33409.54 325.99 2345.02 37.31 2011-05-23 14:54:03.000 143 33409.62 326.01 2345.03 37.31 2011-05-23 14:54:04.000 143 33409.64 325.97 2344.97 37.31 2011-05-23 14:54:05.000 143 33409.63 325.98 2345.09 37.31 2011-05-23 14:54:06.000 143 33409.60 325.97 2345.06 37.31 2011-05-23 14:54:07.000 143 33409.50 326.00 2345.04 37.31 2011-05-23 14:54:08.000 143 33409.55 325.96 2345.04 37.31 2011-05-23 14:54:09.000 143 33409.60 325.99 2345.03 37.31 2011-05-23 14:54:10.000 143 33409.49 325.97 2345.05 37.31 2011-05-23 14:54:11.000 143 33409.48 325.98 2345.07 37.31 2011-05-23 14:54:12.000 143 33409.48 325.99 2345.07 37.31 2011-05-23 14:54:13.000 143 33409.63 325.98 2345.06 37.31 2011-05-23 14:54:14.000 143 33409.54 325.98 2345.02 37.31 2011-05-23 14:54:15.000 143 33409.45 325.99 2345.06 37.31 2011-05-23 14:54:16.000 143 33409.57 325.99 2345.06 37.31 2011-05-23 14:54:17.000 143 33409.48 325.99 2345.00 37.31 2011-05-23 14:54:18.000 143 33409.45 326.04 2345.05 37.31 2011-05-23 14:54:19.000 143 33409.53 326.03 2345.11 37.31 2011-05-23 14:54:20.000 143 33409.40 326.04 2345.09 37.31 2011-05-23 14:54:21.000 143 33409.51 326.01 2344.94 37.31 2011-05-23 14:54:22.000 143 33409.43 325.94 2345.08 37.31 2011-05-23 14:54:23.000 143 33409.41 326.03 2345.02 37.31 2011-05-23 14:54:24.000 143 33409.51 326.02 2345.07 37.31 2011-05-23 14:54:25.000 143 33409.45 326.02 2345.09 37.31 2011-05-23 14:54:26.000 143 33409.35 326.03 2345.12 37.31 2011-05-23 14:54:27.000 143 33409.51 326.01 2345.03 37.31 2011-05-23 14:54:28.000 143 33409.42 326.00 2345.15 37.31 2011-05-23 14:54:29.000 143 33409.43 326.04 2345.12 37.31 2011-05-23 14:54:30.000 143 33409.37 326.04 2345.13 37.31 2011-05-23 14:54:31.000 143 33409.41 326.00 2345.06 37.31 2011-05-23 14:54:32.000 143 33409.35 326.02 2345.07 37.31 2011-05-23 14:54:33.000 143 33409.24 326.05 2345.09 37.31 2011-05-23 14:54:34.000 143 33409.34 326.00 2345.22 37.31 2011-05-23 14:54:35.000 143 33409.32 326.05 2345.09 37.31 2011-05-23 14:54:36.000 143 33409.36 326.01 2345.07 37.31 2011-05-23 14:54:37.000 143 33409.26 326.04 2345.14 37.31 2011-05-23 14:54:38.000 143 33409.30 326.03 2345.08 37.31 2011-05-23 14:54:39.000 143 33409.33 326.03 2345.07 37.31 2011-05-23 14:54:40.000 143 33409.26 326.05 2345.11 37.31 2011-05-23 14:54:41.000 143 33409.35 326.06 2345.10 37.31 2011-05-23 14:54:42.000 143 33409.20 326.06 2345.09 37.31 2011-05-23 14:54:43.000 143 33409.30 326.03 2345.19 37.31 2011-05-23 14:54:44.000 143 33409.22 326.02 2345.05 37.31 2011-05-23 14:54:45.000 143 33409.27 326.01 2345.16 37.31 2011-05-23 14:54:46.000 143 33409.31 326.01 2345.15 37.31 2011-05-23 14:54:47.000 143 33409.32 326.02 2345.16 37.31 2011-05-23 14:54:48.000 143 33409.12 326.06 2345.16 37.31 2011-05-23 14:54:49.000 143 33409.19 326.05 2345.16 37.31 2011-05-23 14:54:50.000 143 33409.15 326.03 2345.22 37.31 2011-05-23 14:54:51.000 143 33409.24 326.08 2345.19 37.31 2011-05-23 14:54:52.000 143 33409.15 326.07 2345.11 37.31 2011-05-23 14:54:53.000 143 33409.20 326.05 2345.19 37.31 2011-05-23 14:54:54.000 143 33409.23 326.08 2345.24 37.31 2011-05-23 14:54:55.000 143 33409.21 326.04 2345.11 37.31 2011-05-23 14:54:56.000 143 33409.13 326.08 2345.15 37.31 2011-05-23 14:54:57.000 143 33409.07 326.05 2345.14 37.31 2011-05-23 14:54:58.000 143 33409.23 325.99 2345.20 37.31 2011-05-23 14:54:59.000 143 33409.11 326.07 2345.21 37.31 2011-05-23 14:55:00.000 143 33409.07 326.07 2345.18 37.31 2011-05-23 14:55:01.000 143 33409.17 326.07 2345.18 37.31 2011-05-23 14:55:02.000 143 33409.17 326.07 2345.18 37.31 2011-05-23 14:55:03.000 143 33409.12 326.09 2345.21 37.31 2011-05-23 14:55:04.000 143 33409.07 326.10 2345.18 37.31 2011-05-23 14:55:05.000 143 33409.05 326.05 2345.19 37.31 2011-05-23 14:55:06.000 143 33409.14 326.09 2345.26 37.31 2011-05-23 14:55:07.000 143 33409.23 326.07 2345.27 37.31 2011-05-23 14:55:08.000 143 33409.15 326.07 2345.27 37.31 2011-05-23 14:55:09.000 143 33409.18 326.07 2345.30 37.31 2011-05-23 14:55:10.000 143 33409.15 326.09 2345.27 37.31 2011-05-23 14:55:11.000 143 33408.99 326.07 2345.24 37.31 2011-05-23 14:55:12.000 143 33409.15 326.03 2345.30 37.31 2011-05-23 14:55:13.000 143 33409.08 326.07 2345.16 37.31 2011-05-23 14:55:14.000 143 33409.01 326.07 2345.19 37.31 2011-05-23 14:55:15.000 143 33409.01 326.09 2345.14 37.31 2011-05-23 14:55:16.000 143 33409.10 326.06 2345.24 37.31 2011-05-23 14:55:17.000 143 33409.08 326.07 2345.28 37.31 2011-05-23 14:55:18.000 143 33409.21 326.10 2345.31 37.31 2011-05-23 14:55:19.000 143 33408.98 326.09 2345.32 37.31 2011-05-23 14:55:20.000 143 33409.10 326.06 2345.33 37.31 2011-05-23 14:55:21.000 143 33408.99 326.09 2345.30 37.31 2011-05-23 14:55:22.000 143 33409.02 326.14 2345.31 37.31 2011-05-23 14:55:23.000 143 33408.94 326.09 2345.24 37.31 2011-05-23 14:55:24.000 143 33409.00 326.12 2345.28 37.31 2011-05-23 14:55:25.000 143 33408.98 326.09 2345.33 37.31 2011-05-23 14:55:26.000 143 33408.89 326.13 2345.41 37.31 2011-05-23 14:55:27.000 143 33409.02 326.14 2345.32 37.31 2011-05-23 14:55:28.000 143 33408.95 326.11 2345.19 37.31 2011-05-23 14:55:29.000 143 33408.91 326.13 2345.34 37.31 2011-05-23 14:55:30.000 143 33408.90 326.15 2345.31 37.31 2011-05-23 14:55:31.000 143 33408.91 326.11 2345.36 37.31 2011-05-23 14:55:32.000 143 33408.91 326.15 2345.29 37.31 2011-05-23 14:55:33.000 143 33408.95 326.15 2345.28 37.31 2011-05-23 14:55:34.000 143 33408.85 326.11 2345.28 37.31 2011-05-23 14:55:35.000 143 33408.89 326.13 2345.24 37.31 2011-05-23 14:55:36.000 143 33408.88 326.13 2345.36 37.31 2011-05-23 14:55:37.000 143 33408.86 326.12 2345.29 37.31 2011-05-23 14:55:38.000 143 33408.82 326.13 2345.31 37.31 2011-05-23 14:55:39.000 143 33408.82 326.15 2345.34 37.31 2011-05-23 14:55:40.000 143 33408.76 326.18 2345.33 37.31 2011-05-23 14:55:41.000 143 33408.83 326.18 2345.32 37.31 2011-05-23 14:55:42.000 143 33408.80 326.21 2345.34 37.31 2011-05-23 14:55:43.000 143 33408.69 326.20 2345.42 37.31 2011-05-23 14:55:44.000 143 33408.72 326.22 2345.37 37.31 2011-05-23 14:55:45.000 143 33408.73 326.19 2345.39 37.31 2011-05-23 14:55:46.000 143 33408.74 326.21 2345.40 37.31 2011-05-23 14:55:47.000 143 33408.73 326.20 2345.42 37.31 2011-05-23 14:55:48.000 143 33408.77 326.21 2345.39 37.31 2011-05-23 14:55:49.000 143 33408.72 326.21 2345.43 37.31 2011-05-23 14:55:50.000 143 33408.64 326.19 2345.46 37.31 2011-05-23 14:55:51.000 143 33408.70 326.21 2345.40 37.31 2011-05-23 14:55:52.000 143 33408.68 326.21 2345.46 37.31 2011-05-23 14:55:53.000 143 33408.61 326.25 2345.41 37.31 2011-05-23 14:55:54.000 143 33408.70 326.19 2345.47 37.31 2011-05-23 14:55:55.000 143 33408.68 326.25 2345.46 37.31 2011-05-23 14:55:56.000 143 33408.61 326.24 2345.44 37.31 2011-05-23 14:55:57.000 143 33408.59 326.27 2345.43 37.31 2011-05-23 14:55:58.000 143 33408.61 326.28 2345.44 37.31 2011-05-23 14:55:59.000 143 33408.55 326.25 2345.51 37.31 2011-05-23 14:56:00.000 143 33408.57 326.22 2345.49 37.31 2011-05-23 14:56:01.000 143 33408.65 326.26 2345.49 37.31 2011-05-23 14:56:02.000 143 33408.70 326.23 2345.36 37.31 2011-05-23 14:56:03.000 143 33408.49 326.27 2345.36 37.31 2011-05-23 14:56:04.000 143 33408.58 326.28 2345.48 37.31 2011-05-23 14:56:05.000 143 33408.56 326.26 2345.44 37.31 2011-05-23 14:56:06.000 143 33408.53 326.26 2345.49 37.31 2011-05-23 14:56:07.000 143 33408.54 326.26 2345.49 37.31 2011-05-23 14:56:08.000 143 33408.52 326.25 2345.55 37.31 2011-05-23 14:56:09.000 143 33408.46 326.23 2345.46 37.31 2011-05-23 14:56:10.000 143 33408.50 326.25 2345.53 37.31 2011-05-23 14:56:11.000 143 33408.46 326.24 2345.47 37.31 2011-05-23 14:56:12.000 143 33408.44 326.26 2345.49 37.31 2011-05-23 14:56:13.000 143 33408.56 326.23 2345.55 37.31 2011-05-23 14:56:14.000 143 33408.38 326.26 2345.49 37.31 2011-05-23 14:56:15.000 143 33408.38 326.25 2345.53 37.31 2011-05-23 14:56:16.000 143 33408.42 326.25 2345.57 37.31 2011-05-23 14:56:17.000 143 33408.40 326.30 2345.50 37.31 2011-05-23 14:56:18.000 143 33408.38 326.22 2345.54 37.31 2011-05-23 14:56:19.000 143 33408.42 326.28 2345.52 37.31 2011-05-23 14:56:20.000 143 33408.42 326.24 2345.59 37.31 2011-05-23 14:56:21.000 143 33408.41 326.25 2345.56 37.31 2011-05-23 14:56:22.000 143 33408.39 326.29 2345.55 37.31 2011-05-23 14:56:23.000 143 33408.37 326.26 2345.52 37.31 2011-05-23 14:56:24.000 143 33408.42 326.31 2345.56 37.31 2011-05-23 14:56:25.000 143 33408.23 326.31 2345.51 37.31 2011-05-23 14:56:26.000 143 33408.41 326.27 2345.53 37.31 2011-05-23 14:56:27.000 143 33408.31 326.25 2345.57 37.31 2011-05-23 14:56:28.000 143 33408.39 326.30 2345.56 37.31 2011-05-23 14:56:29.000 143 33408.36 326.28 2345.54 37.31 2011-05-23 14:56:30.000 143 33408.49 326.30 2345.53 37.31 2011-05-23 14:56:31.000 143 33408.23 326.26 2345.49 37.31 2011-05-23 14:56:32.000 143 33408.38 326.26 2345.61 37.31 2011-05-23 14:56:33.000 143 33408.30 326.26 2345.55 37.31 2011-05-23 14:56:34.000 143 33408.39 326.29 2345.58 37.31 2011-05-23 14:56:35.000 143 33408.36 326.33 2345.59 37.31 2011-05-23 14:56:36.000 143 33408.35 326.31 2345.55 37.31 2011-05-23 14:56:37.000 143 33408.21 326.29 2345.58 37.31 2011-05-23 14:56:38.000 143 33408.33 326.30 2345.62 37.31 2011-05-23 14:56:39.000 143 33408.38 326.28 2345.56 37.31 2011-05-23 14:56:40.000 143 33408.33 326.23 2345.66 37.31 2011-05-23 14:56:41.000 143 33408.27 326.24 2345.64 37.31 2011-05-23 14:56:42.000 143 33408.34 326.26 2345.60 37.31 2011-05-23 14:56:43.000 143 33408.33 326.29 2345.66 37.31 2011-05-23 14:56:44.000 143 33408.27 326.25 2345.55 37.31 2011-05-23 14:56:45.000 143 33408.30 326.22 2345.64 37.31 2011-05-23 14:56:46.000 143 33408.25 326.25 2345.61 37.31 2011-05-23 14:56:47.000 143 33408.30 326.25 2345.57 37.31 2011-05-23 14:56:48.000 143 33408.35 326.25 2345.54 37.31 2011-05-23 14:56:49.000 143 33408.27 326.23 2345.55 37.31 2011-05-23 14:56:50.000 143 33408.39 326.26 2345.60 37.31 2011-05-23 14:56:51.000 143 33408.27 326.25 2345.60 37.31 2011-05-23 14:56:52.000 143 33408.34 326.24 2345.51 37.31 2011-05-23 14:56:53.000 143 33408.20 326.25 2345.52 37.31 2011-05-23 14:56:54.000 143 33408.20 326.22 2345.52 37.31 2011-05-23 14:56:55.000 143 33408.36 326.24 2345.62 37.31 2011-05-23 14:56:56.000 143 33408.25 326.20 2345.58 37.31 2011-05-23 14:56:57.000 143 33408.21 326.19 2345.58 37.31 2011-05-23 14:56:58.000 143 33408.30 326.23 2345.58 37.31 2011-05-23 14:56:59.000 143 33408.24 326.19 2345.55 37.31 2011-05-23 14:57:00.000 143 33408.18 326.18 2345.56 37.31 2011-05-23 14:57:01.000 143 33408.40 326.21 2345.59 37.31 2011-05-23 14:57:02.000 143 33408.18 326.18 2345.56 37.31 2011-05-23 14:57:03.000 143 33408.22 326.15 2345.58 37.31 2011-05-23 14:57:04.000 143 33408.29 326.19 2345.58 37.31 2011-05-23 14:57:05.000 143 33408.35 326.18 2345.54 37.31 2011-05-23 14:57:06.000 143 33408.25 326.16 2345.56 37.31 2011-05-23 14:57:07.000 143 33408.23 326.17 2345.60 37.31 2011-05-23 14:57:08.000 143 33408.27 326.22 2345.59 37.31 2011-05-23 14:57:09.000 143 33408.24 326.21 2345.59 37.31 2011-05-23 14:57:10.000 143 33408.29 326.21 2345.56 37.31 2011-05-23 14:57:11.000 143 33408.23 326.19 2345.59 37.31 2011-05-23 14:57:12.000 143 33408.23 326.18 2345.47 37.31 2011-05-23 14:57:13.000 143 33408.15 326.19 2345.53 37.31 2011-05-23 14:57:14.000 143 33408.21 326.16 2345.53 37.31 2011-05-23 14:57:15.000 143 33408.16 326.15 2345.58 37.31 2011-05-23 14:57:16.000 143 33408.24 326.16 2345.60 37.31 2011-05-23 14:57:17.000 143 33408.14 326.17 2345.50 37.31 2011-05-23 14:57:18.000 143 33408.16 326.18 2345.46 37.31 2011-05-23 14:57:19.000 143 33408.18 326.18 2345.51 37.31 2011-05-23 14:57:20.000 143 33408.17 326.20 2345.51 37.31 2011-05-23 14:57:21.000 143 33408.12 326.15 2345.53 37.31 2011-05-23 14:57:22.000 143 33408.21 326.20 2345.46 37.31 2011-05-23 14:57:23.000 143 33408.23 326.21 2345.46 37.31 2011-05-23 14:57:24.000 143 33408.08 326.18 2345.51 37.31 2011-05-23 14:57:25.000 143 33408.27 326.18 2345.40 37.31 2011-05-23 14:57:26.000 143 33408.18 326.18 2345.48 37.31 2011-05-23 14:57:27.000 143 33408.14 326.19 2345.52 37.31 2011-05-23 14:57:28.000 143 33408.18 326.18 2345.53 37.31 2011-05-23 14:57:29.000 143 33408.22 326.19 2345.46 37.31 2011-05-23 14:57:30.000 143 33408.29 326.18 2345.44 37.31 2011-05-23 14:57:31.000 143 33408.08 326.17 2345.49 37.31 2011-05-23 14:57:32.000 143 33408.29 326.20 2345.54 37.31 2011-05-23 14:57:33.000 143 33408.17 326.18 2345.50 37.31 2011-05-23 14:57:34.000 143 33408.18 326.19 2345.58 37.31 2011-05-23 14:57:35.000 143 33408.21 326.20 2345.48 37.31 2011-05-23 14:57:36.000 143 33408.16 326.24 2345.47 37.31 2011-05-23 14:57:37.000 143 33408.07 326.19 2345.45 37.31 2011-05-23 14:57:38.000 143 33408.21 326.21 2345.53 37.31 2011-05-23 14:57:39.000 143 33408.17 326.24 2345.50 37.31 2011-05-23 14:57:40.000 143 33408.12 326.20 2345.46 37.31 2011-05-23 14:57:41.000 143 33408.11 326.15 2345.52 37.31 2011-05-23 14:57:42.000 143 33408.15 326.21 2345.48 37.31 2011-05-23 14:57:43.000 143 33407.99 326.20 2345.54 37.31 2011-05-23 14:57:44.000 143 33408.11 326.15 2345.50 37.31 2011-05-23 14:57:45.000 143 33408.08 326.15 2345.46 37.31 2011-05-23 14:57:46.000 143 33408.09 326.19 2345.52 37.31 2011-05-23 14:57:47.000 143 33408.08 326.20 2345.43 37.31 2011-05-23 14:57:48.000 143 33408.05 326.19 2345.49 37.31 2011-05-23 14:57:49.000 143 33408.15 326.19 2345.52 37.31 2011-05-23 14:57:50.000 143 33408.07 326.20 2345.52 37.31 2011-05-23 14:57:51.000 143 33408.10 326.21 2345.50 37.31 2011-05-23 14:57:52.000 143 33408.05 326.19 2345.55 37.31 2011-05-23 14:57:53.000 143 33408.13 326.16 2345.52 37.31 2011-05-23 14:57:54.000 143 33408.08 326.23 2345.55 37.31 2011-05-23 14:57:55.000 143 33408.05 326.21 2345.44 37.31 2011-05-23 14:57:56.000 143 33408.05 326.16 2345.46 37.31 2011-05-23 14:57:57.000 143 33408.07 326.18 2345.48 37.31 2011-05-23 14:57:58.000 143 33408.11 326.21 2345.47 37.31 2011-05-23 14:57:59.000 143 33408.08 326.20 2345.56 37.31 2011-05-23 14:58:00.000 143 33408.07 326.19 2345.43 37.31 2011-05-23 14:58:01.000 143 33408.21 326.18 2345.50 37.31 2011-05-23 14:58:02.000 143 33408.08 326.19 2345.52 37.31 2011-05-23 14:58:03.000 143 33408.04 326.18 2345.51 37.31 2011-05-23 14:58:04.000 143 33408.08 326.19 2345.52 37.31 2011-05-23 14:58:05.000 143 33408.07 326.18 2345.52 37.31 2011-05-23 14:58:06.000 143 33408.06 326.20 2345.47 37.31 2011-05-23 14:58:07.000 143 33407.97 326.19 2345.55 37.31 2011-05-23 14:58:08.000 143 33408.00 326.18 2345.50 37.31 2011-05-23 14:58:09.000 143 33407.99 326.17 2345.52 37.31 2011-05-23 14:58:10.000 143 33408.05 326.20 2345.42 37.31 2011-05-23 14:58:11.000 143 33407.96 326.20 2345.52 37.31 2011-05-23 14:58:12.000 143 33408.07 326.19 2345.56 37.31 2011-05-23 14:58:13.000 143 33407.99 326.22 2345.43 37.31 2011-05-23 14:58:14.000 143 33408.04 326.20 2345.55 37.31 2011-05-23 14:58:15.000 143 33408.10 326.18 2345.49 37.31 2011-05-23 14:58:16.000 143 33407.99 326.24 2345.58 37.31 2011-05-23 14:58:17.000 143 33407.95 326.19 2345.54 37.31 2011-05-23 14:58:18.000 143 33407.99 326.19 2345.48 37.31 2011-05-23 14:58:19.000 143 33407.94 326.17 2345.52 37.31 2011-05-23 14:58:20.000 143 33407.95 326.19 2345.52 37.31 2011-05-23 14:58:21.000 143 33407.96 326.14 2345.47 37.31 2011-05-23 14:58:22.000 143 33407.90 326.16 2345.56 37.31 2011-05-23 14:58:23.000 143 33407.94 326.18 2345.52 37.31 2011-05-23 14:58:24.000 143 33407.93 326.19 2345.47 37.31 2011-05-23 14:58:25.000 143 33408.02 326.24 2345.54 37.31 2011-05-23 14:58:26.000 143 33407.92 326.19 2345.49 37.31 2011-05-23 14:58:27.000 143 33407.93 326.14 2345.51 37.31 2011-05-23 14:58:28.000 143 33407.91 326.16 2345.47 37.31 2011-05-23 14:58:29.000 143 33407.83 326.23 2345.55 37.31 2011-05-23 14:58:30.000 143 33407.90 326.19 2345.62 37.31 2011-05-23 14:58:31.000 143 33407.88 326.22 2345.54 37.31 2011-05-23 14:58:32.000 143 33407.89 326.20 2345.52 37.31 2011-05-23 14:58:33.000 143 33407.83 326.22 2345.50 37.31 2011-05-23 14:58:34.000 143 33407.80 326.25 2345.58 37.31 2011-05-23 14:58:35.000 143 33407.79 326.19 2345.49 37.31 2011-05-23 14:58:36.000 143 33407.79 326.25 2345.65 37.31 2011-05-23 14:58:37.000 143 33407.72 326.26 2345.62 37.31 2011-05-23 14:58:38.000 143 33407.89 326.21 2345.59 37.31 2011-05-23 14:58:39.000 143 33407.78 326.21 2345.62 37.31 2011-05-23 14:58:40.000 143 33407.72 326.23 2345.62 37.31 2011-05-23 14:58:41.000 143 33407.75 326.28 2345.56 37.31 2011-05-23 14:58:42.000 143 33407.80 326.26 2345.61 37.31 2011-05-23 14:58:43.000 143 33407.68 326.29 2345.57 37.31 2011-05-23 14:58:44.000 143 33407.62 326.29 2345.62 37.31 2011-05-23 14:58:45.000 143 33407.69 326.29 2345.67 37.31 2011-05-23 14:58:46.000 143 33407.67 326.23 2345.65 37.31 2011-05-23 14:58:47.000 143 33407.65 326.28 2345.58 37.31 2011-05-23 14:58:48.000 143 33407.77 326.25 2345.58 37.31 2011-05-23 14:58:49.000 143 33407.65 326.30 2345.58 37.31 2011-05-23 14:58:50.000 143 33407.66 326.31 2345.55 37.31 2011-05-23 14:58:51.000 143 33407.61 326.30 2345.62 37.31 2011-05-23 14:58:52.000 143 33407.66 326.25 2345.62 37.31 2011-05-23 14:58:53.000 143 33407.66 326.27 2345.58 37.31 2011-05-23 14:58:54.000 143 33407.60 326.27 2345.64 37.31 2011-05-23 14:58:55.000 143 33407.50 326.28 2345.65 37.31 2011-05-23 14:58:56.000 143 33407.65 326.29 2345.68 37.31 2011-05-23 14:58:57.000 143 33407.52 326.26 2345.64 37.31 2011-05-23 14:58:58.000 143 33407.65 326.34 2345.66 37.31 2011-05-23 14:58:59.000 143 33407.59 326.30 2345.58 37.31 2011-05-23 14:59:00.000 143 33407.67 326.29 2345.66 37.31 2011-05-23 14:59:01.000 143 33407.62 326.29 2345.58 37.31 2011-05-23 14:59:02.000 143 33407.53 326.30 2345.62 37.31 2011-05-23 14:59:03.000 143 33407.56 326.29 2345.59 37.31 2011-05-23 14:59:04.000 143 33407.58 326.31 2345.57 37.31 2011-05-23 14:59:05.000 143 33407.60 326.29 2345.70 37.31 2011-05-23 14:59:06.000 143 33407.52 326.25 2345.64 37.31 2011-05-23 14:59:07.000 143 33407.64 326.30 2345.66 37.31 2011-05-23 14:59:08.000 143 33407.48 326.35 2345.69 37.31 2011-05-23 14:59:09.000 143 33407.45 326.35 2345.68 37.31 2011-05-23 14:59:10.000 143 33407.49 326.31 2345.55 37.31 2011-05-23 14:59:11.000 143 33407.52 326.30 2345.75 37.31 2011-05-23 14:59:12.000 143 33407.59 326.27 2345.66 37.31 2011-05-23 14:59:13.000 143 33407.49 326.31 2345.68 37.31 2011-05-23 14:59:14.000 143 33407.51 326.32 2345.76 37.31 2011-05-23 14:59:15.000 143 33407.47 326.32 2345.77 37.31 2011-05-23 14:59:16.000 143 33407.44 326.31 2345.62 37.31 2011-05-23 14:59:17.000 143 33407.54 326.30 2345.64 37.31 2011-05-23 14:59:18.000 143 33407.46 326.36 2345.68 37.31 2011-05-23 14:59:19.000 143 33407.44 326.31 2345.75 37.31 2011-05-23 14:59:20.000 143 33407.49 326.32 2345.76 37.31 2011-05-23 14:59:21.000 143 33407.33 326.28 2345.73 37.31 2011-05-23 14:59:22.000 143 33407.50 326.33 2345.63 37.31 2011-05-23 14:59:23.000 143 33407.44 326.31 2345.71 37.31 2011-05-23 14:59:24.000 143 33407.45 326.31 2345.64 37.31 2011-05-23 14:59:25.000 143 33407.36 326.31 2345.69 37.31 2011-05-23 14:59:26.000 143 33407.42 326.27 2345.65 37.31 2011-05-23 14:59:27.000 143 33407.36 326.30 2345.66 37.31 2011-05-23 14:59:28.000 143 33407.41 326.30 2345.70 37.31 2011-05-23 14:59:29.000 143 33407.31 326.32 2345.65 37.31 2011-05-23 14:59:30.000 143 33407.40 326.36 2345.73 37.31 2011-05-23 14:59:31.000 143 33407.49 326.32 2345.72 37.31 2011-05-23 14:59:32.000 143 33407.37 326.36 2345.70 37.31 2011-05-23 14:59:33.000 143 33407.40 326.36 2345.65 37.31 2011-05-23 14:59:34.000 143 33407.34 326.31 2345.74 37.31 2011-05-23 14:59:35.000 143 33407.44 326.38 2345.76 37.31 2011-05-23 14:59:36.000 143 33407.32 326.34 2345.70 37.31 2011-05-23 14:59:37.000 143 33407.38 326.37 2345.78 37.31 2011-05-23 14:59:38.000 143 33407.36 326.34 2345.73 37.31 2011-05-23 14:59:39.000 143 33407.36 326.30 2345.75 37.31 2011-05-23 14:59:40.000 143 33407.34 326.34 2345.74 37.31 2011-05-23 14:59:41.000 143 33407.37 326.35 2345.68 37.31 2011-05-23 14:59:42.000 143 33407.32 326.30 2345.71 37.31 2011-05-23 14:59:43.000 143 33407.27 326.34 2345.70 37.31 2011-05-23 14:59:44.000 143 33407.36 326.34 2345.71 37.31 2011-05-23 14:59:45.000 143 33407.31 326.30 2345.65 37.31 2011-05-23 14:59:46.000 143 33407.36 326.34 2345.76 37.31 2011-05-23 14:59:47.000 143 33407.24 326.39 2345.68 37.31 2011-05-23 14:59:48.000 143 33407.39 326.34 2345.75 37.31 2011-05-23 14:59:49.000 143 33407.32 326.36 2345.70 37.31 2011-05-23 14:59:50.000 143 33407.29 326.32 2345.70 37.31 2011-05-23 14:59:51.000 143 33407.27 326.32 2345.65 37.31 2011-05-23 14:59:52.000 143 33407.26 326.34 2345.74 37.31 2011-05-23 14:59:53.000 143 33407.25 326.33 2345.69 37.31 2011-05-23 14:59:54.000 143 33407.27 326.32 2345.74 37.31 2011-05-23 14:59:55.000 143 33407.29 326.31 2345.66 37.31 2011-05-23 14:59:56.000 143 33407.21 326.32 2345.74 37.31 2011-05-23 14:59:57.000 143 33407.19 326.33 2345.68 37.31 2011-05-23 14:59:58.000 143 33407.20 326.32 2345.68 37.31 2011-05-23 14:59:59.000 143 33407.24 326.33 2345.77 37.31 2011-05-23 15:00:00.000 143 33407.23 326.35 2345.68 37.31 2011-05-23 15:00:01.000 143 33407.32 326.33 2345.72 37.31 2011-05-23 15:00:02.000 143 33407.12 326.36 2345.73 37.31 2011-05-23 15:00:03.000 143 33407.12 326.36 2345.75 37.31 2011-05-23 15:00:04.000 143 33407.27 326.37 2345.73 37.31 2011-05-23 15:00:05.000 143 33407.20 326.35 2345.70 37.31 2011-05-23 15:00:06.000 143 33407.21 326.38 2345.71 37.31 2011-05-23 15:00:07.000 143 33407.18 326.36 2345.67 37.31 2011-05-23 15:00:08.000 143 33407.21 326.30 2345.76 37.31 2011-05-23 15:00:09.000 143 33407.22 326.33 2345.70 37.31 2011-05-23 15:00:10.000 143 33407.12 326.35 2345.73 37.31 2011-05-23 15:00:11.000 143 33407.24 326.35 2345.68 37.31 2011-05-23 15:00:12.000 143 33407.18 326.35 2345.76 37.31 2011-05-23 15:00:13.000 143 33407.15 326.32 2345.69 37.31 2011-05-23 15:00:14.000 143 33407.19 326.32 2345.73 37.31 2011-05-23 15:00:15.000 143 33407.21 326.29 2345.70 37.31 2011-05-23 15:00:16.000 143 33407.21 326.32 2345.65 37.31 2011-05-23 15:00:17.000 143 33407.18 326.32 2345.73 37.31 2011-05-23 15:00:18.000 143 33407.18 326.31 2345.70 37.31 2011-05-23 15:00:19.000 143 33407.14 326.33 2345.78 37.31 2011-05-23 15:00:20.000 143 33407.11 326.30 2345.74 37.31 2011-05-23 15:00:21.000 143 33407.22 326.29 2345.75 37.31 2011-05-23 15:00:22.000 143 33407.15 326.30 2345.61 37.31 2011-05-23 15:00:23.000 143 33407.19 326.31 2345.73 37.31 2011-05-23 15:00:24.000 143 33407.25 326.29 2345.64 37.31 2011-05-23 15:00:25.000 143 33407.05 326.31 2345.66 37.31 2011-05-23 15:00:26.000 143 33407.18 326.35 2345.70 37.31 2011-05-23 15:00:27.000 143 33407.16 326.34 2345.65 37.31 2011-05-23 15:00:28.000 143 33407.16 326.31 2345.65 37.31 2011-05-23 15:00:29.000 143 33407.16 326.34 2345.74 37.31 2011-05-23 15:00:30.000 143 33407.10 326.32 2345.68 37.31 2011-05-23 15:00:31.000 143 33407.15 326.35 2345.78 37.31 2011-05-23 15:00:32.000 143 33407.06 326.37 2345.63 37.31 2011-05-23 15:00:33.000 143 33407.06 326.36 2345.62 37.31 2011-05-23 15:00:34.000 143 33407.11 326.34 2345.66 37.31 2011-05-23 15:00:35.000 143 33407.06 326.35 2345.64 37.31 2011-05-23 15:00:36.000 143 33407.10 326.34 2345.66 37.31 2011-05-23 15:00:37.000 143 33407.15 326.35 2345.62 37.31 2011-05-23 15:00:38.000 143 33407.10 326.38 2345.64 37.31 2011-05-23 15:00:39.000 143 33407.03 326.35 2345.59 37.31 2011-05-23 15:00:40.000 143 33407.10 326.38 2345.68 37.31 2011-05-23 15:00:41.000 143 33407.06 326.38 2345.68 37.31 2011-05-23 15:00:42.000 143 33407.05 326.39 2345.61 37.31 2011-05-23 15:00:43.000 143 33407.02 326.39 2345.56 37.31 2011-05-23 15:00:44.000 143 33407.09 326.34 2345.68 37.31 2011-05-23 15:00:45.000 143 33407.03 326.34 2345.72 37.31 2011-05-23 15:00:46.000 143 33407.07 326.42 2345.65 37.31 2011-05-23 15:00:47.000 143 33407.07 326.41 2345.66 37.31 2011-05-23 15:00:48.000 143 33406.98 326.37 2345.64 37.31 2011-05-23 15:00:49.000 143 33406.97 326.38 2345.68 37.31 2011-05-23 15:00:50.000 143 33406.93 326.45 2345.54 37.31 2011-05-23 15:00:51.000 143 33406.93 326.41 2345.61 37.31 2011-05-23 15:00:52.000 143 33406.96 326.40 2345.65 37.31 2011-05-23 15:00:53.000 143 33406.94 326.41 2345.71 37.31 2011-05-23 15:00:54.000 143 33406.89 326.40 2345.68 37.31 2011-05-23 15:00:55.000 143 33407.00 326.43 2345.72 37.31 2011-05-23 15:00:56.000 143 33406.87 326.44 2345.71 37.31 2011-05-23 15:00:57.000 143 33406.94 326.42 2345.68 37.31 2011-05-23 15:00:58.000 143 33406.93 326.43 2345.66 37.31 2011-05-23 15:00:59.000 143 33406.90 326.43 2345.68 37.31 2011-05-23 15:01:00.000 143 33406.87 326.41 2345.66 37.31 2011-05-23 15:01:01.000 143 33406.86 326.43 2345.72 37.31 2011-05-23 15:01:02.000 143 33406.86 326.44 2345.68 37.31 2011-05-23 15:01:03.000 143 33406.84 326.43 2345.63 37.31 2011-05-23 15:01:04.000 143 33406.93 326.43 2345.71 37.31 2011-05-23 15:01:05.000 143 33406.87 326.46 2345.72 37.31 2011-05-23 15:01:06.000 143 33406.88 326.42 2345.66 37.31 2011-05-23 15:01:07.000 143 33406.74 326.43 2345.64 37.31 2011-05-23 15:01:08.000 143 33406.83 326.47 2345.68 37.31 2011-05-23 15:01:09.000 143 33406.78 326.44 2345.70 37.31 2011-05-23 15:01:10.000 143 33406.82 326.45 2345.59 37.31 2011-05-23 15:01:11.000 143 33406.86 326.46 2345.71 37.31 2011-05-23 15:01:12.000 143 33406.82 326.49 2345.68 37.31 2011-05-23 15:01:13.000 143 33406.79 326.44 2345.65 37.31 2011-05-23 15:01:14.000 143 33406.81 326.47 2345.73 37.31 2011-05-23 15:01:15.000 143 33406.81 326.46 2345.66 37.31 2011-05-23 15:01:16.000 143 33406.69 326.51 2345.66 37.31 2011-05-23 15:01:17.000 143 33406.82 326.48 2345.62 37.31 2011-05-23 15:01:18.000 143 33406.74 326.46 2345.66 37.31 2011-05-23 15:01:19.000 143 33406.75 326.52 2345.77 37.31 2011-05-23 15:01:20.000 143 33406.81 326.50 2345.57 37.31 2011-05-23 15:01:21.000 143 33406.69 326.46 2345.59 37.31 2011-05-23 15:01:22.000 143 33406.69 326.46 2345.66 37.31 2011-05-23 15:01:23.000 143 33406.72 326.49 2345.64 37.31 2011-05-23 15:01:24.000 143 33406.69 326.52 2345.67 37.31 2011-05-23 15:01:25.000 143 33406.69 326.51 2345.61 37.31 2011-05-23 15:01:26.000 143 33406.78 326.52 2345.72 37.31 2011-05-23 15:01:27.000 143 33406.72 326.52 2345.73 37.31 2011-05-23 15:01:28.000 143 33406.69 326.49 2345.67 37.31 2011-05-23 15:01:29.000 143 33406.72 326.54 2345.68 37.31 2011-05-23 15:01:30.000 143 33406.78 326.52 2345.64 37.31 2011-05-23 15:01:31.000 143 33406.68 326.53 2345.71 37.31 2011-05-23 15:01:32.000 143 33406.65 326.51 2345.63 37.31 2011-05-23 15:01:33.000 143 33406.59 326.51 2345.65 37.31 2011-05-23 15:01:34.000 143 33406.72 326.50 2345.76 37.31 2011-05-23 15:01:35.000 143 33406.66 326.52 2345.74 37.31 2011-05-23 15:01:36.000 143 33406.66 326.57 2345.62 37.31 2011-05-23 15:01:37.000 143 33406.56 326.54 2345.70 37.31 2011-05-23 15:01:38.000 143 33406.72 326.55 2345.72 37.31 2011-05-23 15:01:39.000 143 33406.52 326.49 2345.72 37.31 2011-05-23 15:01:40.000 143 33406.60 326.52 2345.65 37.31 2011-05-23 15:01:41.000 143 33406.56 326.52 2345.74 37.31 2011-05-23 15:01:42.000 143 33406.54 326.53 2345.72 37.31 2011-05-23 15:01:43.000 143 33406.62 326.52 2345.67 37.31 2011-05-23 15:01:44.000 143 33406.59 326.58 2345.72 37.31 2011-05-23 15:01:45.000 143 33406.54 326.55 2345.75 37.31 2011-05-23 15:01:46.000 143 33406.62 326.56 2345.72 37.31 2011-05-23 15:01:47.000 143 33406.65 326.52 2345.70 37.31 2011-05-23 15:01:48.000 143 33406.60 326.55 2345.74 37.31 2011-05-23 15:01:49.000 143 33406.63 326.53 2345.76 37.31 2011-05-23 15:01:50.000 143 33406.60 326.52 2345.76 37.31 2011-05-23 15:01:51.000 143 33406.57 326.51 2345.70 37.31 2011-05-23 15:01:52.000 143 33406.55 326.54 2345.77 37.31 2011-05-23 15:01:53.000 143 33406.65 326.54 2345.75 37.31 2011-05-23 15:01:54.000 143 33406.57 326.51 2345.76 37.31 2011-05-23 15:01:55.000 143 33406.63 326.55 2345.76 37.31 2011-05-23 15:01:56.000 143 33406.53 326.55 2345.80 37.31 2011-05-23 15:01:57.000 143 33406.57 326.53 2345.77 37.31 2011-05-23 15:01:58.000 143 33406.60 326.52 2345.73 37.31 2011-05-23 15:01:59.000 143 33406.56 326.51 2345.74 37.31 2011-05-23 15:02:00.000 143 33406.50 326.55 2345.69 37.31 2011-05-23 15:02:01.000 143 33406.57 326.53 2345.74 37.31 2011-05-23 15:02:02.000 143 33406.63 326.56 2345.75 37.31 2011-05-23 15:02:03.000 143 33406.57 326.52 2345.75 37.31 2011-05-23 15:02:04.000 143 33406.59 326.54 2345.75 37.31 2011-05-23 15:02:05.000 143 33406.53 326.53 2345.65 37.31 2011-05-23 15:02:06.000 143 33406.55 326.54 2345.68 37.31 2011-05-23 15:02:07.000 143 33406.46 326.50 2345.70 37.31 2011-05-23 15:02:08.000 143 33406.56 326.57 2345.67 37.31 2011-05-23 15:02:09.000 143 33406.53 326.52 2345.74 37.31 2011-05-23 15:02:10.000 143 33406.49 326.50 2345.68 37.31 2011-05-23 15:02:11.000 143 33406.56 326.48 2345.72 37.31 2011-05-23 15:02:12.000 143 33406.45 326.52 2345.74 37.31 2011-05-23 15:02:13.000 143 33406.55 326.51 2345.70 37.31 2011-05-23 15:02:14.000 143 33406.53 326.49 2345.72 37.31 2011-05-23 15:02:15.000 143 33406.49 326.50 2345.72 37.31 2011-05-23 15:02:16.000 143 33406.54 326.52 2345.70 37.31 2011-05-23 15:02:17.000 143 33406.52 326.50 2345.77 37.31 2011-05-23 15:02:18.000 143 33406.48 326.51 2345.77 37.31 2011-05-23 15:02:19.000 143 33406.46 326.50 2345.72 37.31 2011-05-23 15:02:20.000 143 33406.54 326.52 2345.80 37.31 2011-05-23 15:02:21.000 143 33406.52 326.55 2345.82 37.31 2011-05-23 15:02:22.000 143 33406.44 326.50 2345.77 37.31 2011-05-23 15:02:23.000 143 33406.40 326.54 2345.76 37.31 2011-05-23 15:02:24.000 143 33406.41 326.52 2345.77 37.31 2011-05-23 15:02:25.000 143 33406.35 326.57 2345.76 37.31 2011-05-23 15:02:26.000 143 33406.43 326.56 2345.75 37.31 2011-05-23 15:02:27.000 143 33406.44 326.55 2345.80 37.31 2011-05-23 15:02:28.000 143 33406.45 326.59 2345.80 37.31 2011-05-23 15:02:29.000 143 33406.32 326.60 2345.81 37.31 2011-05-23 15:02:30.000 143 33406.40 326.56 2345.74 37.31 2011-05-23 15:02:31.000 143 33406.29 326.58 2345.87 37.31 2011-05-23 15:02:32.000 143 33406.42 326.63 2345.87 37.31 2011-05-23 15:02:33.000 143 33406.33 326.59 2345.72 37.31 2011-05-23 15:02:34.000 143 33406.28 326.61 2345.76 37.31 2011-05-23 15:02:35.000 143 33406.28 326.64 2345.84 37.31 2011-05-23 15:02:36.000 143 33406.37 326.57 2345.78 37.31 2011-05-23 15:02:37.000 143 33406.27 326.64 2345.74 37.31 2011-05-23 15:02:38.000 143 33406.21 326.62 2345.85 37.31 2011-05-23 15:02:39.000 143 33406.25 326.59 2345.81 37.31 2011-05-23 15:02:40.000 143 33406.28 326.60 2345.78 37.31 2011-05-23 15:02:41.000 143 33406.22 326.58 2345.86 37.31 2011-05-23 15:02:42.000 143 33406.24 326.61 2345.89 37.31 2011-05-23 15:02:43.000 143 33406.19 326.63 2345.84 37.31 2011-05-23 15:02:44.000 143 33406.18 326.62 2345.92 37.31 2011-05-23 15:02:45.000 143 33406.21 326.64 2345.89 37.31 2011-05-23 15:02:46.000 143 33406.22 326.63 2345.81 37.31 2011-05-23 15:02:47.000 143 33406.16 326.68 2345.86 37.31 2011-05-23 15:02:48.000 143 33406.14 326.66 2345.89 37.31 2011-05-23 15:02:49.000 143 33406.03 326.71 2345.92 37.31 2011-05-23 15:02:50.000 143 33406.13 326.69 2345.87 37.31 2011-05-23 15:02:51.000 143 33406.02 326.72 2345.84 37.31 2011-05-23 15:02:52.000 143 33406.06 326.68 2345.88 37.31 2011-05-23 15:02:53.000 143 33406.07 326.70 2345.93 37.31 2011-05-23 15:02:54.000 143 33406.01 326.71 2345.96 37.31 2011-05-23 15:02:55.000 143 33406.07 326.76 2345.84 37.31 2011-05-23 15:02:56.000 143 33406.05 326.72 2346.00 37.31 2011-05-23 15:02:57.000 143 33406.03 326.74 2345.93 37.31 2011-05-23 15:02:58.000 143 33405.99 326.73 2346.00 37.31 2011-05-23 15:02:59.000 143 33406.02 326.71 2345.89 37.31 2011-05-23 15:03:00.000 143 33406.04 326.77 2346.03 37.31 2011-05-23 15:03:01.000 143 33405.97 326.75 2345.93 37.31 2011-05-23 15:03:02.000 143 33406.00 326.75 2345.99 37.31 2011-05-23 15:03:03.000 143 33405.94 326.78 2345.99 37.31 2011-05-23 15:03:04.000 143 33405.94 326.76 2345.97 37.31 2011-05-23 15:03:05.000 143 33405.94 326.76 2346.02 37.31 2011-05-23 15:03:06.000 143 33405.87 326.72 2345.96 37.31 2011-05-23 15:03:07.000 143 33405.93 326.76 2345.98 37.31 2011-05-23 15:03:08.000 143 33405.94 326.77 2345.99 37.31 2011-05-23 15:03:09.000 143 33405.91 326.78 2345.92 37.31 2011-05-23 15:03:10.000 143 33405.88 326.80 2346.04 37.31 2011-05-23 15:03:11.000 143 33405.93 326.77 2346.03 37.31 2011-05-23 15:03:12.000 143 33405.95 326.77 2345.99 37.31 2011-05-23 15:03:13.000 143 33405.91 326.80 2346.10 37.31 2011-05-23 15:03:14.000 143 33405.94 326.78 2346.01 37.31 2011-05-23 15:03:15.000 143 33405.79 326.76 2346.06 37.31 2011-05-23 15:03:16.000 143 33405.91 326.81 2346.02 37.31 2011-05-23 15:03:17.000 143 33405.88 326.76 2346.04 37.31 2011-05-23 15:03:18.000 143 33405.93 326.80 2346.02 37.31 2011-05-23 15:03:19.000 143 33405.81 326.79 2346.08 37.31 2011-05-23 15:03:20.000 143 33405.76 326.81 2346.14 37.31 2011-05-23 15:03:21.000 143 33405.84 326.81 2346.11 37.31 2011-05-23 15:03:22.000 143 33405.88 326.81 2346.09 37.31 2011-05-23 15:03:23.000 143 33405.81 326.80 2346.03 37.31 2011-05-23 15:03:24.000 143 33405.85 326.81 2346.07 37.31 2011-05-23 15:03:25.000 143 33405.84 326.79 2346.01 37.31 2011-05-23 15:03:26.000 143 33405.82 326.79 2346.03 37.31 2011-05-23 15:03:27.000 143 33405.83 326.80 2346.02 37.31 2011-05-23 15:03:28.000 143 33405.83 326.80 2346.09 37.31 2011-05-23 15:03:29.000 143 33405.74 326.79 2346.02 37.31 2011-05-23 15:03:30.000 143 33405.75 326.83 2346.00 37.31 2011-05-23 15:03:31.000 143 33405.74 326.82 2346.14 37.31 2011-05-23 15:03:32.000 143 33405.79 326.82 2346.06 37.31 2011-05-23 15:03:33.000 143 33405.76 326.84 2346.02 37.31 2011-05-23 15:03:34.000 143 33405.76 326.78 2346.02 37.31 2011-05-23 15:03:35.000 143 33405.79 326.81 2346.03 37.31 2011-05-23 15:03:36.000 143 33405.71 326.80 2346.12 37.31 2011-05-23 15:03:37.000 143 33405.79 326.84 2345.99 37.31 2011-05-23 15:03:38.000 143 33405.67 326.79 2346.08 37.31 2011-05-23 15:03:39.000 143 33405.69 326.79 2346.10 37.31 2011-05-23 15:03:40.000 143 33405.65 326.81 2346.01 37.31 2011-05-23 15:03:41.000 143 33405.71 326.83 2346.08 37.31 2011-05-23 15:03:42.000 143 33405.71 326.76 2346.14 37.31 2011-05-23 15:03:43.000 143 33405.82 326.79 2346.01 37.31 2011-05-23 15:03:44.000 143 33405.71 326.82 2346.08 37.31 2011-05-23 15:03:45.000 143 33405.69 326.81 2346.07 37.31 2011-05-23 15:03:46.000 143 33405.75 326.80 2346.06 37.31 2011-05-23 15:03:47.000 143 33405.75 326.80 2346.07 37.31 2011-05-23 15:03:48.000 143 33405.76 326.79 2345.99 37.31 2011-05-23 15:03:49.000 143 33405.74 326.74 2346.04 37.31 2011-05-23 15:03:50.000 143 33405.68 326.86 2345.94 37.31 2011-05-23 15:03:51.000 143 33405.68 326.82 2345.96 37.31 2011-05-23 15:03:52.000 143 33405.82 326.80 2346.05 37.31 2011-05-23 15:03:53.000 143 33405.72 326.77 2346.07 37.31 2011-05-23 15:03:54.000 143 33405.66 326.80 2346.09 37.31 2011-05-23 15:03:55.000 143 33405.81 326.78 2346.03 37.31 2011-05-23 15:03:56.000 143 33405.71 326.75 2346.02 37.31 2011-05-23 15:03:57.000 143 33405.76 326.78 2345.96 37.31 2011-05-23 15:03:58.000 143 33405.69 326.79 2346.05 37.31 2011-05-23 15:03:59.000 143 33405.73 326.76 2346.07 37.31 2011-05-23 15:04:00.000 143 33405.68 326.78 2346.01 37.31 2011-05-23 15:04:01.000 143 33405.80 326.80 2346.04 37.31 2011-05-23 15:04:02.000 143 33405.73 326.74 2345.97 37.31 2011-05-23 15:04:03.000 143 33405.76 326.75 2346.02 37.31 2011-05-23 15:04:04.000 143 33405.76 326.79 2346.08 37.31 2011-05-23 15:04:05.000 143 33405.67 326.73 2346.03 37.31 2011-05-23 15:04:06.000 143 33405.76 326.81 2346.07 37.31 2011-05-23 15:04:07.000 143 33405.63 326.73 2346.05 37.31 2011-05-23 15:04:08.000 143 33405.70 326.74 2346.01 37.31 2011-05-23 15:04:09.000 143 33405.73 326.75 2346.05 37.31 2011-05-23 15:04:10.000 143 33405.72 326.77 2346.03 37.31 2011-05-23 15:04:11.000 143 33405.69 326.73 2345.99 37.31 2011-05-23 15:04:12.000 143 33405.71 326.74 2345.96 37.31 2011-05-23 15:04:13.000 143 33405.74 326.76 2346.01 37.31 2011-05-23 15:04:14.000 143 33405.67 326.74 2345.97 37.31 2011-05-23 15:04:15.000 143 33405.73 326.71 2346.03 37.31 2011-05-23 15:04:16.000 143 33405.68 326.78 2345.92 37.31 2011-05-23 15:04:17.000 143 33405.73 326.77 2345.93 37.31 2011-05-23 15:04:18.000 143 33405.64 326.77 2346.04 37.31 2011-05-23 15:04:19.000 143 33405.61 326.75 2345.95 37.31 2011-05-23 15:04:20.000 143 33405.66 326.76 2345.99 37.31 2011-05-23 15:04:21.000 143 33405.58 326.74 2345.91 37.31 2011-05-23 15:04:22.000 143 33405.67 326.77 2345.90 37.31 2011-05-23 15:04:23.000 143 33405.71 326.80 2345.92 37.31 2011-05-23 15:04:24.000 143 33405.64 326.76 2345.95 37.31 2011-05-23 15:04:25.000 143 33405.63 326.78 2345.96 37.31 2011-05-23 15:04:26.000 143 33405.71 326.75 2346.03 37.31 2011-05-23 15:04:27.000 143 33405.68 326.79 2346.02 37.31 2011-05-23 15:04:28.000 143 33405.61 326.80 2346.02 37.31 2011-05-23 15:04:29.000 143 33405.63 326.69 2345.99 37.31 2011-05-23 15:04:30.000 143 33405.58 326.73 2345.96 37.31 2011-05-23 15:04:31.000 143 33405.67 326.77 2346.02 37.31 2011-05-23 15:04:32.000 143 33405.65 326.72 2345.99 37.31 2011-05-23 15:04:33.000 143 33405.66 326.69 2345.93 37.31 2011-05-23 15:04:34.000 143 33405.61 326.74 2345.99 37.31 2011-05-23 15:04:35.000 143 33405.58 326.74 2345.87 37.31 2011-05-23 15:04:36.000 143 33405.59 326.74 2345.91 37.31 2011-05-23 15:04:37.000 143 33405.56 326.80 2345.90 37.31 2011-05-23 15:04:38.000 143 33405.65 326.75 2345.92 37.31 2011-05-23 15:04:39.000 143 33405.60 326.73 2345.94 37.31 2011-05-23 15:04:40.000 143 33405.70 326.77 2345.87 37.31 2011-05-23 15:04:41.000 143 33405.65 326.78 2345.97 37.31 2011-05-23 15:04:42.000 143 33405.60 326.75 2345.99 37.31 2011-05-23 15:04:43.000 143 33405.66 326.78 2345.96 37.31 2011-05-23 15:04:44.000 143 33405.68 326.76 2345.93 37.31 2011-05-23 15:04:45.000 143 33405.60 326.78 2345.86 37.31 2011-05-23 15:04:46.000 143 33405.61 326.73 2345.88 37.31 2011-05-23 15:04:47.000 143 33405.72 326.71 2345.89 37.31 2011-05-23 15:04:48.000 143 33405.56 326.78 2345.93 37.31 2011-05-23 15:04:49.000 143 33405.58 326.71 2345.90 37.31 2011-05-23 15:04:50.000 143 33405.50 326.79 2345.96 37.31 2011-05-23 15:04:51.000 143 33405.56 326.75 2345.96 37.31 2011-05-23 15:04:52.000 143 33405.56 326.71 2345.87 37.31 2011-05-23 15:04:53.000 143 33405.55 326.77 2345.93 37.31 2011-05-23 15:04:54.000 143 33405.45 326.75 2345.92 37.31 2011-05-23 15:04:55.000 143 33405.56 326.79 2345.84 37.31 2011-05-23 15:04:56.000 143 33405.55 326.76 2345.90 37.31 2011-05-23 15:04:57.000 143 33405.50 326.79 2345.87 37.31 2011-05-23 15:04:58.000 143 33405.48 326.77 2345.83 37.31 2011-05-23 15:04:59.000 143 33405.54 326.78 2345.89 37.31 2011-05-23 15:05:00.000 143 33405.50 326.76 2345.83 37.31 2011-05-23 15:05:01.000 143 33405.39 326.75 2345.76 37.31 2011-05-23 15:05:02.000 143 33405.54 326.80 2345.79 37.31 2011-05-23 15:05:03.000 143 33405.48 326.75 2345.81 37.31 2011-05-23 15:05:04.000 143 33405.54 326.77 2345.86 37.31 2011-05-23 15:05:05.000 143 33405.49 326.78 2345.83 37.31 2011-05-23 15:05:06.000 143 33405.50 326.76 2345.86 37.31 2011-05-23 15:05:07.000 143 33405.44 326.77 2345.81 37.31 2011-05-23 15:05:08.000 143 33405.50 326.79 2345.91 37.31 2011-05-23 15:05:09.000 143 33405.47 326.76 2345.92 37.31 2011-05-23 15:05:10.000 143 33405.45 326.80 2345.85 37.31 2011-05-23 15:05:11.000 143 33405.41 326.79 2345.88 37.31 2011-05-23 15:05:12.000 143 33405.45 326.75 2345.84 37.31 2011-05-23 15:05:13.000 143 33405.44 326.79 2345.83 37.31 2011-05-23 15:05:14.000 143 33405.35 326.77 2345.80 37.31 2011-05-23 15:05:15.000 143 33405.30 326.78 2345.86 37.31 2011-05-23 15:05:16.000 143 33405.42 326.82 2345.87 37.31 2011-05-23 15:05:17.000 143 33405.44 326.87 2345.93 37.31 2011-05-23 15:05:18.000 143 33405.45 326.84 2345.85 37.31 2011-05-23 15:05:19.000 143 33405.35 326.83 2345.80 37.31 2011-05-23 15:05:20.000 143 33405.32 326.83 2345.84 37.31 2011-05-23 15:05:21.000 143 33405.32 326.84 2345.86 37.31 2011-05-23 15:05:22.000 143 33405.26 326.85 2345.76 37.31 2011-05-23 15:05:23.000 143 33405.35 326.83 2345.79 37.31 2011-05-23 15:05:24.000 143 33405.33 326.83 2345.84 37.31 2011-05-23 15:05:25.000 143 33405.32 326.87 2345.81 37.31 2011-05-23 15:05:26.000 143 33405.16 326.88 2345.76 37.31 2011-05-23 15:05:27.000 143 33405.17 326.86 2345.77 37.31 2011-05-23 15:05:28.000 143 33405.28 326.86 2345.82 37.31 2011-05-23 15:05:29.000 143 33405.17 326.84 2345.81 37.31 2011-05-23 15:05:30.000 143 33405.22 326.83 2345.87 37.31 2011-05-23 15:05:31.000 143 33405.22 326.83 2345.77 37.31 2011-05-23 15:05:32.000 143 33405.16 326.84 2345.82 37.31 2011-05-23 15:05:33.000 143 33405.14 326.85 2345.83 37.31 2011-05-23 15:05:34.000 143 33405.17 326.88 2345.84 37.31 2011-05-23 15:05:35.000 143 33405.11 326.94 2345.83 37.31 2011-05-23 15:05:36.000 143 33405.04 326.89 2345.77 37.31 2011-05-23 15:05:37.000 143 33405.11 326.90 2345.80 37.31 2011-05-23 15:05:38.000 143 33405.14 326.88 2345.83 37.31 2011-05-23 15:05:39.000 143 33405.08 326.89 2345.89 37.31 2011-05-23 15:05:40.000 143 33405.14 326.89 2345.81 37.31 2011-05-23 15:05:41.000 143 33405.07 326.89 2345.87 37.31 2011-05-23 15:05:42.000 143 33405.14 326.86 2345.90 37.31 2011-05-23 15:05:43.000 143 33405.09 326.88 2345.85 37.31 2011-05-23 15:05:44.000 143 33405.04 326.93 2345.78 37.31 2011-05-23 15:05:45.000 143 33405.07 326.94 2345.83 37.31 2011-05-23 15:05:46.000 143 33405.03 326.89 2345.82 37.31 2011-05-23 15:05:47.000 143 33404.95 326.91 2345.74 37.31 2011-05-23 15:05:48.000 143 33404.96 326.92 2345.86 37.31 2011-05-23 15:05:49.000 143 33405.03 326.87 2345.80 37.31 2011-05-23 15:05:50.000 143 33405.04 326.86 2345.82 37.31 2011-05-23 15:05:51.000 143 33405.05 326.89 2345.79 37.31 2011-05-23 15:05:52.000 143 33404.96 326.95 2345.88 37.31 2011-05-23 15:05:53.000 143 33404.98 326.89 2345.93 37.31 2011-05-23 15:05:54.000 143 33404.85 326.86 2345.85 37.31 2011-05-23 15:05:55.000 143 33404.88 326.89 2345.92 37.31 2011-05-23 15:05:56.000 143 33404.99 326.86 2345.89 37.31 2011-05-23 15:05:57.000 143 33404.91 326.85 2345.87 37.31 2011-05-23 15:05:58.000 143 33405.01 326.89 2345.99 37.31 2011-05-23 15:05:59.000 143 33404.97 326.90 2345.87 37.31 2011-05-23 15:06:00.000 143 33405.00 326.88 2345.83 37.31 2011-05-23 15:06:01.000 143 33404.97 326.87 2345.81 37.31 2011-05-23 15:06:02.000 143 33404.88 326.87 2345.91 37.31 2011-05-23 15:06:03.000 143 33404.87 326.88 2345.87 37.31 2011-05-23 15:06:04.000 143 33404.89 326.89 2345.86 37.31 2011-05-23 15:06:05.000 143 33404.95 326.94 2345.84 37.31 2011-05-23 15:06:06.000 143 33404.97 326.90 2345.83 37.31 2011-05-23 15:06:07.000 143 33404.98 326.87 2345.90 37.31 2011-05-23 15:06:08.000 143 33404.82 326.86 2345.80 37.31 2011-05-23 15:06:09.000 143 33404.88 326.86 2345.81 37.31 2011-05-23 15:06:10.000 143 33405.00 326.91 2345.89 37.31 2011-05-23 15:06:11.000 143 33404.99 326.87 2345.83 37.31 2011-05-23 15:06:12.000 143 33404.96 326.89 2345.89 37.31 2011-05-23 15:06:13.000 143 33404.88 326.93 2345.84 37.31 2011-05-23 15:06:14.000 143 33404.92 326.92 2345.96 37.31 2011-05-23 15:06:15.000 143 33404.85 326.91 2345.85 37.31 2011-05-23 15:06:16.000 143 33404.85 326.86 2345.82 37.31 2011-05-23 15:06:17.000 143 33404.87 326.93 2345.86 37.31 2011-05-23 15:06:18.000 143 33404.89 326.87 2345.87 37.31 2011-05-23 15:06:19.000 143 33404.94 326.88 2345.80 37.31 2011-05-23 15:06:20.000 143 33404.86 326.85 2345.94 37.31 2011-05-23 15:06:21.000 143 33404.88 326.88 2345.83 37.31 2011-05-23 15:06:22.000 143 33404.78 326.88 2345.76 37.31 2011-05-23 15:06:23.000 143 33404.83 326.86 2345.80 37.31 2011-05-23 15:06:24.000 143 33404.85 326.83 2345.79 37.31 2011-05-23 15:06:25.000 143 33404.79 326.88 2345.86 37.31 2011-05-23 15:06:26.000 143 33404.83 326.88 2345.87 37.31 2011-05-23 15:06:27.000 143 33404.75 326.85 2345.83 37.31 2011-05-23 15:06:28.000 143 33404.92 326.83 2345.91 37.31 2011-05-23 15:06:29.000 143 33404.84 326.86 2345.80 37.31 2011-05-23 15:06:30.000 143 33404.82 326.85 2345.78 37.31 2011-05-23 15:06:31.000 143 33404.86 326.87 2345.80 37.31 2011-05-23 15:06:32.000 143 33404.81 326.83 2345.80 37.31 2011-05-23 15:06:33.000 143 33404.77 326.90 2345.87 37.31 2011-05-23 15:06:34.000 143 33404.79 326.83 2345.77 37.31 2011-05-23 15:06:35.000 143 33404.79 326.87 2345.75 37.31 2011-05-23 15:06:36.000 143 33404.91 326.91 2345.88 37.31 2011-05-23 15:06:37.000 143 33404.83 326.89 2345.78 37.31 2011-05-23 15:06:38.000 143 33404.69 326.87 2345.80 37.31 2011-05-23 15:06:39.000 143 33404.80 326.86 2345.83 37.31 2011-05-23 15:06:40.000 143 33404.77 326.85 2345.71 37.31 2011-05-23 15:06:41.000 143 33404.77 326.88 2345.92 37.31 2011-05-23 15:06:42.000 143 33404.83 326.86 2345.83 37.31 2011-05-23 15:06:43.000 143 33404.83 326.90 2345.84 37.31 2011-05-23 15:06:44.000 143 33404.88 326.83 2345.78 37.31 2011-05-23 15:06:45.000 143 33404.75 326.86 2345.78 37.31 2011-05-23 15:06:46.000 143 33404.73 326.91 2345.83 37.31 2011-05-23 15:06:47.000 143 33404.75 326.88 2345.86 37.31 2011-05-23 15:06:48.000 143 33404.70 326.86 2345.79 37.31 2011-05-23 15:06:49.000 143 33404.75 326.91 2345.84 37.31 2011-05-23 15:06:50.000 143 33404.80 326.89 2345.80 37.31 2011-05-23 15:06:51.000 143 33404.80 326.93 2345.78 37.31 2011-05-23 15:06:52.000 143 33404.81 326.94 2345.82 37.31 2011-05-23 15:06:53.000 143 33404.76 326.91 2345.80 37.31 2011-05-23 15:06:54.000 143 33404.71 326.87 2345.80 37.31 2011-05-23 15:06:55.000 143 33404.62 326.89 2345.78 37.31 2011-05-23 15:06:56.000 143 33404.62 326.87 2345.83 37.31 2011-05-23 15:06:57.000 143 33404.70 326.88 2345.76 37.31 2011-05-23 15:06:58.000 143 33404.70 326.93 2345.72 37.31 2011-05-23 15:06:59.000 143 33404.65 326.88 2345.76 37.31 2011-05-23 15:07:00.000 143 33404.72 326.89 2345.81 37.31 2011-05-23 15:07:01.000 143 33404.64 326.93 2345.84 37.31 2011-05-23 15:07:02.000 143 33404.76 326.90 2345.81 37.31 2011-05-23 15:07:03.000 143 33404.68 326.91 2345.78 37.31 2011-05-23 15:07:04.000 143 33404.76 326.87 2345.85 37.31 2011-05-23 15:07:05.000 143 33404.71 326.87 2345.79 37.31 2011-05-23 15:07:06.000 143 33404.67 326.92 2345.84 37.31 2011-05-23 15:07:07.000 143 33404.70 326.89 2345.73 37.31 2011-05-23 15:07:08.000 143 33404.63 326.88 2345.83 37.31 2011-05-23 15:07:09.000 143 33404.61 326.83 2345.84 37.31 2011-05-23 15:07:10.000 143 33404.64 326.87 2345.89 37.31 2011-05-23 15:07:11.000 143 33404.67 326.91 2345.87 37.31 2011-05-23 15:07:12.000 143 33404.66 326.94 2345.78 37.31 2011-05-23 15:07:13.000 143 33404.82 326.93 2345.81 37.31 2011-05-23 15:07:14.000 143 33404.61 326.86 2345.87 37.31 2011-05-23 15:07:15.000 143 33404.67 326.86 2345.87 37.31 2011-05-23 15:07:16.000 143 33404.67 326.87 2345.76 37.31 2011-05-23 15:07:17.000 143 33404.61 326.95 2345.78 37.31 2011-05-23 15:07:18.000 143 33404.58 326.91 2345.80 37.31 2011-05-23 15:07:19.000 143 33404.77 326.91 2345.81 37.31 2011-05-23 15:07:20.000 143 33404.58 326.93 2345.82 37.31 2011-05-23 15:07:21.000 143 33404.57 326.96 2345.84 37.31 2011-05-23 15:07:22.000 143 33404.59 326.95 2345.90 37.31 2011-05-23 15:07:23.000 143 33404.57 326.96 2345.87 37.31 2011-05-23 15:07:24.000 143 33404.55 326.93 2345.81 37.31 2011-05-23 15:07:25.000 143 33404.60 326.95 2345.84 37.31 2011-05-23 15:07:26.000 143 33404.57 326.93 2345.84 37.31 2011-05-23 15:07:27.000 143 33404.57 326.96 2345.78 37.31 2011-05-23 15:07:28.000 143 33404.60 326.92 2345.85 37.31 2011-05-23 15:07:29.000 143 33404.61 326.94 2345.87 37.31 2011-05-23 15:07:30.000 143 33404.68 326.93 2345.79 37.31 2011-05-23 15:07:31.000 143 33404.67 326.94 2345.78 37.31 2011-05-23 15:07:32.000 143 33404.61 326.95 2345.90 37.31 2011-05-23 15:07:33.000 143 33404.72 326.92 2345.89 37.31 2011-05-23 15:07:34.000 143 33404.67 326.94 2345.87 37.31 2011-05-23 15:07:35.000 143 33404.58 326.95 2345.86 37.31 2011-05-23 15:07:36.000 143 33404.67 326.92 2345.81 37.31 2011-05-23 15:07:37.000 143 33404.61 326.93 2345.90 37.31 2011-05-23 15:07:38.000 143 33404.64 326.99 2345.81 37.31 2011-05-23 15:07:39.000 143 33404.60 326.97 2345.74 37.31 2011-05-23 15:07:40.000 143 33404.58 326.92 2345.82 37.31 2011-05-23 15:07:41.000 143 33404.66 326.93 2345.80 37.31 2011-05-23 15:07:42.000 143 33404.52 326.90 2345.78 37.31 2011-05-23 15:07:43.000 143 33404.63 326.95 2345.83 37.31 2011-05-23 15:07:44.000 143 33404.50 326.95 2345.86 37.31 2011-05-23 15:07:45.000 143 33404.64 326.94 2345.87 37.31 2011-05-23 15:07:46.000 143 33404.61 326.96 2345.85 37.31 2011-05-23 15:07:47.000 143 33404.60 326.93 2345.86 37.31 2011-05-23 15:07:48.000 143 33404.60 326.90 2345.85 37.31 2011-05-23 15:07:49.000 143 33404.56 326.88 2345.81 37.31 2011-05-23 15:07:50.000 143 33404.60 326.93 2345.87 37.31 2011-05-23 15:07:51.000 143 33404.52 326.93 2345.83 37.31 2011-05-23 15:07:52.000 143 33404.61 326.89 2345.83 37.31 2011-05-23 15:07:53.000 143 33404.53 326.92 2345.86 37.31 2011-05-23 15:07:54.000 143 33404.56 326.93 2345.86 37.31 2011-05-23 15:07:55.000 143 33404.58 326.95 2345.88 37.31 2011-05-23 15:07:56.000 143 33404.61 326.90 2345.87 37.31 2011-05-23 15:07:57.000 143 33404.63 326.88 2345.85 37.31 2011-05-23 15:07:58.000 143 33404.65 326.88 2345.84 37.31 2011-05-23 15:07:59.000 143 33404.72 326.93 2345.75 37.31 2011-05-23 15:08:00.000 143 33404.61 326.91 2345.79 37.31 2011-05-23 15:08:01.000 143 33404.66 326.90 2345.76 37.31 2011-05-23 15:08:02.000 143 33404.61 326.92 2345.85 37.31 2011-05-23 15:08:03.000 143 33404.68 326.93 2345.89 37.31 2011-05-23 15:08:04.000 143 33404.68 326.90 2345.79 37.31 2011-05-23 15:08:05.000 143 33404.71 326.89 2345.72 37.31 2011-05-23 15:08:06.000 143 33404.66 326.90 2345.75 37.31 2011-05-23 15:08:07.000 143 33404.80 326.87 2345.73 37.31 2011-05-23 15:08:08.000 143 33404.77 326.92 2345.71 37.31 2011-05-23 15:08:09.000 143 33404.70 326.88 2345.72 37.31 2011-05-23 15:08:10.000 143 33404.71 326.91 2345.78 37.31 2011-05-23 15:08:11.000 143 33404.73 326.87 2345.78 37.31 2011-05-23 15:08:12.000 143 33404.57 326.87 2345.79 37.31 2011-05-23 15:08:13.000 143 33404.80 326.86 2345.84 37.31 2011-05-23 15:08:14.000 143 33404.67 326.90 2345.73 37.31 2011-05-23 15:08:15.000 143 33404.69 326.91 2345.69 37.31 2011-05-23 15:08:16.000 143 33404.67 326.88 2345.75 37.31 2011-05-23 15:08:17.000 143 33404.71 326.88 2345.83 37.31 2011-05-23 15:08:18.000 143 33404.64 326.91 2345.71 37.31 2011-05-23 15:08:19.000 143 33404.76 326.92 2345.70 37.31 2011-05-23 15:08:20.000 143 33404.68 326.87 2345.70 37.31 2011-05-23 15:08:21.000 143 33404.67 326.90 2345.71 37.31 2011-05-23 15:08:22.000 143 33404.70 326.93 2345.78 37.31 2011-05-23 15:08:23.000 143 33404.68 326.90 2345.77 37.31 2011-05-23 15:08:24.000 143 33404.67 326.90 2345.78 37.31 2011-05-23 15:08:25.000 143 33404.69 326.88 2345.76 37.31 2011-05-23 15:08:26.000 143 33404.73 326.91 2345.71 37.31 2011-05-23 15:08:27.000 143 33404.78 326.91 2345.68 37.31 2011-05-23 15:08:28.000 143 33404.75 326.88 2345.71 37.31 2011-05-23 15:08:29.000 143 33404.68 326.89 2345.78 37.31 2011-05-23 15:08:30.000 143 33404.75 326.88 2345.71 37.31 2011-05-23 15:08:31.000 143 33404.69 326.90 2345.74 37.31 2011-05-23 15:08:32.000 143 33404.69 326.93 2345.68 37.31 2011-05-23 15:08:33.000 143 33404.64 326.92 2345.68 37.31 2011-05-23 15:08:34.000 143 33404.71 326.91 2345.74 37.31 2011-05-23 15:08:35.000 143 33404.71 326.91 2345.64 37.31 2011-05-23 15:08:36.000 143 33404.67 326.95 2345.69 37.31 2011-05-23 15:08:37.000 143 33404.73 326.94 2345.70 37.31 2011-05-23 15:08:38.000 143 33404.67 326.92 2345.80 37.31 2011-05-23 15:08:39.000 143 33404.64 326.88 2345.70 37.31 2011-05-23 15:08:40.000 143 33404.69 326.89 2345.75 37.31 2011-05-23 15:08:41.000 143 33404.71 326.90 2345.69 37.31 2011-05-23 15:08:42.000 143 33404.61 326.92 2345.66 37.31 2011-05-23 15:08:43.000 143 33404.67 326.93 2345.66 37.31 2011-05-23 15:08:44.000 143 33404.76 326.93 2345.70 37.31 2011-05-23 15:08:45.000 143 33404.64 326.93 2345.61 37.31 2011-05-23 15:08:46.000 143 33404.68 326.96 2345.66 37.31 2011-05-23 15:08:47.000 143 33404.72 326.89 2345.74 37.31 2011-05-23 15:08:48.000 143 33404.71 326.90 2345.65 37.31 2011-05-23 15:08:49.000 143 33404.68 326.90 2345.76 37.31 2011-05-23 15:08:50.000 143 33404.61 326.95 2345.70 37.31 2011-05-23 15:08:51.000 143 33404.67 326.94 2345.69 37.31 2011-05-23 15:08:52.000 143 33404.67 326.91 2345.64 37.31 2011-05-23 15:08:53.000 143 33404.66 326.95 2345.68 37.31 2011-05-23 15:08:54.000 143 33404.57 326.91 2345.64 37.31 2011-05-23 15:08:55.000 143 33404.69 326.94 2345.71 37.31 2011-05-23 15:08:56.000 143 33404.66 326.92 2345.65 37.31 2011-05-23 15:08:57.000 143 33404.68 326.93 2345.65 37.31 2011-05-23 15:08:58.000 143 33404.63 326.93 2345.62 37.31 2011-05-23 15:08:59.000 143 33404.63 326.94 2345.70 37.31 2011-05-23 15:09:00.000 143 33404.54 326.93 2345.66 37.31 2011-05-23 15:09:01.000 143 33404.61 326.93 2345.64 37.31 2011-05-23 15:09:02.000 143 33404.64 326.92 2345.65 37.31 2011-05-23 15:09:03.000 143 33404.68 326.89 2345.66 37.31 2011-05-23 15:09:04.000 143 33404.58 326.95 2345.62 37.31 2011-05-23 15:09:05.000 143 33404.55 326.94 2345.75 37.31 2011-05-23 15:09:06.000 143 33404.52 326.93 2345.62 37.31 2011-05-23 15:09:07.000 143 33404.58 326.97 2345.68 37.32 2011-05-23 15:09:08.000 143 33404.65 326.94 2345.70 37.31 2011-05-23 15:09:09.000 143 33404.47 326.89 2345.66 37.31 2011-05-23 15:09:10.000 143 33404.45 326.93 2345.68 37.31 2011-05-23 15:09:11.000 143 33404.48 326.99 2345.68 37.31 2011-05-23 15:09:12.000 143 33404.46 326.96 2345.74 37.31 2011-05-23 15:09:13.000 143 33404.48 326.93 2345.60 37.31 2011-05-23 15:09:14.000 143 33404.51 326.97 2345.70 37.31 2011-05-23 15:09:15.000 143 33404.45 326.96 2345.59 37.31 2011-05-23 15:09:16.000 143 33404.47 327.00 2345.65 37.32 2011-05-23 15:09:17.000 143 33404.50 326.99 2345.65 37.31 2011-05-23 15:09:18.000 143 33404.49 327.02 2345.76 37.31 2011-05-23 15:09:19.000 143 33404.39 327.03 2345.72 37.31 2011-05-23 15:09:20.000 143 33404.50 326.99 2345.65 37.32 2011-05-23 15:09:21.000 143 33404.47 327.02 2345.65 37.31 2011-05-23 15:09:22.000 143 33404.40 327.03 2345.71 37.31 2011-05-23 15:09:23.000 143 33404.34 327.03 2345.74 37.31 2011-05-23 15:09:24.000 143 33404.42 327.00 2345.65 37.31 2011-05-23 15:09:25.000 143 33404.37 327.03 2345.74 37.31 2011-05-23 15:09:26.000 143 33404.50 327.04 2345.71 37.31 2011-05-23 15:09:27.000 143 33404.36 327.00 2345.70 37.31 2011-05-23 15:09:28.000 143 33404.40 327.03 2345.75 37.31 2011-05-23 15:09:29.000 143 33404.39 327.04 2345.72 37.31 2011-05-23 15:09:30.000 143 33404.28 327.03 2345.72 37.31 2011-05-23 15:09:31.000 143 33404.31 327.02 2345.77 37.31 2011-05-23 15:09:32.000 143 33404.25 327.04 2345.73 37.31 2011-05-23 15:09:33.000 143 33404.26 327.02 2345.75 37.31 2011-05-23 15:09:34.000 143 33404.29 327.04 2345.78 37.31 2011-05-23 15:09:35.000 143 33404.18 327.04 2345.76 37.31 2011-05-23 15:09:36.000 143 33404.19 327.08 2345.71 37.31 2011-05-23 15:09:37.000 143 33404.20 327.07 2345.78 37.32 2011-05-23 15:09:38.000 143 33404.22 327.10 2345.71 37.31 2011-05-23 15:09:39.000 143 33404.26 327.06 2345.72 37.32 2011-05-23 15:09:40.000 143 33404.20 327.07 2345.73 37.32 2011-05-23 15:09:41.000 143 33404.20 327.08 2345.78 37.31 2011-05-23 15:09:42.000 143 33404.20 327.10 2345.79 37.31 2011-05-23 15:09:43.000 143 33404.17 327.11 2345.76 37.31 2011-05-23 15:09:44.000 143 33404.03 327.15 2345.79 37.31 2011-05-23 15:09:45.000 143 33404.24 327.12 2345.72 37.31 2011-05-23 15:09:46.000 143 33404.17 327.11 2345.83 37.32 2011-05-23 15:09:47.000 143 33404.10 327.13 2345.74 37.31 2011-05-23 15:09:48.000 143 33404.11 327.19 2345.77 37.31 2011-05-23 15:09:49.000 143 33404.08 327.16 2345.81 37.31 2011-05-23 15:09:50.000 143 33404.11 327.14 2345.81 37.31 2011-05-23 15:09:51.000 143 33404.08 327.15 2345.83 37.31 2011-05-23 15:09:52.000 143 33404.06 327.17 2345.84 37.31 2011-05-23 15:09:53.000 143 33403.98 327.19 2345.88 37.32 2011-05-23 15:09:54.000 143 33403.98 327.20 2345.86 37.31 2011-05-23 15:09:55.000 143 33403.95 327.18 2345.82 37.31 2011-05-23 15:09:56.000 143 33403.95 327.16 2345.76 37.31 2011-05-23 15:09:57.000 143 33403.97 327.20 2345.78 37.31 2011-05-23 15:09:58.000 143 33403.93 327.18 2345.86 37.31 2011-05-23 15:09:59.000 143 33403.90 327.21 2345.83 37.31 2011-05-23 15:10:00.000 143 33403.89 327.23 2345.90 37.32 2011-05-23 15:10:01.000 143 33403.85 327.23 2345.88 37.31 2011-05-23 15:10:02.000 143 33403.92 327.21 2345.88 37.32 2011-05-23 15:10:03.000 143 33403.88 327.21 2345.90 37.32 2011-05-23 15:10:04.000 143 33403.89 327.19 2345.81 37.32 2011-05-23 15:10:05.000 143 33403.82 327.25 2345.87 37.32 2011-05-23 15:10:06.000 143 33403.88 327.27 2345.87 37.31 2011-05-23 15:10:07.000 143 33403.82 327.22 2345.85 37.31 2011-05-23 15:10:08.000 143 33403.77 327.27 2345.90 37.32 2011-05-23 15:10:09.000 143 33403.83 327.21 2345.96 37.31 2011-05-23 15:10:10.000 143 33403.79 327.21 2345.93 37.31 2011-05-23 15:10:11.000 143 33403.83 327.24 2345.90 37.31 2011-05-23 15:10:12.000 143 33403.77 327.24 2345.94 37.31 2011-05-23 15:10:13.000 143 33403.83 327.21 2345.96 37.31 2011-05-23 15:10:14.000 143 33403.87 327.26 2345.95 37.31 2011-05-23 15:10:15.000 143 33403.74 327.24 2345.93 37.32 2011-05-23 15:10:16.000 143 33403.72 327.23 2345.93 37.32 2011-05-23 15:10:17.000 143 33403.74 327.28 2345.89 37.32 2011-05-23 15:10:18.000 143 33403.71 327.26 2345.95 37.31 2011-05-23 15:10:19.000 143 33403.60 327.26 2345.91 37.31 2011-05-23 15:10:20.000 143 33403.70 327.26 2346.02 37.31 2011-05-23 15:10:21.000 143 33403.62 327.29 2345.95 37.31 2011-05-23 15:10:22.000 143 33403.62 327.33 2345.95 37.31 2011-05-23 15:10:23.000 143 33403.64 327.31 2346.05 37.31 2011-05-23 15:10:24.000 143 33403.55 327.33 2346.02 37.31 2011-05-23 15:10:25.000 143 33403.61 327.32 2346.09 37.31 2011-05-23 15:10:26.000 143 33403.65 327.33 2345.97 37.32 2011-05-23 15:10:27.000 143 33403.54 327.33 2346.06 37.31 2011-05-23 15:10:28.000 143 33403.58 327.29 2346.04 37.31 2011-05-23 15:10:29.000 143 33403.62 327.38 2346.03 37.31 2011-05-23 15:10:30.000 143 33403.59 327.36 2346.07 37.31 2011-05-23 15:10:31.000 143 33403.60 327.36 2345.99 37.32 2011-05-23 15:10:32.000 143 33403.51 327.35 2346.05 37.31 2011-05-23 15:10:33.000 143 33403.61 327.39 2346.07 37.32 2011-05-23 15:10:34.000 143 33403.53 327.39 2346.08 37.32 2011-05-23 15:10:35.000 143 33403.55 327.35 2346.02 37.31 2011-05-23 15:10:36.000 143 33403.52 327.37 2346.02 37.32 2011-05-23 15:10:37.000 143 33403.54 327.33 2346.11 37.31 2011-05-23 15:10:38.000 143 33403.40 327.37 2346.14 37.32 2011-05-23 15:10:39.000 143 33403.58 327.37 2346.11 37.31 2011-05-23 15:10:40.000 143 33403.49 327.39 2346.07 37.31 2011-05-23 15:10:41.000 143 33403.47 327.40 2346.04 37.31 2011-05-23 15:10:42.000 143 33403.43 327.38 2346.09 37.32 2011-05-23 15:10:43.000 143 33403.41 327.36 2346.07 37.32 2011-05-23 15:10:44.000 143 33403.35 327.36 2346.12 37.32 2011-05-23 15:10:45.000 143 33403.41 327.38 2346.10 37.32 2011-05-23 15:10:46.000 143 33403.41 327.39 2346.09 37.32 2011-05-23 15:10:47.000 143 33403.36 327.37 2346.08 37.32 2011-05-23 15:10:48.000 143 33403.36 327.40 2346.11 37.32 2011-05-23 15:10:49.000 143 33403.43 327.39 2346.07 37.31 2011-05-23 15:10:50.000 143 33403.37 327.43 2346.08 37.31 2011-05-23 15:10:51.000 143 33403.34 327.44 2346.19 37.32 2011-05-23 15:10:52.000 143 33403.32 327.40 2346.15 37.32 2011-05-23 15:10:53.000 143 33403.32 327.41 2346.17 37.32 2011-05-23 15:10:54.000 143 33403.32 327.44 2346.22 37.32 2011-05-23 15:10:55.000 143 33403.32 327.42 2346.15 37.32 2011-05-23 15:10:56.000 143 33403.32 327.44 2346.18 37.32 2011-05-23 15:10:57.000 143 33403.36 327.43 2346.15 37.32 2011-05-23 15:10:58.000 143 33403.25 327.45 2346.17 37.32 2011-05-23 15:10:59.000 143 33403.27 327.45 2346.21 37.31 2011-05-23 15:11:00.000 143 33403.33 327.49 2346.24 37.31 2011-05-23 15:11:01.000 143 33403.26 327.47 2346.24 37.31 2011-05-23 15:11:02.000 143 33403.28 327.45 2346.21 37.31 2011-05-23 15:11:03.000 143 33403.22 327.51 2346.30 37.32 2011-05-23 15:11:04.000 143 33403.25 327.51 2346.29 37.31 2011-05-23 15:11:05.000 143 33403.20 327.52 2346.16 37.32 2011-05-23 15:11:06.000 143 33403.17 327.53 2346.22 37.31 2011-05-23 15:11:07.000 143 33403.16 327.54 2346.20 37.31 2011-05-23 15:11:08.000 143 33403.13 327.54 2346.24 37.31 2011-05-23 15:11:09.000 143 33403.15 327.50 2346.23 37.32 2011-05-23 15:11:10.000 143 33403.19 327.51 2346.29 37.32 2011-05-23 15:11:11.000 143 33403.22 327.54 2346.27 37.32 2011-05-23 15:11:12.000 143 33403.21 327.48 2346.25 37.31 2011-05-23 15:11:13.000 143 33403.21 327.49 2346.22 37.32 2011-05-23 15:11:14.000 143 33403.12 327.53 2346.27 37.31 2011-05-23 15:11:15.000 143 33403.22 327.50 2346.29 37.31 2011-05-23 15:11:16.000 143 33403.16 327.52 2346.21 37.31 2011-05-23 15:11:17.000 143 33403.15 327.51 2346.27 37.31 2011-05-23 15:11:18.000 143 33403.18 327.46 2346.32 37.32 2011-05-23 15:11:19.000 143 33403.18 327.48 2346.38 37.32 2011-05-23 15:11:20.000 143 33403.11 327.48 2346.26 37.32 2011-05-23 15:11:21.000 143 33403.21 327.56 2346.32 37.31 2011-05-23 15:11:22.000 143 33403.15 327.54 2346.32 37.32 2011-05-23 15:11:23.000 143 33403.15 327.51 2346.37 37.32 2011-05-23 15:11:24.000 143 33403.16 327.52 2346.29 37.32 2011-05-23 15:11:25.000 143 33403.02 327.48 2346.20 37.32 2011-05-23 15:11:26.000 143 33403.08 327.50 2346.31 37.32 2011-05-23 15:11:27.000 143 33403.19 327.56 2346.21 37.32 2011-05-23 15:11:28.000 143 33403.20 327.55 2346.24 37.32 2011-05-23 15:11:29.000 143 33403.12 327.51 2346.38 37.32 2011-05-23 15:11:30.000 143 33403.08 327.48 2346.31 37.32 2011-05-23 15:11:31.000 143 33403.04 327.47 2346.21 37.32 2011-05-23 15:11:32.000 143 33403.19 327.46 2346.27 37.32 2011-05-23 15:11:33.000 143 33403.03 327.49 2346.35 37.31 2011-05-23 15:11:34.000 143 33403.06 327.48 2346.29 37.31 2011-05-23 15:11:35.000 143 33403.09 327.53 2346.29 37.31 2011-05-23 15:11:36.000 143 33403.10 327.53 2346.32 37.32 2011-05-23 15:11:37.000 143 33403.13 327.54 2346.28 37.31 2011-05-23 15:11:38.000 143 33403.10 327.54 2346.31 37.31 2011-05-23 15:11:39.000 143 33403.07 327.50 2346.34 37.31 2011-05-23 15:11:40.000 143 33403.03 327.50 2346.35 37.31 2011-05-23 15:11:41.000 143 33403.03 327.51 2346.42 37.32 2011-05-23 15:11:42.000 143 33403.03 327.54 2346.32 37.32 2011-05-23 15:11:43.000 143 33402.90 327.57 2346.33 37.31 2011-05-23 15:11:44.000 143 33403.06 327.56 2346.29 37.32 2011-05-23 15:11:45.000 143 33403.09 327.55 2346.24 37.31 2011-05-23 15:11:46.000 143 33403.00 327.53 2346.37 37.32 2011-05-23 15:11:47.000 143 33402.99 327.61 2346.32 37.31 2011-05-23 15:11:48.000 143 33403.00 327.54 2346.33 37.31 2011-05-23 15:11:49.000 143 33403.03 327.54 2346.32 37.32 2011-05-23 15:11:50.000 143 33402.85 327.58 2346.32 37.32 2011-05-23 15:11:51.000 143 33402.99 327.60 2346.46 37.31 2011-05-23 15:11:52.000 143 33402.97 327.57 2346.37 37.32 2011-05-23 15:11:53.000 143 33403.02 327.55 2346.36 37.31 2011-05-23 15:11:54.000 143 33403.06 327.57 2346.42 37.31 2011-05-23 15:11:55.000 143 33403.02 327.55 2346.32 37.32 2011-05-23 15:11:56.000 143 33402.92 327.57 2346.33 37.32 2011-05-23 15:11:57.000 143 33403.00 327.58 2346.36 37.32 2011-05-23 15:11:58.000 143 33402.89 327.58 2346.34 37.31 2011-05-23 15:11:59.000 143 33403.03 327.55 2346.43 37.32 2011-05-23 15:12:00.000 143 33402.93 327.56 2346.45 37.32 2011-05-23 15:12:01.000 143 33402.93 327.57 2346.36 37.32 2011-05-23 15:12:02.000 143 33403.05 327.55 2346.43 37.32 2011-05-23 15:12:03.000 143 33402.93 327.56 2346.39 37.32 2011-05-23 15:12:04.000 143 33402.90 327.56 2346.42 37.32 2011-05-23 15:12:05.000 143 33402.96 327.58 2346.46 37.32 2011-05-23 15:12:06.000 143 33402.90 327.52 2346.41 37.32 2011-05-23 15:12:07.000 143 33402.96 327.58 2346.28 37.32 2011-05-23 15:12:08.000 143 33402.86 327.56 2346.36 37.32 2011-05-23 15:12:09.000 143 33402.89 327.56 2346.39 37.32 2011-05-23 15:12:10.000 143 33402.92 327.54 2346.37 37.32 2011-05-23 15:12:11.000 143 33402.92 327.58 2346.38 37.32 2011-05-23 15:12:12.000 143 33403.00 327.60 2346.42 37.32 2011-05-23 15:12:13.000 143 33402.81 327.58 2346.41 37.32 2011-05-23 15:12:14.000 143 33402.86 327.59 2346.30 37.32 2011-05-23 15:12:15.000 143 33402.90 327.58 2346.42 37.32 2011-05-23 15:12:16.000 143 33402.90 327.61 2346.40 37.32 2011-05-23 15:12:17.000 143 33402.93 327.64 2346.45 37.32 2011-05-23 15:12:18.000 143 33402.97 327.63 2346.42 37.32 2011-05-23 15:12:19.000 143 33402.90 327.58 2346.40 37.32 2011-05-23 15:12:20.000 143 33402.93 327.59 2346.38 37.32 2011-05-23 15:12:21.000 143 33402.90 327.63 2346.43 37.32 2011-05-23 15:12:22.000 143 33402.92 327.61 2346.42 37.32 2011-05-23 15:12:23.000 143 33402.88 327.61 2346.40 37.32 2011-05-23 15:12:24.000 143 33402.94 327.61 2346.44 37.32 2011-05-23 15:12:25.000 143 33402.80 327.60 2346.45 37.32 2011-05-23 15:12:26.000 143 33402.95 327.65 2346.40 37.31 2011-05-23 15:12:27.000 143 33402.88 327.61 2346.50 37.32 2011-05-23 15:12:28.000 143 33402.86 327.61 2346.43 37.32 2011-05-23 15:12:29.000 143 33402.97 327.61 2346.46 37.32 2011-05-23 15:12:30.000 143 33402.91 327.59 2346.42 37.32 2011-05-23 15:12:31.000 143 33402.94 327.62 2346.36 37.32 2011-05-23 15:12:32.000 143 33402.94 327.60 2346.48 37.32 2011-05-23 15:12:33.000 143 33402.93 327.63 2346.42 37.32 2011-05-23 15:12:34.000 143 33402.91 327.62 2346.38 37.32 2011-05-23 15:12:35.000 143 33402.92 327.63 2346.49 37.32 2011-05-23 15:12:36.000 143 33402.87 327.64 2346.49 37.31 2011-05-23 15:12:37.000 143 33402.82 327.61 2346.31 37.32 2011-05-23 15:12:38.000 143 33402.94 327.61 2346.45 37.32 2011-05-23 15:12:39.000 143 33402.91 327.58 2346.40 37.32 2011-05-23 15:12:40.000 143 33402.96 327.60 2346.49 37.32 2011-05-23 15:12:41.000 143 33402.92 327.59 2346.39 37.32 2011-05-23 15:12:42.000 143 33402.87 327.65 2346.43 37.32 2011-05-23 15:12:43.000 143 33402.86 327.61 2346.39 37.32 2011-05-23 15:12:44.000 143 33402.89 327.62 2346.45 37.32 2011-05-23 15:12:45.000 143 33402.87 327.63 2346.36 37.32 2011-05-23 15:12:46.000 143 33402.93 327.62 2346.37 37.32 2011-05-23 15:12:47.000 143 33402.90 327.60 2346.33 37.32 2011-05-23 15:12:48.000 143 33402.86 327.65 2346.31 37.32 2011-05-23 15:12:49.000 143 33402.82 327.61 2346.45 37.32 2011-05-23 15:12:50.000 143 33402.93 327.62 2346.38 37.32 2011-05-23 15:12:51.000 143 33402.95 327.66 2346.40 37.32 2011-05-23 15:12:52.000 143 33402.92 327.62 2346.44 37.32 2011-05-23 15:12:53.000 143 33402.92 327.63 2346.42 37.32 2011-05-23 15:12:54.000 143 33402.84 327.65 2346.31 37.32 2011-05-23 15:12:55.000 143 33402.81 327.65 2346.32 37.32 2011-05-23 15:12:56.000 143 33402.89 327.63 2346.40 37.32 2011-05-23 15:12:57.000 143 33402.92 327.65 2346.40 37.32 2011-05-23 15:12:58.000 143 33402.92 327.64 2346.45 37.32 2011-05-23 15:12:59.000 143 33402.83 327.64 2346.43 37.32 2011-05-23 15:13:00.000 143 33402.83 327.67 2346.39 37.32 2011-05-23 15:13:01.000 143 33402.86 327.64 2346.38 37.32 2011-05-23 15:13:02.000 143 33402.84 327.63 2346.40 37.32 2011-05-23 15:13:03.000 143 33402.82 327.65 2346.42 37.32 2011-05-23 15:13:04.000 143 33402.89 327.66 2346.44 37.32 2011-05-23 15:13:05.000 143 33402.80 327.71 2346.43 37.32 2011-05-23 15:13:06.000 143 33402.81 327.67 2346.39 37.32 2011-05-23 15:13:07.000 143 33402.78 327.70 2346.40 37.32 2011-05-23 15:13:08.000 143 33402.77 327.71 2346.37 37.32 2011-05-23 15:13:09.000 143 33402.89 327.69 2346.39 37.32 2011-05-23 15:13:10.000 143 33402.77 327.69 2346.42 37.32 2011-05-23 15:13:11.000 143 33402.82 327.67 2346.41 37.32 2011-05-23 15:13:12.000 143 33402.81 327.71 2346.44 37.32 2011-05-23 15:13:13.000 143 33402.76 327.71 2346.39 37.32 2011-05-23 15:13:14.000 143 33402.75 327.68 2346.36 37.32 2011-05-23 15:13:15.000 143 33402.82 327.67 2346.36 37.32 2011-05-23 15:13:16.000 143 33402.74 327.70 2346.38 37.32 2011-05-23 15:13:17.000 143 33402.72 327.70 2346.40 37.32 2011-05-23 15:13:18.000 143 33402.79 327.70 2346.29 37.32 2011-05-23 15:13:19.000 143 33402.64 327.69 2346.42 37.32 2011-05-23 15:13:20.000 143 33402.72 327.70 2346.46 37.32 2011-05-23 15:13:21.000 143 33402.71 327.65 2346.46 37.32 2011-05-23 15:13:22.000 143 33402.66 327.68 2346.46 37.32 2011-05-23 15:13:23.000 143 33402.72 327.73 2346.40 37.32 2011-05-23 15:13:24.000 143 33402.66 327.69 2346.41 37.32 2011-05-23 15:13:25.000 143 33402.74 327.74 2346.35 37.32 2011-05-23 15:13:26.000 143 33402.63 327.73 2346.43 37.32 2011-05-23 15:13:27.000 143 33402.59 327.75 2346.38 37.32 2011-05-23 15:13:28.000 143 33402.67 327.74 2346.36 37.32 2011-05-23 15:13:29.000 143 33402.61 327.74 2346.35 37.32 2011-05-23 15:13:30.000 143 33402.66 327.74 2346.35 37.32 2011-05-23 15:13:31.000 143 33402.70 327.72 2346.39 37.32 2011-05-23 15:13:32.000 143 33402.70 327.73 2346.43 37.32 2011-05-23 15:13:33.000 143 33402.64 327.74 2346.42 37.32 2011-05-23 15:13:34.000 143 33402.61 327.74 2346.39 37.32 2011-05-23 15:13:35.000 143 33402.65 327.76 2346.32 37.32 2011-05-23 15:13:36.000 143 33402.64 327.77 2346.42 37.32 2011-05-23 15:13:37.000 143 33402.64 327.77 2346.46 37.32 2011-05-23 15:13:38.000 143 33402.52 327.75 2346.37 37.32 2011-05-23 15:13:39.000 143 33402.78 327.75 2346.38 37.32 2011-05-23 15:13:40.000 143 33402.64 327.75 2346.35 37.32 2011-05-23 15:13:41.000 143 33402.63 327.78 2346.41 37.32 2011-05-23 15:13:42.000 143 33402.62 327.79 2346.38 37.32 2011-05-23 15:13:43.000 143 33402.65 327.75 2346.39 37.32 2011-05-23 15:13:44.000 143 33402.61 327.78 2346.42 37.32 2011-05-23 15:13:45.000 143 33402.59 327.79 2346.52 37.32 2011-05-23 15:13:46.000 143 33402.50 327.75 2346.52 37.32 2011-05-23 15:13:47.000 143 33402.55 327.81 2346.45 37.32 2011-05-23 15:13:48.000 143 33402.50 327.80 2346.46 37.32 2011-05-23 15:13:49.000 143 33402.56 327.79 2346.42 37.32 2011-05-23 15:13:50.000 143 33402.53 327.81 2346.43 37.32 2011-05-23 15:13:51.000 143 33402.56 327.79 2346.42 37.32 2011-05-23 15:13:52.000 143 33402.45 327.78 2346.43 37.32 2011-05-23 15:13:53.000 143 33402.51 327.84 2346.42 37.32 2011-05-23 15:13:54.000 143 33402.52 327.81 2346.40 37.32 2011-05-23 15:13:55.000 143 33402.53 327.81 2346.34 37.32 2011-05-23 15:13:56.000 143 33402.47 327.85 2346.43 37.32 2011-05-23 15:13:57.000 143 33402.52 327.80 2346.45 37.32 2011-05-23 15:13:58.000 143 33402.39 327.81 2346.46 37.32 2011-05-23 15:13:59.000 143 33402.42 327.78 2346.40 37.32 2011-05-23 15:14:00.000 143 33402.51 327.77 2346.43 37.32 2011-05-23 15:14:01.000 143 33402.49 327.77 2346.34 37.32 2011-05-23 15:14:02.000 143 33402.45 327.81 2346.48 37.32 2011-05-23 15:14:03.000 143 33402.41 327.79 2346.43 37.32 2011-05-23 15:14:04.000 143 33402.37 327.82 2346.48 37.32 2011-05-23 15:14:05.000 143 33402.48 327.79 2346.42 37.32 2011-05-23 15:14:06.000 143 33402.50 327.81 2346.51 37.32 2011-05-23 15:14:07.000 143 33402.48 327.85 2346.48 37.32 2011-05-23 15:14:08.000 143 33402.37 327.80 2346.43 37.32 2011-05-23 15:14:09.000 143 33402.40 327.83 2346.50 37.32 2011-05-23 15:14:10.000 143 33402.42 327.83 2346.45 37.32 2011-05-23 15:14:11.000 143 33402.39 327.82 2346.45 37.32 2011-05-23 15:14:12.000 143 33402.37 327.80 2346.49 37.32 2011-05-23 15:14:13.000 143 33402.36 327.77 2346.43 37.32 2011-05-23 15:14:14.000 143 33402.40 327.85 2346.45 37.32 2011-05-23 15:14:15.000 143 33402.32 327.82 2346.42 37.32 2011-05-23 15:14:16.000 143 33402.33 327.81 2346.51 37.32 2011-05-23 15:14:17.000 143 33402.36 327.81 2346.49 37.32 2011-05-23 15:14:18.000 143 33402.36 327.82 2346.56 37.32 2011-05-23 15:14:19.000 143 33402.37 327.85 2346.45 37.32 2011-05-23 15:14:20.000 143 33402.24 327.82 2346.45 37.32 2011-05-23 15:14:21.000 143 33402.37 327.81 2346.47 37.32 2011-05-23 15:14:22.000 143 33402.29 327.81 2346.50 37.32 2011-05-23 15:14:23.000 143 33402.27 327.80 2346.52 37.32 2011-05-23 15:14:24.000 143 33402.32 327.83 2346.54 37.32 2011-05-23 15:14:25.000 143 33402.25 327.85 2346.57 37.32 2011-05-23 15:14:26.000 143 33402.23 327.85 2346.43 37.32 2011-05-23 15:14:27.000 143 33402.25 327.85 2346.60 37.32 2011-05-23 15:14:28.000 143 33402.21 327.85 2346.58 37.32 2011-05-23 15:14:29.000 143 33402.26 327.83 2346.50 37.32 2011-05-23 15:14:30.000 143 33402.30 327.83 2346.57 37.32 2011-05-23 15:14:31.000 143 33402.32 327.84 2346.54 37.32 2011-05-23 15:14:32.000 143 33402.24 327.85 2346.56 37.32 2011-05-23 15:14:33.000 143 33402.17 327.89 2346.50 37.32 2011-05-23 15:14:34.000 143 33402.22 327.87 2346.48 37.32 2011-05-23 15:14:35.000 143 33402.29 327.85 2346.55 37.32 2011-05-23 15:14:36.000 143 33402.28 327.89 2346.46 37.32 2011-05-23 15:14:37.000 143 33402.23 327.90 2346.35 37.32 2011-05-23 15:14:38.000 143 33402.25 327.89 2346.55 37.32 2011-05-23 15:14:39.000 143 33402.21 327.86 2346.49 37.32 2011-05-23 15:14:40.000 143 33402.23 327.84 2346.48 37.32 2011-05-23 15:14:41.000 143 33402.18 327.87 2346.50 37.32 2011-05-23 15:14:42.000 143 33402.16 327.92 2346.60 37.32 2011-05-23 15:14:43.000 143 33402.19 327.90 2346.50 37.32 2011-05-23 15:14:44.000 143 33402.21 327.87 2346.50 37.32 2011-05-23 15:14:45.000 143 33402.27 327.88 2346.46 37.32 2011-05-23 15:14:46.000 143 33402.24 327.87 2346.52 37.32 2011-05-23 15:14:47.000 143 33402.20 327.89 2346.42 37.32 2011-05-23 15:14:48.000 143 33402.19 327.89 2346.49 37.32 2011-05-23 15:14:49.000 143 33402.28 327.87 2346.57 37.32 2011-05-23 15:14:50.000 143 33402.14 327.89 2346.51 37.32 2011-05-23 15:14:51.000 143 33402.24 327.89 2346.51 37.32 2011-05-23 15:14:52.000 143 33402.21 327.88 2346.48 37.32 2011-05-23 15:14:53.000 143 33402.18 327.89 2346.45 37.32 2011-05-23 15:14:54.000 143 33402.24 327.85 2346.55 37.32 2011-05-23 15:14:55.000 143 33402.23 327.86 2346.55 37.32 2011-05-23 15:14:56.000 143 33402.14 327.86 2346.50 37.32 2011-05-23 15:14:57.000 143 33402.18 327.88 2346.57 37.32 2011-05-23 15:14:58.000 143 33402.21 327.85 2346.49 37.32 2011-05-23 15:14:59.000 143 33402.16 327.85 2346.51 37.32 2011-05-23 15:15:00.000 143 33402.13 327.86 2346.53 37.32 2011-05-23 15:15:01.000 143 33402.06 327.85 2346.53 37.32 2011-05-23 15:15:02.000 143 33402.12 327.85 2346.49 37.32 2011-05-23 15:15:03.000 143 33402.19 327.88 2346.46 37.32 2011-05-23 15:15:04.000 143 33402.19 327.87 2346.48 37.32 2011-05-23 15:15:05.000 143 33402.16 327.85 2346.58 37.32 2011-05-23 15:15:06.000 143 33402.17 327.87 2346.50 37.32 2011-05-23 15:15:07.000 143 33402.16 327.91 2346.53 37.32 2011-05-23 15:15:08.000 143 33402.21 327.85 2346.47 37.32 2011-05-23 15:15:09.000 143 33402.02 327.87 2346.58 37.32 2011-05-23 15:15:10.000 143 33402.12 327.85 2346.52 37.32 2011-05-23 15:15:11.000 143 33402.17 327.89 2346.51 37.32 2011-05-23 15:15:12.000 143 33402.21 327.90 2346.54 37.32 2011-05-23 15:15:13.000 143 33402.21 327.87 2346.53 37.32 2011-05-23 15:15:14.000 143 33402.18 327.89 2346.53 37.32 2011-05-23 15:15:15.000 143 33402.10 327.91 2346.57 37.32 2011-05-23 15:15:16.000 143 33402.13 327.91 2346.55 37.32 2011-05-23 15:15:17.000 143 33402.13 327.88 2346.51 37.32 2011-05-23 15:15:18.000 143 33402.22 327.88 2346.48 37.32 2011-05-23 15:15:19.000 143 33402.15 327.88 2346.49 37.32 2011-05-23 15:15:20.000 143 33402.22 327.92 2346.58 37.32 2011-05-23 15:15:21.000 143 33402.21 327.87 2346.51 37.32 2011-05-23 15:15:22.000 143 33402.13 327.89 2346.57 37.32 2011-05-23 15:15:23.000 143 33402.12 327.97 2346.49 37.32 2011-05-23 15:15:24.000 143 33402.17 327.90 2346.58 37.32 2011-05-23 15:15:25.000 143 33402.05 327.95 2346.47 37.32 2011-05-23 15:15:26.000 143 33402.11 327.91 2346.48 37.32 2011-05-23 15:15:27.000 143 33402.10 327.91 2346.51 37.32 2011-05-23 15:15:28.000 143 33402.11 327.95 2346.51 37.32 2011-05-23 15:15:29.000 143 33402.15 327.97 2346.53 37.32 2011-05-23 15:15:30.000 143 33402.12 328.02 2346.55 37.32 2011-05-23 15:15:31.000 143 33402.05 327.97 2346.49 37.32 2011-05-23 15:15:32.000 143 33402.18 327.95 2346.55 37.32 2011-05-23 15:15:33.000 143 33402.03 327.97 2346.52 37.32 2011-05-23 15:15:34.000 143 33402.10 327.96 2346.53 37.32 2011-05-23 15:15:35.000 143 33402.12 327.99 2346.53 37.32 2011-05-23 15:15:36.000 143 33402.14 327.89 2346.55 37.32 2011-05-23 15:15:37.000 143 33402.03 327.99 2346.51 37.32 2011-05-23 15:15:38.000 143 33402.11 327.95 2346.55 37.32 2011-05-23 15:15:39.000 143 33402.11 327.95 2346.60 37.32 2011-05-23 15:15:40.000 143 33402.12 327.95 2346.52 37.32 2011-05-23 15:15:41.000 143 33402.07 327.95 2346.55 37.32 2011-05-23 15:15:42.000 143 33402.13 327.95 2346.52 37.32 2011-05-23 15:15:43.000 143 33402.10 327.91 2346.59 37.32 2011-05-23 15:15:44.000 143 33402.08 327.95 2346.59 37.32 2011-05-23 15:15:45.000 143 33402.07 328.01 2346.58 37.32 2011-05-23 15:15:46.000 143 33402.04 327.99 2346.57 37.32 2011-05-23 15:15:47.000 143 33402.03 327.96 2346.53 37.32 2011-05-23 15:15:48.000 143 33402.07 327.94 2346.53 37.32 2011-05-23 15:15:49.000 143 33402.09 327.98 2346.55 37.32 2011-05-23 15:15:50.000 143 33402.00 327.99 2346.61 37.32 2011-05-23 15:15:51.000 143 33402.12 328.00 2346.64 37.32 2011-05-23 15:15:52.000 143 33402.13 327.99 2346.61 37.32 2011-05-23 15:15:53.000 143 33401.99 327.99 2346.57 37.32 2011-05-23 15:15:54.000 143 33402.12 327.97 2346.54 37.32 2011-05-23 15:15:55.000 143 33402.11 328.02 2346.59 37.32 2011-05-23 15:15:56.000 143 33401.97 327.99 2346.57 37.32 2011-05-23 15:15:57.000 143 33402.06 328.02 2346.63 37.32 2011-05-23 15:15:58.000 143 33401.97 327.98 2346.66 37.32 2011-05-23 15:15:59.000 143 33401.98 327.99 2346.61 37.32 2011-05-23 15:16:00.000 143 33401.99 328.01 2346.61 37.32 2011-05-23 15:16:01.000 143 33402.02 327.99 2346.61 37.32 2011-05-23 15:16:02.000 143 33402.01 328.00 2346.62 37.32 2011-05-23 15:16:03.000 143 33402.01 328.05 2346.56 37.32 2011-05-23 15:16:04.000 143 33401.99 328.03 2346.67 37.32 2011-05-23 15:16:05.000 143 33401.99 328.04 2346.65 37.32 2011-05-23 15:16:06.000 143 33402.03 328.06 2346.59 37.32 2011-05-23 15:16:07.000 143 33401.95 328.04 2346.63 37.32 2011-05-23 15:16:08.000 143 33401.98 328.06 2346.57 37.32 2011-05-23 15:16:09.000 143 33402.06 328.04 2346.59 37.32 2011-05-23 15:16:10.000 143 33401.97 328.02 2346.58 37.32 2011-05-23 15:16:11.000 143 33402.04 328.02 2346.59 37.32 2011-05-23 15:16:12.000 143 33402.00 328.04 2346.61 37.32 2011-05-23 15:16:13.000 143 33401.93 328.00 2346.58 37.32 2011-05-23 15:16:14.000 143 33401.93 328.01 2346.68 37.32 2011-05-23 15:16:15.000 143 33401.93 327.99 2346.61 37.32 2011-05-23 15:16:16.000 143 33401.99 327.99 2346.56 37.32 2011-05-23 15:16:17.000 143 33401.96 327.97 2346.68 37.32 2011-05-23 15:16:18.000 143 33401.86 328.02 2346.73 37.32 2011-05-23 15:16:19.000 143 33401.85 328.01 2346.64 37.32 2011-05-23 15:16:20.000 143 33401.88 328.02 2346.66 37.32 2011-05-23 15:16:21.000 143 33401.86 328.06 2346.64 37.32 2011-05-23 15:16:22.000 143 33401.88 328.01 2346.62 37.32 2011-05-23 15:16:23.000 143 33401.82 327.99 2346.71 37.32 2011-05-23 15:16:24.000 143 33401.85 328.03 2346.65 37.32 2011-05-23 15:16:25.000 143 33401.81 328.08 2346.65 37.32 2011-05-23 15:16:26.000 143 33401.87 328.04 2346.70 37.32 2011-05-23 15:16:27.000 143 33401.87 328.06 2346.65 37.32 2011-05-23 15:16:28.000 143 33401.81 328.05 2346.59 37.32 2011-05-23 15:16:29.000 143 33401.93 328.07 2346.68 37.32 2011-05-23 15:16:30.000 143 33401.83 328.03 2346.67 37.32 2011-05-23 15:16:31.000 143 33401.80 328.04 2346.71 37.32 2011-05-23 15:16:32.000 143 33401.83 328.00 2346.70 37.32 2011-05-23 15:16:33.000 143 33401.90 328.03 2346.77 37.32 2011-05-23 15:16:34.000 143 33401.84 328.02 2346.70 37.32 2011-05-23 15:16:35.000 143 33401.84 328.03 2346.68 37.32 2011-05-23 15:16:36.000 143 33401.75 328.04 2346.70 37.32 2011-05-23 15:16:37.000 143 33401.80 328.04 2346.77 37.32 2011-05-23 15:16:38.000 143 33401.81 328.02 2346.67 37.32 2011-05-23 15:16:39.000 143 33401.79 328.07 2346.71 37.32 2011-05-23 15:16:40.000 143 33401.75 328.08 2346.74 37.32 2011-05-23 15:16:41.000 143 33401.73 328.04 2346.73 37.32 2011-05-23 15:16:42.000 143 33401.79 328.07 2346.78 37.32 2011-05-23 15:16:43.000 143 33401.79 328.11 2346.70 37.32 2011-05-23 15:16:44.000 143 33401.74 328.04 2346.64 37.32 2011-05-23 15:16:45.000 143 33401.79 328.06 2346.76 37.32 2011-05-23 15:16:46.000 143 33401.75 328.05 2346.70 37.32 2011-05-23 15:16:47.000 143 33401.79 328.13 2346.74 37.32 2011-05-23 15:16:48.000 143 33401.80 328.09 2346.70 37.32 2011-05-23 15:16:49.000 143 33401.72 328.08 2346.76 37.32 2011-05-23 15:16:50.000 143 33401.63 328.13 2346.76 37.32 2011-05-23 15:16:51.000 143 33401.78 328.12 2346.70 37.32 2011-05-23 15:16:52.000 143 33401.59 328.09 2346.70 37.32 2011-05-23 15:16:53.000 143 33401.76 328.13 2346.75 37.32 2011-05-23 15:16:54.000 143 33401.70 328.09 2346.71 37.32 2011-05-23 15:16:55.000 143 33401.58 328.12 2346.71 37.32 2011-05-23 15:16:56.000 143 33401.71 328.07 2346.74 37.32 2011-05-23 15:16:57.000 143 33401.69 328.06 2346.71 37.32 2011-05-23 15:16:58.000 143 33401.72 328.08 2346.75 37.32 2011-05-23 15:16:59.000 143 33401.69 328.10 2346.79 37.32 2011-05-23 15:17:00.000 143 33401.65 328.13 2346.70 37.32 2011-05-23 15:17:01.000 143 33401.59 328.10 2346.77 37.32 2011-05-23 15:17:02.000 143 33401.65 328.13 2346.77 37.32 2011-05-23 15:17:03.000 143 33401.60 328.10 2346.64 37.32 2011-05-23 15:17:04.000 143 33401.60 328.08 2346.67 37.32 2011-05-23 15:17:05.000 143 33401.58 328.12 2346.67 37.32 2011-05-23 15:17:06.000 143 33401.56 328.09 2346.69 37.32 2011-05-23 15:17:07.000 143 33401.60 328.10 2346.79 37.32 2011-05-23 15:17:08.000 143 33401.67 328.11 2346.75 37.32 2011-05-23 15:17:09.000 143 33401.52 328.10 2346.82 37.32 2011-05-23 15:17:10.000 143 33401.63 328.12 2346.84 37.32 2011-05-23 15:17:11.000 143 33401.60 328.07 2346.76 37.32 2011-05-23 15:17:12.000 143 33401.65 328.10 2346.80 37.32 2011-05-23 15:17:13.000 143 33401.60 328.10 2346.74 37.32 2011-05-23 15:17:14.000 143 33401.43 328.09 2346.80 37.32 2011-05-23 15:17:15.000 143 33401.57 328.12 2346.74 37.32 2011-05-23 15:17:16.000 143 33401.43 328.13 2346.72 37.32 2011-05-23 15:17:17.000 143 33401.47 328.15 2346.78 37.32 2011-05-23 15:17:18.000 143 33401.44 328.13 2346.81 37.32 2011-05-23 15:17:19.000 143 33401.52 328.12 2346.77 37.32 2011-05-23 15:17:20.000 143 33401.57 328.13 2346.82 37.32 2011-05-23 15:17:21.000 143 33401.46 328.09 2346.79 37.32 2011-05-23 15:17:22.000 143 33401.47 328.12 2346.69 37.32 2011-05-23 15:17:23.000 143 33401.41 328.13 2346.82 37.32 2011-05-23 15:17:24.000 143 33401.48 328.16 2346.74 37.32 2011-05-23 15:17:25.000 143 33401.45 328.10 2346.78 37.32 2011-05-23 15:17:26.000 143 33401.37 328.12 2346.77 37.32 2011-05-23 15:17:27.000 143 33401.34 328.14 2346.70 37.32 2011-05-23 15:17:28.000 143 33401.33 328.13 2346.75 37.32 2011-05-23 15:17:29.000 143 33401.35 328.15 2346.80 37.32 2011-05-23 15:17:30.000 143 33401.29 328.18 2346.74 37.32 2011-05-23 15:17:31.000 143 33401.24 328.16 2346.63 37.32 2011-05-23 15:17:32.000 143 33401.33 328.18 2346.70 37.32 2011-05-23 15:17:33.000 143 33401.25 328.17 2346.71 37.32 2011-05-23 15:17:34.000 143 33401.31 328.20 2346.79 37.32 2011-05-23 15:17:35.000 143 33401.26 328.18 2346.80 37.32 2011-05-23 15:17:36.000 143 33401.19 328.18 2346.83 37.32 2011-05-23 15:17:37.000 143 33401.26 328.18 2346.80 37.32 2011-05-23 15:17:38.000 143 33401.21 328.18 2346.77 37.32 2011-05-23 15:17:39.000 143 33401.24 328.18 2346.86 37.32 2011-05-23 15:17:40.000 143 33401.23 328.16 2346.81 37.32 2011-05-23 15:17:41.000 143 33401.25 328.18 2346.80 37.32 2011-05-23 15:17:42.000 143 33401.14 328.22 2346.76 37.32 2011-05-23 15:17:43.000 143 33401.16 328.22 2346.79 37.32 2011-05-23 15:17:44.000 143 33401.18 328.20 2346.75 37.32 2011-05-23 15:17:45.000 143 33401.08 328.26 2346.76 37.32 2011-05-23 15:17:46.000 143 33401.25 328.21 2346.80 37.32 2011-05-23 15:17:47.000 143 33401.07 328.22 2346.80 37.32 2011-05-23 15:17:48.000 143 33401.10 328.26 2346.83 37.32 2011-05-23 15:17:49.000 143 33401.06 328.23 2346.79 37.32 2011-05-23 15:17:50.000 143 33400.86 328.24 2346.85 37.32 2011-05-23 15:17:51.000 143 33401.11 328.22 2346.92 37.32 2011-05-23 15:17:52.000 143 33401.10 328.25 2346.91 37.32 2011-05-23 15:17:53.000 143 33401.00 328.23 2346.87 37.32 2011-05-23 15:17:54.000 143 33401.03 328.27 2346.87 37.32 2011-05-23 15:17:55.000 143 33401.07 328.25 2346.82 37.32 2011-05-23 15:17:56.000 143 33400.91 328.26 2346.88 37.32 2011-05-23 15:17:57.000 143 33400.98 328.29 2346.90 37.32 2011-05-23 15:17:58.000 143 33400.93 328.29 2346.86 37.32 2011-05-23 15:17:59.000 143 33400.94 328.31 2346.90 37.32 2011-05-23 15:18:00.000 143 33400.88 328.31 2346.90 37.32 2011-05-23 15:18:01.000 143 33400.84 328.27 2346.93 37.32 2011-05-23 15:18:02.000 143 33400.89 328.35 2346.89 37.32 2011-05-23 15:18:03.000 143 33400.86 328.31 2346.91 37.32 2011-05-23 15:18:04.000 143 33400.81 328.29 2346.91 37.32 2011-05-23 15:18:05.000 143 33400.88 328.33 2347.00 37.32 2011-05-23 15:18:06.000 143 33400.85 328.36 2346.93 37.32 2011-05-23 15:18:07.000 143 33400.83 328.35 2346.97 37.32 2011-05-23 15:18:08.000 143 33400.83 328.33 2347.01 37.32 2011-05-23 15:18:09.000 143 33400.81 328.37 2346.89 37.32 2011-05-23 15:18:10.000 143 33400.75 328.33 2347.02 37.32 2011-05-23 15:18:11.000 143 33400.72 328.38 2346.98 37.32 2011-05-23 15:18:12.000 143 33400.68 328.41 2346.98 37.32 2011-05-23 15:18:13.000 143 33400.64 328.40 2347.00 37.32 2011-05-23 15:18:14.000 143 33400.61 328.39 2346.95 37.32 2011-05-23 15:18:15.000 143 33400.79 328.39 2346.98 37.32 2011-05-23 15:18:16.000 143 33400.67 328.40 2346.97 37.32 2011-05-23 15:18:17.000 143 33400.71 328.36 2346.93 37.32 2011-05-23 15:18:18.000 143 33400.70 328.36 2346.98 37.32 2011-05-23 15:18:19.000 143 33400.69 328.34 2346.96 37.32 2011-05-23 15:18:20.000 143 33400.79 328.40 2346.93 37.32 2011-05-23 15:18:21.000 143 33400.61 328.42 2346.92 37.32 2011-05-23 15:18:22.000 143 33400.59 328.40 2347.02 37.32 2011-05-23 15:18:23.000 143 33400.69 328.38 2346.97 37.32 2011-05-23 15:18:24.000 143 33400.72 328.42 2346.93 37.32 2011-05-23 15:18:25.000 143 33400.66 328.42 2346.99 37.32 2011-05-23 15:18:26.000 143 33400.61 328.41 2347.05 37.32 2011-05-23 15:18:27.000 143 33400.56 328.36 2346.95 37.32 2011-05-23 15:18:28.000 143 33400.66 328.37 2346.97 37.32 2011-05-23 15:18:29.000 143 33400.63 328.39 2347.05 37.32 2011-05-23 15:18:30.000 143 33400.48 328.43 2347.00 37.32 2011-05-23 15:18:31.000 143 33400.66 328.38 2347.02 37.32 2011-05-23 15:18:32.000 143 33400.56 328.49 2347.04 37.32 2011-05-23 15:18:33.000 143 33400.62 328.43 2347.02 37.32 2011-05-23 15:18:34.000 143 33400.58 328.40 2347.02 37.32 2011-05-23 15:18:35.000 143 33400.61 328.40 2346.99 37.32 2011-05-23 15:18:36.000 143 33400.58 328.48 2346.99 37.32 2011-05-23 15:18:37.000 143 33400.63 328.41 2347.04 37.32 2011-05-23 15:18:38.000 143 33400.56 328.44 2346.99 37.32 2011-05-23 15:18:39.000 143 33400.53 328.41 2347.05 37.32 2011-05-23 15:18:40.000 143 33400.54 328.42 2347.09 37.32 2011-05-23 15:18:41.000 143 33400.57 328.41 2347.06 37.32 2011-05-23 15:18:42.000 143 33400.47 328.45 2347.05 37.32 2011-05-23 15:18:43.000 143 33400.56 328.44 2346.99 37.32 2011-05-23 15:18:44.000 143 33400.49 328.48 2346.93 37.32 2011-05-23 15:18:45.000 143 33400.52 328.47 2347.04 37.32 2011-05-23 15:18:46.000 143 33400.48 328.43 2347.01 37.32 2011-05-23 15:18:47.000 143 33400.50 328.47 2347.11 37.32 2011-05-23 15:18:48.000 143 33400.52 328.49 2347.03 37.32 2011-05-23 15:18:49.000 143 33400.44 328.52 2346.98 37.32 2011-05-23 15:18:50.000 143 33400.39 328.45 2346.97 37.32 2011-05-23 15:18:51.000 143 33400.40 328.46 2347.08 37.32 2011-05-23 15:18:52.000 143 33400.34 328.44 2347.11 37.32 2011-05-23 15:18:53.000 143 33400.42 328.51 2347.03 37.32 2011-05-23 15:18:54.000 143 33400.46 328.47 2347.07 37.32 2011-05-23 15:18:55.000 143 33400.50 328.48 2347.01 37.32 2011-05-23 15:18:56.000 143 33400.40 328.54 2347.03 37.32 2011-05-23 15:18:57.000 143 33400.39 328.52 2347.05 37.32 2011-05-23 15:18:58.000 143 33400.32 328.51 2347.05 37.32 2011-05-23 15:18:59.000 143 33400.36 328.52 2347.02 37.32 2011-05-23 15:19:00.000 143 33400.38 328.51 2347.06 37.32 2011-05-23 15:19:01.000 143 33400.32 328.49 2347.12 37.32 2011-05-23 15:19:02.000 143 33400.31 328.50 2347.07 37.32 2011-05-23 15:19:03.000 143 33400.26 328.47 2346.95 37.32 2011-05-23 15:19:04.000 143 33400.30 328.49 2347.02 37.32 2011-05-23 15:19:05.000 143 33400.43 328.46 2347.05 37.32 2011-05-23 15:19:06.000 143 33400.31 328.54 2347.08 37.32 2011-05-23 15:19:07.000 143 33400.28 328.53 2347.15 37.32 2011-05-23 15:19:08.000 143 33400.26 328.52 2347.02 37.32 2011-05-23 15:19:09.000 143 33400.33 328.53 2347.14 37.32 2011-05-23 15:19:10.000 143 33400.25 328.56 2347.10 37.32 2011-05-23 15:19:11.000 143 33400.21 328.62 2347.05 37.32 2011-05-23 15:19:12.000 143 33400.27 328.56 2347.08 37.32 2011-05-23 15:19:13.000 143 33400.24 328.55 2347.14 37.32 2011-05-23 15:19:14.000 143 33400.25 328.58 2347.04 37.32 2011-05-23 15:19:15.000 143 33400.19 328.57 2347.12 37.32 2011-05-23 15:19:16.000 143 33400.11 328.58 2347.11 37.32 2011-05-23 15:19:17.000 143 33400.26 328.61 2347.07 37.32 2011-05-23 15:19:18.000 143 33400.13 328.61 2347.10 37.32 2011-05-23 15:19:19.000 143 33400.07 328.63 2347.12 37.32 2011-05-23 15:19:20.000 143 33400.13 328.65 2347.08 37.32 2011-05-23 15:19:21.000 143 33400.01 328.65 2347.17 37.32 2011-05-23 15:19:22.000 143 33400.08 328.63 2347.12 37.32 2011-05-23 15:19:23.000 143 33400.05 328.61 2347.16 37.32 2011-05-23 15:19:24.000 143 33400.11 328.67 2347.16 37.32 2011-05-23 15:19:25.000 143 33400.05 328.67 2347.10 37.32 2011-05-23 15:19:26.000 143 33399.96 328.63 2347.08 37.32 2011-05-23 15:19:27.000 143 33399.92 328.67 2347.12 37.32 2011-05-23 15:19:28.000 143 33399.93 328.62 2347.10 37.32 2011-05-23 15:19:29.000 143 33400.08 328.67 2347.19 37.32 2011-05-23 15:19:30.000 143 33399.98 328.67 2347.16 37.32 2011-05-23 15:19:31.000 143 33399.90 328.63 2347.12 37.32 2011-05-23 15:19:32.000 143 33399.95 328.66 2347.26 37.32 2011-05-23 15:19:33.000 143 33399.93 328.66 2347.12 37.32 2011-05-23 15:19:34.000 143 33399.88 328.64 2347.12 37.32 2011-05-23 15:19:35.000 143 33399.95 328.66 2347.13 37.32 2011-05-23 15:19:36.000 143 33399.98 328.67 2347.24 37.32 2011-05-23 15:19:37.000 143 33400.05 328.72 2347.16 37.32 2011-05-23 15:19:38.000 143 33399.85 328.70 2347.20 37.32 2011-05-23 15:19:39.000 143 33400.03 328.68 2347.20 37.32 2011-05-23 15:19:40.000 143 33399.95 328.69 2347.24 37.32 2011-05-23 15:19:41.000 143 33399.93 328.72 2347.18 37.32 2011-05-23 15:19:42.000 143 33399.85 328.71 2347.12 37.32 2011-05-23 15:19:43.000 143 33399.82 328.70 2347.20 37.32 2011-05-23 15:19:44.000 143 33399.80 328.72 2347.19 37.32 2011-05-23 15:19:45.000 143 33399.85 328.71 2347.18 37.32 2011-05-23 15:19:46.000 143 33399.78 328.71 2347.16 37.32 2011-05-23 15:19:47.000 143 33399.85 328.70 2347.18 37.32 2011-05-23 15:19:48.000 143 33399.73 328.74 2347.17 37.32 2011-05-23 15:19:49.000 143 33399.72 328.77 2347.22 37.32 2011-05-23 15:19:50.000 143 33399.73 328.76 2347.23 37.32 2011-05-23 15:19:51.000 143 33399.76 328.77 2347.17 37.32 2011-05-23 15:19:52.000 143 33399.72 328.76 2347.20 37.32 2011-05-23 15:19:53.000 143 33399.76 328.79 2347.17 37.32 2011-05-23 15:19:54.000 143 33399.83 328.84 2347.25 37.32 2011-05-23 15:19:55.000 143 33399.61 328.77 2347.27 37.32 2011-05-23 15:19:56.000 143 33399.61 328.82 2347.30 37.32 2011-05-23 15:19:57.000 143 33399.61 328.81 2347.30 37.32 2011-05-23 15:19:58.000 143 33399.62 328.86 2347.27 37.32 2011-05-23 15:19:59.000 143 33399.62 328.81 2347.23 37.32 2011-05-23 15:20:00.000 143 33399.64 328.84 2347.35 37.32 2011-05-23 15:20:01.000 143 33399.59 328.82 2347.22 37.32 2011-05-23 15:20:02.000 143 33399.62 328.83 2347.30 37.32 2011-05-23 15:20:03.000 143 33399.60 328.85 2347.29 37.32 2011-05-23 15:20:04.000 143 33399.49 328.81 2347.27 37.32 2011-05-23 15:20:05.000 143 33399.54 328.83 2347.29 37.32 2011-05-23 15:20:06.000 143 33399.57 328.85 2347.30 37.32 2011-05-23 15:20:07.000 143 33399.53 328.85 2347.30 37.32 2011-05-23 15:20:08.000 143 33399.43 328.84 2347.27 37.32 2011-05-23 15:20:09.000 143 33399.50 328.86 2347.35 37.32 2011-05-23 15:20:10.000 143 33399.42 328.84 2347.36 37.32 2011-05-23 15:20:11.000 143 33399.49 328.86 2347.27 37.32 2011-05-23 15:20:12.000 143 33399.42 328.85 2347.39 37.32 2011-05-23 15:20:13.000 143 33399.35 328.87 2347.38 37.32 2011-05-23 15:20:14.000 143 33399.34 328.91 2347.32 37.32 2011-05-23 15:20:15.000 143 33399.38 328.91 2347.26 37.32 2011-05-23 15:20:16.000 143 33399.32 328.87 2347.26 37.32 2011-05-23 15:20:17.000 143 33399.39 328.90 2347.29 37.32 2011-05-23 15:20:18.000 143 33399.29 328.93 2347.30 37.32 2011-05-23 15:20:19.000 143 33399.30 328.90 2347.39 37.32 2011-05-23 15:20:20.000 143 33399.29 328.92 2347.33 37.32 2011-05-23 15:20:21.000 143 33399.19 328.94 2347.41 37.32 2011-05-23 15:20:22.000 143 33399.17 328.93 2347.30 37.32 2011-05-23 15:20:23.000 143 33399.26 328.97 2347.33 37.32 2011-05-23 15:20:24.000 143 33399.29 329.01 2347.36 37.32 2011-05-23 15:20:25.000 143 33399.11 328.97 2347.34 37.32 2011-05-23 15:20:26.000 143 33399.21 328.94 2347.38 37.32 2011-05-23 15:20:27.000 143 33399.15 329.00 2347.38 37.32 2011-05-23 15:20:28.000 143 33399.17 329.02 2347.36 37.32 2011-05-23 15:20:29.000 143 33399.14 328.96 2347.42 37.32 2011-05-23 15:20:30.000 143 33398.95 328.97 2347.45 37.32 2011-05-23 15:20:31.000 143 33399.02 329.02 2347.41 37.32 2011-05-23 15:20:32.000 143 33399.18 328.99 2347.38 37.32 2011-05-23 15:20:33.000 143 33399.05 329.00 2347.47 37.32 2011-05-23 15:20:34.000 143 33399.09 328.99 2347.48 37.32 2011-05-23 15:20:35.000 143 33398.99 329.03 2347.47 37.32 2011-05-23 15:20:36.000 143 33399.02 329.02 2347.45 37.32 2011-05-23 15:20:37.000 143 33399.01 329.05 2347.49 37.32 2011-05-23 15:20:38.000 143 33399.10 329.03 2347.42 37.32 2011-05-23 15:20:39.000 143 33399.00 329.04 2347.45 37.32 2011-05-23 15:20:40.000 143 33399.04 329.02 2347.41 37.32 2011-05-23 15:20:41.000 143 33399.00 329.05 2347.45 37.32 2011-05-23 15:20:42.000 143 33398.99 329.01 2347.44 37.32 2011-05-23 15:20:43.000 143 33399.00 329.03 2347.42 37.32 2011-05-23 15:20:44.000 143 33399.06 329.04 2347.43 37.32 2011-05-23 15:20:45.000 143 33399.01 329.05 2347.49 37.32 2011-05-23 15:20:46.000 143 33398.95 329.05 2347.54 37.32 2011-05-23 15:20:47.000 143 33399.01 329.03 2347.52 37.32 2011-05-23 15:20:48.000 143 33398.99 329.08 2347.48 37.32 2011-05-23 15:20:49.000 143 33398.98 329.10 2347.49 37.32 2011-05-23 15:20:50.000 143 33398.96 329.10 2347.53 37.32 2011-05-23 15:20:51.000 143 33398.95 329.13 2347.49 37.32 2011-05-23 15:20:52.000 143 33398.86 329.11 2347.47 37.32 2011-05-23 15:20:53.000 143 33398.90 329.09 2347.43 37.32 2011-05-23 15:20:54.000 143 33398.86 329.08 2347.53 37.32 2011-05-23 15:20:55.000 143 33398.91 329.05 2347.49 37.32 2011-05-23 15:20:56.000 143 33398.92 329.13 2347.51 37.32 2011-05-23 15:20:57.000 143 33398.87 329.13 2347.53 37.32 2011-05-23 15:20:58.000 143 33398.80 329.12 2347.57 37.32 2011-05-23 15:20:59.000 143 33398.85 329.07 2347.53 37.32 2011-05-23 15:21:00.000 143 33398.86 329.11 2347.45 37.32 2011-05-23 15:21:01.000 143 33398.80 329.10 2347.51 37.32 2011-05-23 15:21:02.000 143 33398.76 329.09 2347.42 37.32 2011-05-23 15:21:03.000 143 33398.86 329.12 2347.52 37.32 2011-05-23 15:21:04.000 143 33398.81 329.12 2347.54 37.32 2011-05-23 15:21:05.000 143 33398.86 329.10 2347.53 37.32 2011-05-23 15:21:06.000 143 33398.80 329.11 2347.61 37.32 2011-05-23 15:21:07.000 143 33398.72 329.11 2347.56 37.32 2011-05-23 15:21:08.000 143 33398.77 329.13 2347.43 37.32 2011-05-23 15:21:09.000 143 33398.82 329.11 2347.49 37.32 2011-05-23 15:21:10.000 143 33398.74 329.11 2347.46 37.32 2011-05-23 15:21:11.000 143 33398.80 329.12 2347.48 37.32 2011-05-23 15:21:12.000 143 33398.79 329.20 2347.52 37.32 2011-05-23 15:21:13.000 143 33398.81 329.13 2347.55 37.32 2011-05-23 15:21:14.000 143 33398.71 329.19 2347.49 37.32 2011-05-23 15:21:15.000 143 33398.71 329.15 2347.59 37.32 2011-05-23 15:21:16.000 143 33398.72 329.13 2347.59 37.32 2011-05-23 15:21:17.000 143 33398.65 329.14 2347.54 37.32 2011-05-23 15:21:18.000 143 33398.68 329.18 2347.53 37.32 2011-05-23 15:21:19.000 143 33398.64 329.21 2347.48 37.32 2011-05-23 15:21:20.000 143 33398.58 329.22 2347.55 37.32 2011-05-23 15:21:21.000 143 33398.58 329.23 2347.61 37.32 2011-05-23 15:21:22.000 143 33398.57 329.21 2347.51 37.32 2011-05-23 15:21:23.000 143 33398.52 329.22 2347.52 37.32 2011-05-23 15:21:24.000 143 33398.59 329.28 2347.52 37.32 2011-05-23 15:21:25.000 143 33398.58 329.28 2347.60 37.32 2011-05-23 15:21:26.000 143 33398.54 329.29 2347.53 37.32 2011-05-23 15:21:27.000 143 33398.53 329.27 2347.57 37.32 2011-05-23 15:21:28.000 143 33398.55 329.25 2347.59 37.32 2011-05-23 15:21:29.000 143 33398.55 329.26 2347.54 37.32 2011-05-23 15:21:30.000 143 33398.55 329.33 2347.64 37.32 2011-05-23 15:21:31.000 143 33398.50 329.28 2347.54 37.32 2011-05-23 15:21:32.000 143 33398.54 329.29 2347.53 37.32 2011-05-23 15:21:33.000 143 33398.49 329.31 2347.59 37.32 2011-05-23 15:21:34.000 143 33398.50 329.31 2347.64 37.32 2011-05-23 15:21:35.000 143 33398.49 329.32 2347.62 37.32 2011-05-23 15:21:36.000 143 33398.49 329.38 2347.58 37.32 2011-05-23 15:21:37.000 143 33398.46 329.34 2347.57 37.32 2011-05-23 15:21:38.000 143 33398.44 329.38 2347.53 37.32 2011-05-23 15:21:39.000 143 33398.40 329.37 2347.60 37.32 2011-05-23 15:21:40.000 143 33398.40 329.37 2347.63 37.32 2011-05-23 15:21:41.000 143 33398.50 329.39 2347.64 37.32 2011-05-23 15:21:42.000 143 33398.41 329.32 2347.53 37.32 2011-05-23 15:21:43.000 143 33398.43 329.37 2347.63 37.32 2011-05-23 15:21:44.000 143 33398.29 329.40 2347.51 37.32 2011-05-23 15:21:45.000 143 33398.36 329.38 2347.69 37.32 2011-05-23 15:21:46.000 143 33398.37 329.38 2347.69 37.32 2011-05-23 15:21:47.000 143 33398.36 329.37 2347.59 37.32 2011-05-23 15:21:48.000 143 33398.34 329.37 2347.66 37.32 2011-05-23 15:21:49.000 143 33398.24 329.40 2347.55 37.32 2011-05-23 15:21:50.000 143 33398.38 329.39 2347.61 37.32 2011-05-23 15:21:51.000 143 33398.19 329.44 2347.63 37.32 2011-05-23 15:21:52.000 143 33398.27 329.42 2347.59 37.32 2011-05-23 15:21:53.000 143 33398.25 329.42 2347.60 37.32 2011-05-23 15:21:54.000 143 33398.21 329.45 2347.70 37.32 2011-05-23 15:21:55.000 143 33398.24 329.44 2347.62 37.32 2011-05-23 15:21:56.000 143 33398.28 329.45 2347.69 37.32 2011-05-23 15:21:57.000 143 33398.14 329.43 2347.60 37.32 2011-05-23 15:21:58.000 143 33398.17 329.48 2347.53 37.32 2011-05-23 15:21:59.000 143 33398.24 329.48 2347.64 37.32 2011-05-23 15:22:00.000 143 33398.19 329.49 2347.69 37.32 2011-05-23 15:22:01.000 143 33398.21 329.45 2347.60 37.32 2011-05-23 15:22:02.000 143 33398.07 329.47 2347.63 37.32 2011-05-23 15:22:03.000 143 33398.09 329.50 2347.63 37.32 2011-05-23 15:22:04.000 143 33398.06 329.50 2347.64 37.32 2011-05-23 15:22:05.000 143 33398.06 329.48 2347.67 37.32 2011-05-23 15:22:06.000 143 33397.97 329.53 2347.66 37.32 2011-05-23 15:22:07.000 143 33397.96 329.54 2347.71 37.32 2011-05-23 15:22:08.000 143 33398.04 329.55 2347.67 37.32 2011-05-23 15:22:09.000 143 33397.96 329.52 2347.70 37.32 2011-05-23 15:22:10.000 143 33397.96 329.55 2347.70 37.32 2011-05-23 15:22:11.000 143 33397.97 329.57 2347.74 37.32 2011-05-23 15:22:12.000 143 33397.89 329.55 2347.61 37.32 2011-05-23 15:22:13.000 143 33397.90 329.59 2347.74 37.32 2011-05-23 15:22:14.000 143 33397.99 329.58 2347.71 37.32 2011-05-23 15:22:15.000 143 33397.92 329.58 2347.76 37.32 2011-05-23 15:22:16.000 143 33397.85 329.59 2347.73 37.32 2011-05-23 15:22:17.000 143 33397.87 329.59 2347.81 37.32 2011-05-23 15:22:18.000 143 33397.77 329.59 2347.78 37.32 2011-05-23 15:22:19.000 143 33397.69 329.62 2347.76 37.32 2011-05-23 15:22:20.000 143 33397.84 329.60 2347.71 37.32 2011-05-23 15:22:21.000 143 33397.65 329.62 2347.80 37.32 2011-05-23 15:22:22.000 143 33397.69 329.61 2347.84 37.32 2011-05-23 15:22:23.000 143 33397.76 329.61 2347.77 37.32 2011-05-23 15:22:24.000 143 33397.74 329.62 2347.76 37.32 2011-05-23 15:22:25.000 143 33397.80 329.62 2347.83 37.32 2011-05-23 15:22:26.000 143 33397.69 329.64 2347.88 37.32 2011-05-23 15:22:27.000 143 33397.79 329.63 2347.78 37.32 2011-05-23 15:22:28.000 143 33397.77 329.63 2347.79 37.32 2011-05-23 15:22:29.000 143 33397.78 329.64 2347.82 37.32 2011-05-23 15:22:30.000 143 33397.78 329.66 2347.78 37.32 2011-05-23 15:22:31.000 143 33397.80 329.63 2347.84 37.32 2011-05-23 15:22:32.000 143 33397.62 329.66 2347.91 37.32 2011-05-23 15:22:33.000 143 33397.69 329.66 2347.79 37.32 2011-05-23 15:22:34.000 143 33397.63 329.68 2347.79 37.32 2011-05-23 15:22:35.000 143 33397.71 329.67 2347.86 37.32 2011-05-23 15:22:36.000 143 33397.64 329.63 2347.81 37.32 2011-05-23 15:22:37.000 143 33397.68 329.64 2347.80 37.32 2011-05-23 15:22:38.000 143 33397.71 329.71 2347.85 37.32 2011-05-23 15:22:39.000 143 33397.72 329.67 2347.80 37.32 2011-05-23 15:22:40.000 143 33397.66 329.69 2347.95 37.32 2011-05-23 15:22:41.000 143 33397.59 329.71 2347.92 37.32 2011-05-23 15:22:42.000 143 33397.59 329.70 2347.97 37.32 2011-05-23 15:22:43.000 143 33397.68 329.73 2347.86 37.32 2011-05-23 15:22:44.000 143 33397.68 329.69 2347.91 37.32 2011-05-23 15:22:45.000 143 33397.61 329.71 2347.89 37.32 2011-05-23 15:22:46.000 143 33397.55 329.68 2347.82 37.32 2011-05-23 15:22:47.000 143 33397.65 329.71 2347.94 37.32 2011-05-23 15:22:48.000 143 33397.61 329.71 2347.95 37.32 2011-05-23 15:22:49.000 143 33397.65 329.68 2347.85 37.32 2011-05-23 15:22:50.000 143 33397.51 329.79 2347.88 37.32 2011-05-23 15:22:51.000 143 33397.47 329.74 2347.84 37.32 2011-05-23 15:22:52.000 143 33397.55 329.76 2347.87 37.32 2011-05-23 15:22:53.000 143 33397.57 329.72 2347.99 37.32 2011-05-23 15:22:54.000 143 33397.55 329.71 2347.99 37.32 2011-05-23 15:22:55.000 143 33397.45 329.69 2347.84 37.32 2011-05-23 15:22:56.000 143 33397.71 329.72 2347.87 37.32 2011-05-23 15:22:57.000 143 33397.49 329.73 2347.86 37.32 2011-05-23 15:22:58.000 143 33397.50 329.68 2347.89 37.32 2011-05-23 15:22:59.000 143 33397.65 329.70 2347.98 37.32 2011-05-23 15:23:00.000 143 33397.54 329.77 2347.88 37.32 2011-05-23 15:23:01.000 143 33397.59 329.75 2347.94 37.32 2011-05-23 15:23:02.000 143 33397.69 329.75 2347.89 37.32 2011-05-23 15:23:03.000 143 33397.52 329.74 2347.91 37.32 2011-05-23 15:23:04.000 143 33397.49 329.76 2347.92 37.32 2011-05-23 15:23:05.000 143 33397.61 329.74 2347.95 37.32 2011-05-23 15:23:06.000 143 33397.54 329.76 2347.86 37.32 2011-05-23 15:23:07.000 143 33397.44 329.76 2347.93 37.32 2011-05-23 15:23:08.000 143 33397.66 329.75 2347.89 37.32 2011-05-23 15:23:09.000 143 33397.50 329.76 2347.91 37.32 2011-05-23 15:23:10.000 143 33397.59 329.77 2347.95 37.32 2011-05-23 15:23:11.000 143 33397.56 329.72 2347.92 37.32 2011-05-23 15:23:12.000 143 33397.60 329.78 2347.90 37.32 2011-05-23 15:23:13.000 143 33397.66 329.73 2347.84 37.32 2011-05-23 15:23:14.000 143 33397.47 329.74 2347.91 37.32 2011-05-23 15:23:15.000 143 33397.66 329.81 2347.89 37.32 2011-05-23 15:23:16.000 143 33397.59 329.78 2347.84 37.32 2011-05-23 15:23:17.000 143 33397.54 329.75 2347.89 37.32 2011-05-23 15:23:18.000 143 33397.54 329.80 2347.86 37.32 2011-05-23 15:23:19.000 143 33397.60 329.81 2347.86 37.32 2011-05-23 15:23:20.000 143 33397.59 329.76 2347.88 37.32 2011-05-23 15:23:21.000 143 33397.56 329.78 2347.88 37.32 2011-05-23 15:23:22.000 143 33397.57 329.82 2347.88 37.32 2011-05-23 15:23:23.000 143 33397.62 329.80 2347.88 37.32 2011-05-23 15:23:24.000 143 33397.53 329.81 2347.91 37.32 2011-05-23 15:23:25.000 143 33397.52 329.86 2347.89 37.32 2011-05-23 15:23:26.000 143 33397.49 329.81 2347.92 37.32 2011-05-23 15:23:27.000 143 33397.59 329.80 2347.84 37.32 2011-05-23 15:23:28.000 143 33397.52 329.80 2347.91 37.32 2011-05-23 15:23:29.000 143 33397.47 329.86 2347.85 37.32 2011-05-23 15:23:30.000 143 33397.53 329.84 2347.88 37.32 2011-05-23 15:23:31.000 143 33397.54 329.86 2347.84 37.32 2011-05-23 15:23:32.000 143 33397.62 329.86 2347.86 37.32 2011-05-23 15:23:33.000 143 33397.49 329.89 2347.96 37.32 2011-05-23 15:23:34.000 143 33397.54 329.89 2347.82 37.32 2011-05-23 15:23:35.000 143 33397.56 329.90 2347.80 37.32 2011-05-23 15:23:36.000 143 33397.47 329.90 2347.85 37.32 2011-05-23 15:23:37.000 143 33397.50 329.92 2347.85 37.32 2011-05-23 15:23:38.000 143 33397.49 329.91 2347.95 37.32 2011-05-23 15:23:39.000 143 33397.41 329.94 2347.88 37.32 2011-05-23 15:23:40.000 143 33397.44 329.87 2347.84 37.32 2011-05-23 15:23:41.000 143 33397.48 329.90 2347.86 37.32 2011-05-23 15:23:42.000 143 33397.49 329.95 2347.86 37.32 2011-05-23 15:23:43.000 143 33397.54 329.97 2347.95 37.32 2011-05-23 15:23:44.000 143 33397.46 329.93 2347.85 37.32 2011-05-23 15:23:45.000 143 33397.50 329.99 2347.87 37.32 2011-05-23 15:23:46.000 143 33397.49 329.98 2347.85 37.32 2011-05-23 15:23:47.000 143 33397.41 330.01 2347.89 37.32 2011-05-23 15:23:48.000 143 33397.44 329.98 2347.95 37.32 2011-05-23 15:23:49.000 143 33397.36 330.00 2347.98 37.32 2011-05-23 15:23:50.000 143 33397.41 329.99 2347.94 37.32 2011-05-23 15:23:51.000 143 33397.31 330.02 2347.96 37.32 2011-05-23 15:23:52.000 143 33397.47 330.07 2347.95 37.32 2011-05-23 15:23:53.000 143 33397.47 330.06 2347.94 37.32 2011-05-23 15:23:54.000 143 33397.37 329.95 2347.92 37.32 2011-05-23 15:23:55.000 143 33397.40 330.01 2347.97 37.32 2011-05-23 15:23:56.000 143 33397.34 330.03 2347.95 37.32 2011-05-23 15:23:57.000 143 33397.46 330.01 2347.97 37.32 2011-05-23 15:23:58.000 143 33397.38 330.03 2347.96 37.32 2011-05-23 15:23:59.000 143 33397.34 330.03 2347.97 37.32 2011-05-23 15:24:00.000 143 33397.35 330.02 2347.99 37.32 2011-05-23 15:24:01.000 143 33397.40 330.07 2348.03 37.32 2011-05-23 15:24:02.000 143 33397.42 330.04 2348.04 37.32 2011-05-23 15:24:03.000 143 33397.34 330.05 2347.90 37.32 2011-05-23 15:24:04.000 143 33397.33 330.01 2347.83 37.32 2011-05-23 15:24:05.000 143 33397.22 330.02 2347.95 37.32 2011-05-23 15:24:06.000 143 33397.25 330.05 2347.99 37.32 2011-05-23 15:24:07.000 143 33397.30 330.06 2347.97 37.32 2011-05-23 15:24:08.000 143 33397.29 330.10 2347.95 37.32 2011-05-23 15:24:09.000 143 33397.28 330.13 2347.94 37.32 2011-05-23 15:24:10.000 143 33397.26 330.13 2347.94 37.32 2011-05-23 15:24:11.000 143 33397.31 330.11 2347.95 37.32 2011-05-23 15:24:12.000 143 33397.21 330.13 2348.05 37.32 2011-05-23 15:24:13.000 143 33397.28 330.10 2348.04 37.32 2011-05-23 15:24:14.000 143 33397.34 330.13 2347.98 37.32 2011-05-23 15:24:15.000 143 33397.23 330.14 2347.94 37.32 2011-05-23 15:24:16.000 143 33397.25 330.11 2348.05 37.32 2011-05-23 15:24:17.000 143 33397.19 330.11 2348.01 37.32 2011-05-23 15:24:18.000 143 33397.25 330.14 2348.11 37.32 2011-05-23 15:24:19.000 143 33397.19 330.16 2348.01 37.32 2011-05-23 15:24:20.000 143 33397.23 330.11 2348.03 37.32 2011-05-23 15:24:21.000 143 33397.26 330.08 2348.01 37.32 2011-05-23 15:24:22.000 143 33397.26 330.11 2347.97 37.32 2011-05-23 15:24:23.000 143 33397.30 330.14 2347.98 37.32 2011-05-23 15:24:24.000 143 33397.24 330.16 2348.06 37.32 2011-05-23 15:24:25.000 143 33397.19 330.15 2347.96 37.32 2011-05-23 15:24:26.000 143 33397.16 330.14 2348.06 37.32 2011-05-23 15:24:27.000 143 33397.25 330.11 2348.06 37.32 2011-05-23 15:24:28.000 143 33397.26 330.19 2348.04 37.32 2011-05-23 15:24:29.000 143 33397.19 330.19 2348.02 37.32 2011-05-23 15:24:30.000 143 33397.22 330.18 2348.09 37.32 2011-05-23 15:24:31.000 143 33397.21 330.17 2348.14 37.32 2011-05-23 15:24:32.000 143 33397.11 330.15 2348.01 37.32 2011-05-23 15:24:33.000 143 33397.21 330.16 2348.13 37.32 2011-05-23 15:24:34.000 143 33397.20 330.19 2348.00 37.32 2011-05-23 15:24:35.000 143 33397.09 330.17 2348.05 37.32 2011-05-23 15:24:36.000 143 33397.18 330.18 2348.01 37.32 2011-05-23 15:24:37.000 143 33397.19 330.17 2347.99 37.32 2011-05-23 15:24:38.000 143 33397.23 330.15 2348.01 37.32 2011-05-23 15:24:39.000 143 33397.09 330.17 2348.09 37.32 2011-05-23 15:24:40.000 143 33397.28 330.15 2348.06 37.32 2011-05-23 15:24:41.000 143 33397.25 330.16 2348.04 37.32 2011-05-23 15:24:42.000 143 33397.23 330.22 2348.12 37.32 2011-05-23 15:24:43.000 143 33397.23 330.18 2348.03 37.32 2011-05-23 15:24:44.000 143 33397.30 330.18 2348.05 37.32 2011-05-23 15:24:45.000 143 33397.12 330.17 2348.05 37.32 2011-05-23 15:24:46.000 143 33397.25 330.20 2348.03 37.32 2011-05-23 15:24:47.000 143 33397.19 330.16 2348.02 37.32 2011-05-23 15:24:48.000 143 33397.21 330.22 2348.01 37.32 2011-05-23 15:24:49.000 143 33397.27 330.15 2348.04 37.32 2011-05-23 15:24:50.000 143 33397.18 330.18 2348.04 37.32 2011-05-23 15:24:51.000 143 33397.13 330.16 2348.13 37.32 2011-05-23 15:24:52.000 143 33397.23 330.19 2348.00 37.32 2011-05-23 15:24:53.000 143 33397.24 330.17 2347.95 37.32 2011-05-23 15:24:54.000 143 33397.23 330.21 2348.11 37.32 2011-05-23 15:24:55.000 143 33397.22 330.18 2348.09 37.32 2011-05-23 15:24:56.000 143 33397.09 330.20 2348.05 37.32 2011-05-23 15:24:57.000 143 33397.18 330.25 2348.04 37.32 2011-05-23 15:24:58.000 143 33397.16 330.25 2348.06 37.32 2011-05-23 15:24:59.000 143 33397.18 330.23 2348.13 37.32 2011-05-23 15:25:00.000 143 33397.19 330.24 2348.05 37.32 2011-05-23 15:25:01.000 143 33397.20 330.22 2348.00 37.32 2011-05-23 15:25:02.000 143 33397.20 330.23 2348.15 37.32 2011-05-23 15:25:03.000 143 33397.20 330.23 2348.01 37.32 2011-05-23 15:25:04.000 143 33397.20 330.22 2348.20 37.32 2011-05-23 15:25:05.000 143 33397.18 330.21 2348.17 37.32 2011-05-23 15:25:06.000 143 33397.17 330.24 2348.07 37.32 2011-05-23 15:25:07.000 143 33397.25 330.26 2348.11 37.32 2011-05-23 15:25:08.000 143 33397.27 330.23 2348.15 37.32 2011-05-23 15:25:09.000 143 33397.26 330.22 2348.06 37.32 2011-05-23 15:25:10.000 143 33397.13 330.23 2348.07 37.32 2011-05-23 15:25:11.000 143 33397.21 330.22 2347.98 37.32 2011-05-23 15:25:12.000 143 33397.22 330.23 2348.11 37.32 2011-05-23 15:25:13.000 143 33397.21 330.26 2348.05 37.32 2011-05-23 15:25:14.000 143 33397.19 330.26 2348.02 37.32 2011-05-23 15:25:15.000 143 33397.14 330.22 2348.07 37.32 2011-05-23 15:25:16.000 143 33397.16 330.22 2348.07 37.32 2011-05-23 15:25:17.000 143 33397.25 330.21 2348.07 37.32 2011-05-23 15:25:18.000 143 33397.25 330.19 2348.11 37.32 2011-05-23 15:25:19.000 143 33397.25 330.21 2348.05 37.32 2011-05-23 15:25:20.000 143 33397.25 330.22 2347.99 37.32 2011-05-23 15:25:21.000 143 33397.29 330.19 2348.10 37.32 2011-05-23 15:25:22.000 143 33397.26 330.22 2348.07 37.32 2011-05-23 15:25:23.000 143 33397.18 330.20 2348.02 37.32 2011-05-23 15:25:24.000 143 33397.31 330.20 2348.05 37.32 2011-05-23 15:25:25.000 143 33397.31 330.20 2348.04 37.32 2011-05-23 15:25:26.000 143 33397.29 330.22 2347.98 37.32 2011-05-23 15:25:27.000 143 33397.14 330.18 2348.01 37.32 2011-05-23 15:25:28.000 143 33397.29 330.21 2348.04 37.32 2011-05-23 15:25:29.000 143 33397.25 330.19 2348.01 37.32 2011-05-23 15:25:30.000 143 33397.29 330.23 2348.03 37.32 2011-05-23 15:25:31.000 143 33397.24 330.21 2348.05 37.32 2011-05-23 15:25:32.000 143 33397.26 330.20 2348.00 37.32 2011-05-23 15:25:33.000 143 33397.24 330.21 2348.01 37.32 2011-05-23 15:25:34.000 143 33397.25 330.21 2348.01 37.32 2011-05-23 15:25:35.000 143 33397.22 330.23 2348.01 37.32 2011-05-23 15:25:36.000 143 33397.33 330.21 2348.11 37.32 2011-05-23 15:25:37.000 143 33397.32 330.27 2348.10 37.32 2011-05-23 15:25:38.000 143 33397.27 330.21 2348.01 37.32 2011-05-23 15:25:39.000 143 33397.30 330.20 2347.99 37.32 2011-05-23 15:25:40.000 143 33397.31 330.19 2348.02 37.32 2011-05-23 15:25:41.000 143 33397.32 330.18 2348.09 37.32 2011-05-23 15:25:42.000 143 33397.39 330.25 2347.94 37.32 2011-05-23 15:25:43.000 143 33397.35 330.20 2347.91 37.32 2011-05-23 15:25:44.000 143 33397.24 330.17 2348.03 37.32 2011-05-23 15:25:45.000 143 33397.34 330.20 2348.09 37.32 2011-05-23 15:25:46.000 143 33397.32 330.23 2348.04 37.32 2011-05-23 15:25:47.000 143 33397.33 330.23 2347.94 37.32 2011-05-23 15:25:48.000 143 33397.37 330.20 2347.97 37.32 2011-05-23 15:25:49.000 143 33397.24 330.24 2348.02 37.32 2011-05-23 15:25:50.000 143 33397.29 330.24 2347.97 37.32 2011-05-23 15:25:51.000 143 33397.37 330.24 2348.01 37.32 2011-05-23 15:25:52.000 143 33397.30 330.24 2348.07 37.32 2011-05-23 15:25:53.000 143 33397.30 330.23 2347.99 37.32 2011-05-23 15:25:54.000 143 33397.35 330.24 2348.07 37.32 2011-05-23 15:25:55.000 143 33397.24 330.18 2347.99 37.32 2011-05-23 15:25:56.000 143 33397.38 330.24 2347.88 37.32 2011-05-23 15:25:57.000 143 33397.34 330.21 2348.00 37.32 2011-05-23 15:25:58.000 143 33397.29 330.18 2348.00 37.32 2011-05-23 15:25:59.000 143 33397.28 330.18 2347.97 37.32 2011-05-23 15:26:00.000 143 33397.29 330.30 2348.04 37.32 2011-05-23 15:26:01.000 143 33397.29 330.27 2347.97 37.32 2011-05-23 15:26:02.000 143 33397.38 330.21 2347.94 37.32 2011-05-23 15:26:03.000 143 33397.27 330.26 2348.04 37.32 2011-05-23 15:26:04.000 143 33397.34 330.24 2348.04 37.32 2011-05-23 15:26:05.000 143 33397.24 330.24 2348.00 37.32 2011-05-23 15:26:06.000 143 33397.27 330.27 2347.92 37.32 2011-05-23 15:26:07.000 143 33397.28 330.26 2347.99 37.32 2011-05-23 15:26:08.000 143 33397.31 330.24 2347.91 37.32 2011-05-23 15:26:09.000 143 33397.22 330.23 2347.92 37.32 2011-05-23 15:26:10.000 143 33397.27 330.24 2347.96 37.32 2011-05-23 15:26:11.000 143 33397.26 330.22 2347.93 37.32 2011-05-23 15:26:12.000 143 33397.33 330.24 2348.04 37.32 2011-05-23 15:26:13.000 143 33397.31 330.23 2347.91 37.32 2011-05-23 15:26:14.000 143 33397.28 330.22 2347.93 37.32 2011-05-23 15:26:15.000 143 33397.35 330.25 2347.94 37.32 2011-05-23 15:26:16.000 143 33397.26 330.23 2347.94 37.32 2011-05-23 15:26:17.000 143 33397.28 330.23 2347.91 37.32 2011-05-23 15:26:18.000 143 33397.38 330.26 2347.94 37.32 2011-05-23 15:26:19.000 143 33397.30 330.23 2348.01 37.32 2011-05-23 15:26:20.000 143 33397.23 330.24 2347.94 37.32 2011-05-23 15:26:21.000 143 33397.36 330.24 2347.90 37.32 2011-05-23 15:26:22.000 143 33397.19 330.26 2347.97 37.32 2011-05-23 15:26:23.000 143 33397.31 330.25 2347.96 37.32 2011-05-23 15:26:24.000 143 33397.40 330.26 2347.96 37.32 2011-05-23 15:26:25.000 143 33397.29 330.25 2347.97 37.32 2011-05-23 15:26:26.000 143 33397.39 330.26 2347.90 37.32 2011-05-23 15:26:27.000 143 33397.35 330.31 2347.95 37.32 2011-05-23 15:26:28.000 143 33397.29 330.22 2347.87 37.32 2011-05-23 15:26:29.000 143 33397.31 330.21 2347.91 37.32 2011-05-23 15:26:30.000 143 33397.38 330.25 2347.89 37.32 2011-05-23 15:26:31.000 143 33397.31 330.27 2347.92 37.32 2011-05-23 15:26:32.000 143 33397.25 330.25 2348.01 37.32 2011-05-23 15:26:33.000 143 33397.43 330.27 2347.95 37.32 2011-05-23 15:26:34.000 143 33397.35 330.28 2347.94 37.32 2011-05-23 15:26:35.000 143 33397.39 330.29 2347.94 37.32 2011-05-23 15:26:36.000 143 33397.38 330.28 2347.95 37.32 2011-05-23 15:26:37.000 143 33397.36 330.25 2347.99 37.32 2011-05-23 15:26:38.000 143 33397.40 330.29 2347.90 37.32 2011-05-23 15:26:39.000 143 33397.29 330.27 2347.86 37.32 2011-05-23 15:26:40.000 143 33397.37 330.30 2347.97 37.32 2011-05-23 15:26:41.000 143 33397.28 330.31 2347.89 37.32 2011-05-23 15:26:42.000 143 33397.34 330.30 2347.97 37.32 2011-05-23 15:26:43.000 143 33397.36 330.29 2347.98 37.32 2011-05-23 15:26:44.000 143 33397.41 330.30 2347.96 37.32 2011-05-23 15:26:45.000 143 33397.38 330.28 2347.96 37.32 2011-05-23 15:26:46.000 143 33397.43 330.26 2347.88 37.32 2011-05-23 15:26:47.000 143 33397.36 330.26 2347.92 37.32 2011-05-23 15:26:48.000 143 33397.39 330.30 2347.98 37.32 2011-05-23 15:26:49.000 143 33397.45 330.26 2347.85 37.32 2011-05-23 15:26:50.000 143 33397.40 330.25 2348.00 37.32 2011-05-23 15:26:51.000 143 33397.38 330.29 2347.92 37.32 2011-05-23 15:26:52.000 143 33397.42 330.23 2347.90 37.32 2011-05-23 15:26:53.000 143 33397.40 330.24 2347.86 37.32 2011-05-23 15:26:54.000 143 33397.47 330.22 2347.92 37.32 2011-05-23 15:26:55.000 143 33397.46 330.28 2348.01 37.32 2011-05-23 15:26:56.000 143 33397.52 330.33 2347.95 37.32 2011-05-23 15:26:57.000 143 33397.44 330.24 2348.03 37.32 2011-05-23 15:26:58.000 143 33397.54 330.23 2347.94 37.32 2011-05-23 15:26:59.000 143 33397.43 330.23 2347.98 37.32 2011-05-23 15:27:00.000 143 33397.45 330.21 2348.01 37.32 2011-05-23 15:27:01.000 143 33397.50 330.26 2348.01 37.32 2011-05-23 15:27:02.000 143 33397.30 330.24 2348.00 37.32 2011-05-23 15:27:03.000 143 33397.45 330.29 2347.92 37.32 2011-05-23 15:27:04.000 143 33397.37 330.26 2347.92 37.32 2011-05-23 15:27:05.000 143 33397.50 330.26 2347.93 37.32 2011-05-23 15:27:06.000 143 33397.58 330.26 2348.01 37.32 2011-05-23 15:27:07.000 143 33397.53 330.27 2347.92 37.32 2011-05-23 15:27:08.000 143 33397.53 330.27 2347.88 37.32 2011-05-23 15:27:09.000 143 33397.51 330.23 2347.91 37.32 2011-05-23 15:27:10.000 143 33397.59 330.24 2347.82 37.32 2011-05-23 15:27:11.000 143 33397.50 330.23 2347.87 37.32 2011-05-23 15:27:12.000 143 33397.55 330.23 2348.01 37.32 2011-05-23 15:27:13.000 143 33397.59 330.20 2347.84 37.32 2011-05-23 15:27:14.000 143 33397.56 330.23 2347.97 37.32 2011-05-23 15:27:15.000 143 33397.62 330.22 2347.88 37.32 2011-05-23 15:27:16.000 143 33397.56 330.24 2347.83 37.32 2011-05-23 15:27:17.000 143 33397.59 330.24 2347.92 37.32 2011-05-23 15:27:18.000 143 33397.59 330.25 2347.85 37.32 2011-05-23 15:27:19.000 143 33397.62 330.25 2347.86 37.32 2011-05-23 15:27:20.000 143 33397.63 330.28 2347.91 37.32 2011-05-23 15:27:21.000 143 33397.71 330.23 2347.82 37.32 2011-05-23 15:27:22.000 143 33397.64 330.27 2347.82 37.32 2011-05-23 15:27:23.000 143 33397.66 330.23 2347.82 37.32 2011-05-23 15:27:24.000 143 33397.67 330.21 2347.90 37.32 2011-05-23 15:27:25.000 143 33397.64 330.21 2347.78 37.32 2011-05-23 15:27:26.000 143 33397.78 330.25 2347.88 37.32 2011-05-23 15:27:27.000 143 33397.60 330.23 2347.79 37.32 2011-05-23 15:27:28.000 143 33397.70 330.24 2347.81 37.32 2011-05-23 15:27:29.000 143 33397.65 330.22 2347.76 37.32 2011-05-23 15:27:30.000 143 33397.72 330.20 2347.86 37.32 2011-05-23 15:27:31.000 143 33397.71 330.23 2347.80 37.32 2011-05-23 15:27:32.000 143 33397.76 330.21 2347.66 37.32 2011-05-23 15:27:33.000 143 33397.75 330.21 2347.80 37.32 2011-05-23 15:27:34.000 143 33397.72 330.25 2347.72 37.32 2011-05-23 15:27:35.000 143 33397.78 330.20 2347.79 37.32 2011-05-23 15:27:36.000 143 33397.81 330.24 2347.82 37.32 2011-05-23 15:27:37.000 143 33397.83 330.17 2347.67 37.32 2011-05-23 15:27:38.000 143 33397.80 330.17 2347.78 37.32 2011-05-23 15:27:39.000 143 33397.84 330.22 2347.76 37.32 2011-05-23 15:27:40.000 143 33397.82 330.20 2347.70 37.32 2011-05-23 15:27:41.000 143 33397.78 330.20 2347.71 37.32 2011-05-23 15:27:42.000 143 33397.82 330.20 2347.80 37.32 2011-05-23 15:27:43.000 143 33397.80 330.22 2347.74 37.32 2011-05-23 15:27:44.000 143 33397.71 330.21 2347.70 37.32 2011-05-23 15:27:45.000 143 33397.92 330.18 2347.72 37.32 2011-05-23 15:27:46.000 143 33397.84 330.21 2347.72 37.32 2011-05-23 15:27:47.000 143 33397.82 330.17 2347.67 37.32 2011-05-23 15:27:48.000 143 33397.93 330.18 2347.73 37.32 2011-05-23 15:27:49.000 143 33397.88 330.17 2347.71 37.32 2011-05-23 15:27:50.000 143 33397.87 330.14 2347.69 37.32 2011-05-23 15:27:51.000 143 33397.94 330.17 2347.75 37.32 2011-05-23 15:27:52.000 143 33397.85 330.18 2347.77 37.32 2011-05-23 15:27:53.000 143 33397.88 330.17 2347.72 37.32 2011-05-23 15:27:54.000 143 33397.87 330.17 2347.63 37.32 2011-05-23 15:27:55.000 143 33397.92 330.15 2347.62 37.32 2011-05-23 15:27:56.000 143 33397.91 330.17 2347.66 37.32 2011-05-23 15:27:57.000 143 33397.89 330.20 2347.66 37.32 2011-05-23 15:27:58.000 143 33397.83 330.11 2347.69 37.32 2011-05-23 15:27:59.000 143 33397.85 330.13 2347.71 37.32 2011-05-23 15:28:00.000 143 33397.94 330.16 2347.70 37.32 2011-05-23 15:28:01.000 143 33397.99 330.11 2347.72 37.32 2011-05-23 15:28:02.000 143 33397.93 330.14 2347.69 37.32 2011-05-23 15:28:03.000 143 33397.99 330.14 2347.70 37.32 2011-05-23 15:28:04.000 143 33398.07 330.13 2347.69 37.32 2011-05-23 15:28:05.000 143 33398.00 330.12 2347.67 37.32 2011-05-23 15:28:06.000 143 33398.04 330.09 2347.63 37.32 2011-05-23 15:28:07.000 143 33397.99 330.12 2347.62 37.32 2011-05-23 15:28:08.000 143 33397.97 330.12 2347.57 37.32 2011-05-23 15:28:09.000 143 33397.86 330.08 2347.64 37.32 2011-05-23 15:28:10.000 143 33397.98 330.12 2347.60 37.32 2011-05-23 15:28:11.000 143 33397.93 330.11 2347.60 37.32 2011-05-23 15:28:12.000 143 33398.02 330.10 2347.57 37.32 2011-05-23 15:28:13.000 143 33398.02 330.06 2347.64 37.32 2011-05-23 15:28:14.000 143 33398.02 330.05 2347.61 37.32 2011-05-23 15:28:15.000 143 33397.99 330.03 2347.60 37.32 2011-05-23 15:28:16.000 143 33398.03 330.02 2347.58 37.32 2011-05-23 15:28:17.000 143 33398.09 330.04 2347.58 37.32 2011-05-23 15:28:18.000 143 33398.03 330.08 2347.54 37.32 2011-05-23 15:28:19.000 143 33398.11 330.01 2347.61 37.32 2011-05-23 15:28:20.000 143 33398.11 330.03 2347.54 37.32 2011-05-23 15:28:21.000 143 33398.02 330.07 2347.54 37.32 2011-05-23 15:28:22.000 143 33398.05 330.01 2347.60 37.32 2011-05-23 15:28:23.000 143 33398.15 330.00 2347.62 37.32 2011-05-23 15:28:24.000 143 33398.12 330.03 2347.63 37.32 2011-05-23 15:28:25.000 143 33398.12 330.07 2347.61 37.32 2011-05-23 15:28:26.000 143 33398.01 330.09 2347.52 37.32 2011-05-23 15:28:27.000 143 33398.09 330.07 2347.53 37.32 2011-05-23 15:28:28.000 143 33398.18 330.05 2347.56 37.32 2011-05-23 15:28:29.000 143 33398.17 330.01 2347.60 37.32 2011-05-23 15:28:30.000 143 33398.19 330.09 2347.55 37.32 2011-05-23 15:28:31.000 143 33398.17 330.05 2347.56 37.32 2011-05-23 15:28:32.000 143 33398.21 330.10 2347.58 37.32 2011-05-23 15:28:33.000 143 33398.08 330.09 2347.56 37.32 2011-05-23 15:28:34.000 143 33398.16 330.05 2347.43 37.32 2011-05-23 15:28:35.000 143 33398.19 330.07 2347.54 37.32 2011-05-23 15:28:36.000 143 33398.22 330.09 2347.57 37.32 2011-05-23 15:28:37.000 143 33398.08 330.07 2347.54 37.32 2011-05-23 15:28:38.000 143 33398.15 330.11 2347.51 37.32 2011-05-23 15:28:39.000 143 33398.13 330.10 2347.57 37.32 2011-05-23 15:28:40.000 143 33398.14 330.10 2347.52 37.32 2011-05-23 15:28:41.000 143 33398.07 330.13 2347.55 37.32 2011-05-23 15:28:42.000 143 33398.15 330.12 2347.48 37.32 2011-05-23 15:28:43.000 143 33398.25 330.14 2347.49 37.32 2011-05-23 15:28:44.000 143 33398.14 330.08 2347.61 37.32 2011-05-23 15:28:45.000 143 33398.17 330.10 2347.50 37.32 2011-05-23 15:28:46.000 143 33398.19 330.07 2347.52 37.32 2011-05-23 15:28:47.000 143 33398.17 330.09 2347.48 37.32 2011-05-23 15:28:48.000 143 33398.24 330.11 2347.54 37.32 2011-05-23 15:28:49.000 143 33398.19 330.09 2347.45 37.32 2011-05-23 15:28:50.000 143 33398.30 330.06 2347.61 37.32 2011-05-23 15:28:51.000 143 33398.19 330.08 2347.50 37.32 2011-05-23 15:28:52.000 143 33398.27 330.09 2347.48 37.32 2011-05-23 15:28:53.000 143 33398.25 330.10 2347.49 37.32 2011-05-23 15:28:54.000 143 33398.19 330.15 2347.44 37.32 2011-05-23 15:28:55.000 143 33398.19 330.14 2347.49 37.32 2011-05-23 15:28:56.000 143 33398.30 330.07 2347.54 37.32 2011-05-23 15:28:57.000 143 33398.22 330.08 2347.54 37.32 2011-05-23 15:28:58.000 143 33398.30 330.09 2347.60 37.32 2011-05-23 15:28:59.000 143 33398.27 330.09 2347.60 37.32 2011-05-23 15:29:00.000 143 33398.24 330.09 2347.58 37.32 2011-05-23 15:29:01.000 143 33398.24 330.12 2347.51 37.32 2011-05-23 15:29:02.000 143 33398.28 330.13 2347.53 37.32 2011-05-23 15:29:03.000 143 33398.24 330.08 2347.58 37.32 2011-05-23 15:29:04.000 143 33398.35 330.09 2347.50 37.32 2011-05-23 15:29:05.000 143 33398.20 330.06 2347.49 37.32 2011-05-23 15:29:06.000 143 33398.31 330.09 2347.55 37.32 2011-05-23 15:29:07.000 143 33398.27 330.07 2347.49 37.32 2011-05-23 15:29:08.000 143 33398.14 330.10 2347.53 37.32 2011-05-23 15:29:09.000 143 33398.24 330.12 2347.51 37.32 2011-05-23 15:29:10.000 143 33398.21 330.09 2347.59 37.32 2011-05-23 15:29:11.000 143 33398.22 330.10 2347.55 37.32 2011-05-23 15:29:12.000 143 33398.30 330.08 2347.50 37.32 2011-05-23 15:29:13.000 143 33398.27 330.14 2347.45 37.32 2011-05-23 15:29:14.000 143 33398.18 330.13 2347.64 37.32 2011-05-23 15:29:15.000 143 33398.26 330.12 2347.56 37.32 2011-05-23 15:29:16.000 143 33398.24 330.10 2347.54 37.32 2011-05-23 15:29:17.000 143 33398.16 330.08 2347.46 37.32 2011-05-23 15:29:18.000 143 33398.25 330.11 2347.52 37.32 2011-05-23 15:29:19.000 143 33398.31 330.13 2347.48 37.32 2011-05-23 15:29:20.000 143 33398.33 330.12 2347.53 37.32 2011-05-23 15:29:21.000 143 33398.21 330.14 2347.46 37.32 2011-05-23 15:29:22.000 143 33398.30 330.11 2347.58 37.32 2011-05-23 15:29:23.000 143 33398.28 330.11 2347.58 37.32 2011-05-23 15:29:24.000 143 33398.33 330.16 2347.49 37.32 2011-05-23 15:29:25.000 143 33398.21 330.13 2347.65 37.32 2011-05-23 15:29:26.000 143 33398.18 330.09 2347.60 37.32 2011-05-23 15:29:27.000 143 33398.27 330.10 2347.48 37.32 2011-05-23 15:29:28.000 143 33398.25 330.14 2347.48 37.32 2011-05-23 15:29:29.000 143 33398.31 330.13 2347.55 37.32 2011-05-23 15:29:30.000 143 33398.28 330.14 2347.54 37.32 2011-05-23 15:29:31.000 143 33398.30 330.14 2347.59 37.32 2011-05-23 15:29:32.000 143 33398.36 330.13 2347.54 37.32 2011-05-23 15:29:33.000 143 33398.31 330.12 2347.59 37.32 2011-05-23 15:29:34.000 143 33398.35 330.12 2347.58 37.32 2011-05-23 15:29:35.000 143 33398.31 330.10 2347.61 37.32 2011-05-23 15:29:36.000 143 33398.34 330.14 2347.58 37.32 2011-05-23 15:29:37.000 143 33398.37 330.12 2347.59 37.32 2011-05-23 15:29:38.000 143 33398.43 330.16 2347.61 37.32 2011-05-23 15:29:39.000 143 33398.24 330.17 2347.65 37.32 2011-05-23 15:29:40.000 143 33398.36 330.14 2347.63 37.32 2011-05-23 15:29:41.000 143 33398.33 330.12 2347.59 37.32 2011-05-23 15:29:42.000 143 33398.33 330.16 2347.69 37.32 2011-05-23 15:29:43.000 143 33398.31 330.13 2347.61 37.32 2011-05-23 15:29:44.000 143 33398.27 330.11 2347.54 37.32 2011-05-23 15:29:45.000 143 33398.37 330.08 2347.60 37.32 2011-05-23 15:29:46.000 143 33398.34 330.13 2347.54 37.32 2011-05-23 15:29:47.000 143 33398.41 330.10 2347.53 37.32 2011-05-23 15:29:48.000 143 33398.43 330.12 2347.63 37.32 2011-05-23 15:29:49.000 143 33398.33 330.12 2347.58 37.32 2011-05-23 15:29:50.000 143 33398.36 330.08 2347.60 37.32 2011-05-23 15:29:51.000 143 33398.39 330.04 2347.72 37.32 2011-05-23 15:29:52.000 143 33398.46 330.09 2347.62 37.32 2011-05-23 15:29:53.000 143 33398.39 330.06 2347.53 37.32 2011-05-23 15:29:54.000 143 33398.47 330.07 2347.57 37.32 2011-05-23 15:29:55.000 143 33398.49 330.08 2347.55 37.32 2011-05-23 15:29:56.000 143 33398.48 330.08 2347.55 37.32 2011-05-23 15:29:57.000 143 33398.37 330.04 2347.60 37.32 2011-05-23 15:29:58.000 143 33398.42 330.07 2347.61 37.32 2011-05-23 15:29:59.000 143 33398.43 330.04 2347.60 37.32 2011-05-23 15:30:00.000 143 33398.46 330.03 2347.58 37.32 2011-05-23 15:30:01.000 143 33398.50 330.07 2347.57 37.32 2011-05-23 15:30:02.000 143 33398.49 330.04 2347.54 37.32 2011-05-23 15:30:03.000 143 33398.54 330.00 2347.65 37.32 2011-05-23 15:30:04.000 143 33398.56 330.01 2347.60 37.32 2011-05-23 15:30:05.000 143 33398.54 330.01 2347.57 37.32 2011-05-23 15:30:06.000 143 33398.57 330.04 2347.57 37.32 2011-05-23 15:30:07.000 143 33398.56 329.99 2347.55 37.32 2011-05-23 15:30:08.000 143 33398.58 329.98 2347.53 37.32 2011-05-23 15:30:09.000 143 33398.49 329.99 2347.50 37.32 2011-05-23 15:30:10.000 143 33398.66 329.98 2347.55 37.32 2011-05-23 15:30:11.000 143 33398.57 329.96 2347.51 37.32 2011-05-23 15:30:12.000 143 33398.62 329.94 2347.57 37.32 2011-05-23 15:30:13.000 143 33398.62 329.95 2347.49 37.32 2011-05-23 15:30:14.000 143 33398.68 329.93 2347.52 37.32 2011-05-23 15:30:15.000 143 33398.59 329.95 2347.56 37.32 2011-05-23 15:30:16.000 143 33398.52 329.97 2347.47 37.32 2011-05-23 15:30:17.000 143 33398.65 329.95 2347.49 37.32 2011-05-23 15:30:18.000 143 33398.70 329.92 2347.43 37.32 2011-05-23 15:30:19.000 143 33398.65 329.91 2347.57 37.32 2011-05-23 15:30:20.000 143 33398.60 329.95 2347.46 37.32 2011-05-23 15:30:21.000 143 33398.73 329.90 2347.54 37.32 2011-05-23 15:30:22.000 143 33398.74 329.89 2347.51 37.32 2011-05-23 15:30:23.000 143 33398.67 329.87 2347.54 37.32 2011-05-23 15:30:24.000 143 33398.67 329.91 2347.54 37.32 2011-05-23 15:30:25.000 143 33398.80 329.91 2347.46 37.32 2011-05-23 15:30:26.000 143 33398.67 329.87 2347.47 37.32 2011-05-23 15:30:27.000 143 33398.77 329.90 2347.57 37.32 2011-05-23 15:30:28.000 143 33398.83 329.89 2347.47 37.32 2011-05-23 15:30:29.000 143 33398.71 329.88 2347.45 37.32 2011-05-23 15:30:30.000 143 33398.86 329.93 2347.48 37.32 2011-05-23 15:30:31.000 143 33398.83 329.89 2347.48 37.32 2011-05-23 15:30:32.000 143 33398.70 329.89 2347.43 37.32 2011-05-23 15:30:33.000 143 33398.78 329.88 2347.45 37.32 2011-05-23 15:30:34.000 143 33398.83 329.88 2347.41 37.32 2011-05-23 15:30:35.000 143 33398.89 329.89 2347.39 37.32 2011-05-23 15:30:36.000 143 33398.86 329.83 2347.39 37.32 2011-05-23 15:30:37.000 143 33398.77 329.88 2347.38 37.32 2011-05-23 15:30:38.000 143 33398.81 329.87 2347.47 37.32 2011-05-23 15:30:39.000 143 33398.89 329.87 2347.51 37.32 2011-05-23 15:30:40.000 143 33398.89 329.86 2347.48 37.32 2011-05-23 15:30:41.000 143 33398.80 329.88 2347.43 37.32 2011-05-23 15:30:42.000 143 33398.84 329.83 2347.39 37.32 2011-05-23 15:30:43.000 143 33398.82 329.85 2347.45 37.32 2011-05-23 15:30:44.000 143 33398.85 329.80 2347.45 37.32 2011-05-23 15:30:45.000 143 33398.88 329.89 2347.39 37.32 2011-05-23 15:30:46.000 143 33398.86 329.86 2347.41 37.32 2011-05-23 15:30:47.000 143 33398.83 329.85 2347.41 37.32 2011-05-23 15:30:48.000 143 33398.79 329.91 2347.48 37.32 2011-05-23 15:30:49.000 143 33398.79 329.89 2347.41 37.32 2011-05-23 15:30:50.000 143 33398.79 329.89 2347.43 37.32 2011-05-23 15:30:51.000 143 33398.74 329.91 2347.43 37.32 2011-05-23 15:30:52.000 143 33398.85 329.87 2347.43 37.32 2011-05-23 15:30:53.000 143 33398.80 329.87 2347.38 37.32 2011-05-23 15:30:54.000 143 33398.85 329.92 2347.46 37.32 2011-05-23 15:30:55.000 143 33398.87 329.94 2347.39 37.32 2011-05-23 15:30:56.000 143 33398.83 329.89 2347.38 37.32 2011-05-23 15:30:57.000 143 33398.86 329.94 2347.41 37.32 2011-05-23 15:30:58.000 143 33398.87 329.91 2347.42 37.32 2011-05-23 15:30:59.000 143 33398.82 329.89 2347.33 37.32 2011-05-23 15:31:00.000 143 33398.79 329.89 2347.38 37.32 2011-05-23 15:31:01.000 143 33398.73 329.96 2347.36 37.32 2011-05-23 15:31:02.000 143 33398.83 329.89 2347.38 37.32 2011-05-23 15:31:03.000 143 33398.84 329.90 2347.35 37.32 2011-05-23 15:31:04.000 143 33398.86 329.92 2347.34 37.32 2011-05-23 15:31:05.000 143 33398.83 329.89 2347.33 37.32 2011-05-23 15:31:06.000 143 33398.85 329.89 2347.41 37.32 2011-05-23 15:31:07.000 143 33398.92 329.92 2347.32 37.32 2011-05-23 15:31:08.000 143 33398.94 329.94 2347.39 37.32 2011-05-23 15:31:09.000 143 33398.85 329.91 2347.35 37.32 2011-05-23 15:31:10.000 143 33398.89 329.89 2347.38 37.32 2011-05-23 15:31:11.000 143 33398.87 329.90 2347.35 37.32 2011-05-23 15:31:12.000 143 33398.86 329.88 2347.37 37.32 2011-05-23 15:31:13.000 143 33398.92 329.87 2347.32 37.32 2011-05-23 15:31:14.000 143 33398.83 329.88 2347.41 37.32 2011-05-23 15:31:15.000 143 33398.95 329.87 2347.33 37.32 2011-05-23 15:31:16.000 143 33398.86 329.90 2347.44 37.32 2011-05-23 15:31:17.000 143 33398.86 329.88 2347.35 37.32 2011-05-23 15:31:18.000 143 33398.84 329.84 2347.29 37.32 2011-05-23 15:31:19.000 143 33398.94 329.87 2347.32 37.32 2011-05-23 15:31:20.000 143 33398.83 329.84 2347.33 37.32 2011-05-23 15:31:21.000 143 33398.77 329.83 2347.33 37.32 2011-05-23 15:31:22.000 143 33398.90 329.85 2347.32 37.32 2011-05-23 15:31:23.000 143 33398.87 329.84 2347.35 37.32 2011-05-23 15:31:24.000 143 33398.92 329.87 2347.31 37.32 2011-05-23 15:31:25.000 143 33398.76 329.87 2347.42 37.32 2011-05-23 15:31:26.000 143 33398.90 329.84 2347.31 37.32 2011-05-23 15:31:27.000 143 33398.80 329.86 2347.41 37.32 2011-05-23 15:31:28.000 143 33398.83 329.85 2347.45 37.32 2011-05-23 15:31:29.000 143 33398.81 329.84 2347.43 37.32 2011-05-23 15:31:30.000 143 33398.86 329.86 2347.36 37.32 2011-05-23 15:31:31.000 143 33398.82 329.78 2347.31 37.32 2011-05-23 15:31:32.000 143 33398.85 329.86 2347.38 37.32 2011-05-23 15:31:33.000 143 33398.82 329.85 2347.33 37.32 2011-05-23 15:31:34.000 143 33398.68 329.88 2347.38 37.32 2011-05-23 15:31:35.000 143 33398.71 329.87 2347.27 37.33 2011-05-23 15:31:36.000 143 33398.82 329.86 2347.39 37.32 2011-05-23 15:31:37.000 143 33398.77 329.88 2347.35 37.32 2011-05-23 15:31:38.000 143 33398.93 329.88 2347.38 37.32 2011-05-23 15:31:39.000 143 33398.80 329.83 2347.36 37.33 2011-05-23 15:31:40.000 143 33398.70 329.84 2347.34 37.32 2011-05-23 15:31:41.000 143 33398.76 329.88 2347.32 37.32 2011-05-23 15:31:42.000 143 33398.67 329.82 2347.30 37.32 2011-05-23 15:31:43.000 143 33398.74 329.89 2347.40 37.32 2011-05-23 15:31:44.000 143 33398.77 329.84 2347.31 37.32 2011-05-23 15:31:45.000 143 33398.75 329.85 2347.35 37.33 2011-05-23 15:31:46.000 143 33398.76 329.85 2347.35 37.32 2011-05-23 15:31:47.000 143 33398.61 329.87 2347.27 37.32 2011-05-23 15:31:48.000 143 33398.80 329.84 2347.27 37.32 2011-05-23 15:31:49.000 143 33398.70 329.84 2347.30 37.32 2011-05-23 15:31:50.000 143 33398.74 329.80 2347.29 37.32 2011-05-23 15:31:51.000 143 33398.71 329.82 2347.36 37.32 2011-05-23 15:31:52.000 143 33398.74 329.83 2347.32 37.32 2011-05-23 15:31:53.000 143 33398.64 329.80 2347.29 37.32 2011-05-23 15:31:54.000 143 33398.73 329.83 2347.33 37.32 2011-05-23 15:31:55.000 143 33398.68 329.82 2347.36 37.32 2011-05-23 15:31:56.000 143 33398.79 329.84 2347.38 37.32 2011-05-23 15:31:57.000 143 33398.62 329.81 2347.35 37.32 2011-05-23 15:31:58.000 143 33398.73 329.86 2347.29 37.33 2011-05-23 15:31:59.000 143 33398.72 329.86 2347.29 37.33 2011-05-23 15:32:00.000 143 33398.62 329.85 2347.41 37.32 2011-05-23 15:32:01.000 143 33398.63 329.80 2347.36 37.32 2011-05-23 15:32:02.000 143 33398.61 329.84 2347.42 37.32 2011-05-23 15:32:03.000 143 33398.61 329.81 2347.34 37.32 2011-05-23 15:32:04.000 143 33398.62 329.85 2347.34 37.32 2011-05-23 15:32:05.000 143 33398.68 329.85 2347.32 37.32 2011-05-23 15:32:06.000 143 33398.56 329.87 2347.38 37.32 2011-05-23 15:32:07.000 143 33398.51 329.84 2347.34 37.32 2011-05-23 15:32:08.000 143 33398.60 329.81 2347.33 37.32 2011-05-23 15:32:09.000 143 33398.54 329.80 2347.27 37.32 2011-05-23 15:32:10.000 143 33398.66 329.84 2347.33 37.32 2011-05-23 15:32:11.000 143 33398.52 329.83 2347.33 37.32 2011-05-23 15:32:12.000 143 33398.55 329.81 2347.22 37.32 2011-05-23 15:32:13.000 143 33398.42 329.79 2347.35 37.32 2011-05-23 15:32:14.000 143 33398.55 329.83 2347.27 37.32 2011-05-23 15:32:15.000 143 33398.62 329.83 2347.38 37.32 2011-05-23 15:32:16.000 143 33398.38 329.85 2347.33 37.32 2011-05-23 15:32:17.000 143 33398.50 329.83 2347.30 37.32 2011-05-23 15:32:18.000 143 33398.48 329.80 2347.29 37.32 2011-05-23 15:32:19.000 143 33398.42 329.84 2347.34 37.32 2011-05-23 15:32:20.000 143 33398.39 329.81 2347.30 37.32 2011-05-23 15:32:21.000 143 33398.45 329.83 2347.38 37.32 2011-05-23 15:32:22.000 143 33398.30 329.83 2347.47 37.32 2011-05-23 15:32:23.000 143 33398.39 329.82 2347.38 37.32 2011-05-23 15:32:24.000 143 33398.34 329.86 2347.38 37.32 2011-05-23 15:32:25.000 143 33398.40 329.85 2347.41 37.32 2011-05-23 15:32:26.000 143 33398.34 329.87 2347.45 37.32 2011-05-23 15:32:27.000 143 33398.28 329.88 2347.32 37.32 2011-05-23 15:32:28.000 143 33398.38 329.88 2347.45 37.32 2011-05-23 15:32:29.000 143 33398.26 329.85 2347.44 37.32 2011-05-23 15:32:30.000 143 33398.32 329.90 2347.34 37.32 2011-05-23 15:32:31.000 143 33398.30 329.87 2347.41 37.32 2011-05-23 15:32:32.000 143 33398.21 329.87 2347.31 37.32 2011-05-23 15:32:33.000 143 33398.30 329.89 2347.42 37.32 2011-05-23 15:32:34.000 143 33398.23 329.92 2347.33 37.32 2011-05-23 15:32:35.000 143 33398.31 329.87 2347.37 37.32 2011-05-23 15:32:36.000 143 33398.22 329.89 2347.47 37.32 2011-05-23 15:32:37.000 143 33398.27 329.86 2347.49 37.32 2011-05-23 15:32:38.000 143 33398.12 329.87 2347.42 37.32 2011-05-23 15:32:39.000 143 33398.29 329.90 2347.41 37.32 2011-05-23 15:32:40.000 143 33398.15 329.91 2347.39 37.32 2011-05-23 15:32:41.000 143 33398.21 329.89 2347.48 37.32 2011-05-23 15:32:42.000 143 33398.23 329.91 2347.44 37.32 2011-05-23 15:32:43.000 143 33398.20 329.93 2347.51 37.32 2011-05-23 15:32:44.000 143 33398.27 329.91 2347.46 37.32 2011-05-23 15:32:45.000 143 33398.14 329.92 2347.45 37.32 2011-05-23 15:32:46.000 143 33398.21 329.90 2347.53 37.32 2011-05-23 15:32:47.000 143 33398.21 329.94 2347.51 37.32 2011-05-23 15:32:48.000 143 33398.18 329.91 2347.47 37.32 2011-05-23 15:32:49.000 143 33398.15 329.90 2347.51 37.32 2011-05-23 15:32:50.000 143 33398.21 329.89 2347.48 37.32 2011-05-23 15:32:51.000 143 33398.12 329.94 2347.45 37.32 2011-05-23 15:32:52.000 143 33398.24 329.92 2347.48 37.32 2011-05-23 15:32:53.000 143 33398.17 329.87 2347.46 37.32 2011-05-23 15:32:54.000 143 33398.18 329.93 2347.45 37.32 2011-05-23 15:32:55.000 143 33398.22 329.94 2347.45 37.32 2011-05-23 15:32:56.000 143 33398.22 329.91 2347.53 37.32 2011-05-23 15:32:57.000 143 33398.12 329.89 2347.53 37.32 2011-05-23 15:32:58.000 143 33398.27 329.89 2347.48 37.32 2011-05-23 15:32:59.000 143 33398.25 329.91 2347.49 37.32 2011-05-23 15:33:00.000 143 33398.12 329.89 2347.55 37.32 2011-05-23 15:33:01.000 143 33398.19 329.88 2347.57 37.32 2011-05-23 15:33:02.000 143 33398.21 329.87 2347.55 37.32 2011-05-23 15:33:03.000 143 33398.33 329.89 2347.50 37.32 2011-05-23 15:33:04.000 143 33398.15 329.89 2347.52 37.33 2011-05-23 15:33:05.000 143 33398.21 329.90 2347.45 37.33 2011-05-23 15:33:06.000 143 33398.24 329.88 2347.50 37.33 2011-05-23 15:33:07.000 143 33398.18 329.90 2347.54 37.33 2011-05-23 15:33:08.000 143 33398.24 329.87 2347.48 37.33 2011-05-23 15:33:09.000 143 33398.18 329.84 2347.49 37.33 2011-05-23 15:33:10.000 143 33398.38 329.91 2347.55 37.32 2011-05-23 15:33:11.000 143 33398.20 329.90 2347.53 37.32 2011-05-23 15:33:12.000 143 33398.18 329.89 2347.49 37.32 2011-05-23 15:33:13.000 143 33398.21 329.91 2347.55 37.32 2011-05-23 15:33:14.000 143 33398.19 329.90 2347.61 37.33 2011-05-23 15:33:15.000 143 33398.27 329.84 2347.44 37.32 2011-05-23 15:33:16.000 143 33398.10 329.84 2347.58 37.32 2011-05-23 15:33:17.000 143 33398.08 329.88 2347.54 37.33 2011-05-23 15:33:18.000 143 33398.22 329.83 2347.55 37.32 2011-05-23 15:33:19.000 143 33398.14 329.88 2347.64 37.32 2011-05-23 15:33:20.000 143 33398.18 329.87 2347.60 37.32 2011-05-23 15:33:21.000 143 33398.06 329.91 2347.47 37.32 2011-05-23 15:33:22.000 143 33398.17 329.89 2347.57 37.32 2011-05-23 15:33:23.000 143 33398.05 329.88 2347.55 37.32 2011-05-23 15:33:24.000 143 33398.06 329.88 2347.63 37.32 2011-05-23 15:33:25.000 143 33398.11 329.84 2347.55 37.32 2011-05-23 15:33:26.000 143 33398.00 329.87 2347.59 37.32 2011-05-23 15:33:27.000 143 33398.01 329.89 2347.61 37.32 2011-05-23 15:33:28.000 143 33398.11 329.89 2347.59 37.33 2011-05-23 15:33:29.000 143 33397.99 329.95 2347.58 37.33 2011-05-23 15:33:30.000 143 33398.10 329.92 2347.60 37.32 2011-05-23 15:33:31.000 143 33398.06 329.91 2347.54 37.33 2011-05-23 15:33:32.000 143 33398.08 329.88 2347.58 37.32 2011-05-23 15:33:33.000 143 33398.02 329.88 2347.59 37.33 2011-05-23 15:33:34.000 143 33398.03 329.93 2347.66 37.33 2011-05-23 15:33:35.000 143 33397.96 329.91 2347.62 37.33 2011-05-23 15:33:36.000 143 33398.02 329.93 2347.54 37.33 2011-05-23 15:33:37.000 143 33397.94 329.90 2347.59 37.33 2011-05-23 15:33:38.000 143 33397.90 329.93 2347.56 37.33 2011-05-23 15:33:39.000 143 33397.91 329.92 2347.70 37.32 2011-05-23 15:33:40.000 143 33397.97 329.92 2347.59 37.33 2011-05-23 15:33:41.000 143 33397.94 329.93 2347.66 37.33 2011-05-23 15:33:42.000 143 33397.96 329.97 2347.60 37.33 2011-05-23 15:33:43.000 143 33397.82 329.96 2347.63 37.33 2011-05-23 15:33:44.000 143 33397.86 329.94 2347.60 37.33 2011-05-23 15:33:45.000 143 33397.87 329.99 2347.56 37.33 2011-05-23 15:33:46.000 143 33397.91 329.98 2347.58 37.32 2011-05-23 15:33:47.000 143 33397.82 329.97 2347.58 37.32 2011-05-23 15:33:48.000 143 33397.92 329.95 2347.61 37.33 2011-05-23 15:33:49.000 143 33397.86 329.96 2347.73 37.33 2011-05-23 15:33:50.000 143 33397.86 329.95 2347.67 37.33 2011-05-23 15:33:51.000 143 33397.85 329.97 2347.61 37.33 2011-05-23 15:33:52.000 143 33397.86 329.95 2347.63 37.33 2011-05-23 15:33:53.000 143 33397.89 329.95 2347.75 37.33 2011-05-23 15:33:54.000 143 33397.83 329.98 2347.69 37.33 2011-05-23 15:33:55.000 143 33397.73 329.96 2347.70 37.33 2011-05-23 15:33:56.000 143 33397.74 329.95 2347.67 37.33 2011-05-23 15:33:57.000 143 33397.76 329.97 2347.70 37.33 2011-05-23 15:33:58.000 143 33397.78 329.98 2347.65 37.33 2011-05-23 15:33:59.000 143 33397.79 330.00 2347.64 37.33 2011-05-23 15:34:00.000 143 33397.75 330.00 2347.78 37.33 2011-05-23 15:34:01.000 143 33397.81 329.97 2347.70 37.33 2011-05-23 15:34:02.000 143 33397.81 329.97 2347.73 37.33 2011-05-23 15:34:03.000 143 33397.74 330.00 2347.66 37.32 2011-05-23 15:34:04.000 143 33397.78 330.01 2347.73 37.33 2011-05-23 15:34:05.000 143 33397.69 330.02 2347.68 37.32 2011-05-23 15:34:06.000 143 33397.75 329.99 2347.71 37.33 2011-05-23 15:34:07.000 143 33397.72 329.96 2347.72 37.33 2011-05-23 15:34:08.000 143 33397.63 329.97 2347.71 37.33 2011-05-23 15:34:09.000 143 33397.73 330.00 2347.67 37.33 2011-05-23 15:34:10.000 143 33397.77 330.01 2347.65 37.33 2011-05-23 15:34:11.000 143 33397.72 330.00 2347.63 37.32 2011-05-23 15:34:12.000 143 33397.75 329.97 2347.67 37.33 2011-05-23 15:34:13.000 143 33397.62 330.03 2347.67 37.32 2011-05-23 15:34:14.000 143 33397.74 330.00 2347.70 37.33 2011-05-23 15:34:15.000 143 33397.71 330.01 2347.88 37.33 2011-05-23 15:34:16.000 143 33397.74 330.02 2347.72 37.32 2011-05-23 15:34:17.000 143 33397.64 330.01 2347.77 37.33 2011-05-23 15:34:18.000 143 33397.71 330.02 2347.72 37.33 2011-05-23 15:34:19.000 143 33397.63 330.04 2347.80 37.33 2011-05-23 15:34:20.000 143 33397.68 330.05 2347.70 37.33 2011-05-23 15:34:21.000 143 33397.56 330.07 2347.73 37.32 2011-05-23 15:34:22.000 143 33397.68 330.06 2347.82 37.33 2011-05-23 15:34:23.000 143 33397.69 330.06 2347.82 37.33 2011-05-23 15:34:24.000 143 33397.68 330.02 2347.77 37.33 2011-05-23 15:34:25.000 143 33397.64 330.04 2347.74 37.33 2011-05-23 15:34:26.000 143 33397.65 330.02 2347.79 37.32 2011-05-23 15:34:27.000 143 33397.71 330.08 2347.69 37.32 2011-05-23 15:34:28.000 143 33397.71 330.09 2347.73 37.33 2011-05-23 15:34:29.000 143 33397.70 330.08 2347.70 37.32 2011-05-23 15:34:30.000 143 33397.66 330.05 2347.74 37.33 2011-05-23 15:34:31.000 143 33397.68 330.11 2347.74 37.33 2011-05-23 15:34:32.000 143 33397.58 330.10 2347.72 37.32 2011-05-23 15:34:33.000 143 33397.66 330.07 2347.78 37.32 2011-05-23 15:34:34.000 143 33397.74 330.10 2347.67 37.33 2011-05-23 15:34:35.000 143 33397.65 330.09 2347.65 37.33 2011-05-23 15:34:36.000 143 33397.73 330.08 2347.78 37.33 2011-05-23 15:34:37.000 143 33397.57 330.06 2347.73 37.33 2011-05-23 15:34:38.000 143 33397.70 330.03 2347.80 37.33 2011-05-23 15:34:39.000 143 33397.54 330.09 2347.73 37.33 2011-05-23 15:34:40.000 143 33397.57 330.10 2347.73 37.33 2011-05-23 15:34:41.000 143 33397.56 330.09 2347.71 37.33 2011-05-23 15:34:42.000 143 33397.56 330.07 2347.69 37.33 2011-05-23 15:34:43.000 143 33397.56 330.03 2347.80 37.33 2011-05-23 15:34:44.000 143 33397.53 330.07 2347.74 37.33 2011-05-23 15:34:45.000 143 33397.57 330.12 2347.78 37.33 2011-05-23 15:34:46.000 143 33397.53 330.08 2347.83 37.33 2011-05-23 15:34:47.000 143 33397.51 330.10 2347.82 37.33 2011-05-23 15:34:48.000 143 33397.58 330.10 2347.77 37.33 2011-05-23 15:34:49.000 143 33397.56 330.11 2347.76 37.33 2011-05-23 15:34:50.000 143 33397.57 330.14 2347.70 37.33 2011-05-23 15:34:51.000 143 33397.55 330.06 2347.76 37.33 2011-05-23 15:34:52.000 143 33397.57 330.09 2347.78 37.33 2011-05-23 15:34:53.000 143 33397.50 330.11 2347.70 37.33 2011-05-23 15:34:54.000 143 33397.61 330.10 2347.79 37.33 2011-05-23 15:34:55.000 143 33397.59 330.06 2347.78 37.33 2011-05-23 15:34:56.000 143 33397.49 330.11 2347.79 37.33 2011-05-23 15:34:57.000 143 33397.56 330.12 2347.76 37.33 2011-05-23 15:34:58.000 143 33397.55 330.13 2347.77 37.33 2011-05-23 15:34:59.000 143 33397.51 330.14 2347.82 37.33 2011-05-23 15:35:00.000 143 33397.53 330.11 2347.86 37.33 2011-05-23 15:35:01.000 143 33397.56 330.12 2347.75 37.33 2011-05-23 15:35:02.000 143 33397.48 330.14 2347.79 37.33 2011-05-23 15:35:03.000 143 33397.63 330.13 2347.79 37.33 2011-05-23 15:35:04.000 143 33397.44 330.10 2347.76 37.33 2011-05-23 15:35:05.000 143 33397.39 330.14 2347.70 37.33 2011-05-23 15:35:06.000 143 33397.51 330.15 2347.77 37.33 2011-05-23 15:35:07.000 143 33397.56 330.16 2347.89 37.33 2011-05-23 15:35:08.000 143 33397.50 330.12 2347.74 37.33 2011-05-23 15:35:09.000 143 33397.51 330.14 2347.82 37.33 2011-05-23 15:35:10.000 143 33397.42 330.13 2347.78 37.33 2011-05-23 15:35:11.000 143 33397.42 330.11 2347.67 37.33 2011-05-23 15:35:12.000 143 33397.53 330.08 2347.80 37.33 2011-05-23 15:35:13.000 143 33397.50 330.14 2347.76 37.33 2011-05-23 15:35:14.000 143 33397.45 330.12 2347.80 37.33 2011-05-23 15:35:15.000 143 33397.44 330.17 2347.79 37.33 2011-05-23 15:35:16.000 143 33397.39 330.11 2347.67 37.33 2011-05-23 15:35:17.000 143 33397.42 330.13 2347.71 37.33 2011-05-23 15:35:18.000 143 33397.40 330.14 2347.76 37.33 2011-05-23 15:35:19.000 143 33397.44 330.12 2347.77 37.33 2011-05-23 15:35:20.000 143 33397.38 330.15 2347.80 37.33 2011-05-23 15:35:21.000 143 33397.45 330.18 2347.78 37.33 2011-05-23 15:35:22.000 143 33397.47 330.15 2347.69 37.33 2011-05-23 15:35:23.000 143 33397.40 330.15 2347.73 37.33 2011-05-23 15:35:24.000 143 33397.39 330.13 2347.72 37.33 2011-05-23 15:35:25.000 143 33397.40 330.13 2347.74 37.33 2011-05-23 15:35:26.000 143 33397.46 330.16 2347.84 37.33 2011-05-23 15:35:27.000 143 33397.40 330.16 2347.84 37.33 2011-05-23 15:35:28.000 143 33397.38 330.19 2347.80 37.33 2011-05-23 15:35:29.000 143 33397.33 330.18 2347.83 37.33 2011-05-23 15:35:30.000 143 33397.38 330.17 2347.86 37.33 2011-05-23 15:35:31.000 143 33397.31 330.18 2347.78 37.33 2011-05-23 15:35:32.000 143 33397.21 330.14 2347.76 37.33 2011-05-23 15:35:33.000 143 33397.39 330.19 2347.75 37.33 2011-05-23 15:35:34.000 143 33397.38 330.15 2347.82 37.33 2011-05-23 15:35:35.000 143 33397.25 330.18 2347.89 37.33 2011-05-23 15:35:36.000 143 33397.31 330.17 2347.79 37.33 2011-05-23 15:35:37.000 143 33397.27 330.15 2347.78 37.33 2011-05-23 15:35:38.000 143 33397.20 330.19 2347.91 37.33 2011-05-23 15:35:39.000 143 33397.40 330.15 2347.72 37.33 2011-05-23 15:35:40.000 143 33397.19 330.17 2347.76 37.33 2011-05-23 15:35:41.000 143 33397.28 330.17 2347.85 37.33 2011-05-23 15:35:42.000 143 33397.18 330.17 2347.76 37.33 2011-05-23 15:35:43.000 143 33397.17 330.20 2347.94 37.33 2011-05-23 15:35:44.000 143 33397.26 330.16 2347.79 37.33 2011-05-23 15:35:45.000 143 33397.15 330.19 2347.86 37.33 2011-05-23 15:35:46.000 143 33397.22 330.18 2347.81 37.33 2011-05-23 15:35:47.000 143 33397.16 330.14 2347.77 37.33 2011-05-23 15:35:48.000 143 33397.15 330.18 2347.80 37.33 2011-05-23 15:35:49.000 143 33397.13 330.20 2347.80 37.33 2011-05-23 15:35:50.000 143 33397.13 330.13 2347.87 37.33 2011-05-23 15:35:51.000 143 33397.13 330.19 2347.82 37.33 2011-05-23 15:35:52.000 143 33397.16 330.19 2347.86 37.33 2011-05-23 15:35:53.000 143 33397.12 330.18 2347.82 37.33 2011-05-23 15:35:54.000 143 33397.19 330.21 2347.86 37.33 2011-05-23 15:35:55.000 143 33397.19 330.24 2347.91 37.33 2011-05-23 15:35:56.000 143 33397.10 330.22 2347.82 37.33 2011-05-23 15:35:57.000 143 33397.08 330.15 2347.89 37.33 2011-05-23 15:35:58.000 143 33397.15 330.21 2347.84 37.33 2011-05-23 15:35:59.000 143 33397.01 330.20 2347.86 37.33 2011-05-23 15:36:00.000 143 33397.08 330.18 2347.80 37.33 2011-05-23 15:36:01.000 143 33397.13 330.19 2347.77 37.33 2011-05-23 15:36:02.000 143 33397.04 330.19 2347.85 37.33 2011-05-23 15:36:03.000 143 33397.04 330.22 2347.86 37.33 2011-05-23 15:36:04.000 143 33397.00 330.16 2347.87 37.33 2011-05-23 15:36:05.000 143 33397.03 330.18 2347.86 37.33 2011-05-23 15:36:06.000 143 33397.10 330.22 2347.86 37.33 2011-05-23 15:36:07.000 143 33397.07 330.16 2347.86 37.33 2011-05-23 15:36:08.000 143 33397.00 330.21 2347.89 37.33 2011-05-23 15:36:09.000 143 33397.01 330.18 2347.75 37.33 2011-05-23 15:36:10.000 143 33397.04 330.20 2347.82 37.33 2011-05-23 15:36:11.000 143 33396.98 330.20 2347.86 37.33 2011-05-23 15:36:12.000 143 33396.99 330.18 2347.94 37.33 2011-05-23 15:36:13.000 143 33396.97 330.26 2347.85 37.33 2011-05-23 15:36:14.000 143 33396.99 330.25 2347.85 37.33 2011-05-23 15:36:15.000 143 33397.04 330.18 2347.85 37.33 2011-05-23 15:36:16.000 143 33396.91 330.18 2347.85 37.33 2011-05-23 15:36:17.000 143 33396.97 330.16 2347.84 37.33 2011-05-23 15:36:18.000 143 33396.88 330.23 2347.82 37.33 2011-05-23 15:36:19.000 143 33396.93 330.23 2347.85 37.33 2011-05-23 15:36:20.000 143 33396.88 330.24 2347.84 37.33 2011-05-23 15:36:21.000 143 33396.95 330.23 2347.85 37.33 2011-05-23 15:36:22.000 143 33396.96 330.26 2347.86 37.33 2011-05-23 15:36:23.000 143 33396.84 330.25 2347.88 37.33 2011-05-23 15:36:24.000 143 33396.91 330.18 2347.84 37.33 2011-05-23 15:36:25.000 143 33396.76 330.24 2347.88 37.33 2011-05-23 15:36:26.000 143 33396.82 330.24 2347.82 37.33 2011-05-23 15:36:27.000 143 33396.90 330.21 2347.97 37.33 2011-05-23 15:36:28.000 143 33396.83 330.21 2347.81 37.33 2011-05-23 15:36:29.000 143 33396.77 330.22 2347.85 37.33 2011-05-23 15:36:30.000 143 33396.83 330.24 2347.97 37.33 2011-05-23 15:36:31.000 143 33396.84 330.24 2347.94 37.33 2011-05-23 15:36:32.000 143 33396.79 330.20 2347.92 37.33 2011-05-23 15:36:33.000 143 33396.81 330.23 2347.85 37.33 2011-05-23 15:36:34.000 143 33396.79 330.24 2347.93 37.33 2011-05-23 15:36:35.000 143 33396.81 330.25 2347.89 37.33 2011-05-23 15:36:36.000 143 33396.79 330.23 2347.88 37.33 2011-05-23 15:36:37.000 143 33396.74 330.23 2347.88 37.33 2011-05-23 15:36:38.000 143 33396.70 330.24 2347.98 37.33 2011-05-23 15:36:39.000 143 33396.71 330.26 2347.91 37.33 2011-05-23 15:36:40.000 143 33396.77 330.26 2347.92 37.33 2011-05-23 15:36:41.000 143 33396.75 330.26 2347.85 37.33 2011-05-23 15:36:42.000 143 33396.75 330.24 2347.91 37.33 2011-05-23 15:36:43.000 143 33396.78 330.20 2347.91 37.33 2011-05-23 15:36:44.000 143 33396.71 330.26 2348.01 37.33 2011-05-23 15:36:45.000 143 33396.69 330.27 2347.98 37.33 2011-05-23 15:36:46.000 143 33396.61 330.27 2347.98 37.33 2011-05-23 15:36:47.000 143 33396.63 330.29 2347.97 37.33 2011-05-23 15:36:48.000 143 33396.61 330.27 2348.00 37.33 2011-05-23 15:36:49.000 143 33396.59 330.27 2348.01 37.33 2011-05-23 15:36:50.000 143 33396.64 330.29 2348.03 37.33 2011-05-23 15:36:51.000 143 33396.57 330.26 2347.94 37.33 2011-05-23 15:36:52.000 143 33396.65 330.31 2347.95 37.33 2011-05-23 15:36:53.000 143 33396.56 330.28 2347.97 37.33 2011-05-23 15:36:54.000 143 33396.54 330.28 2347.99 37.33 2011-05-23 15:36:55.000 143 33396.59 330.25 2347.97 37.33 2011-05-23 15:36:56.000 143 33396.59 330.29 2348.07 37.33 2011-05-23 15:36:57.000 143 33396.51 330.26 2347.92 37.33 2011-05-23 15:36:58.000 143 33396.67 330.26 2347.99 37.33 2011-05-23 15:36:59.000 143 33396.49 330.29 2348.05 37.33 2011-05-23 15:37:00.000 143 33396.51 330.28 2347.96 37.33 2011-05-23 15:37:01.000 143 33396.55 330.29 2348.07 37.33 2011-05-23 15:37:02.000 143 33396.50 330.32 2348.03 37.33 2011-05-23 15:37:03.000 143 33396.46 330.27 2347.97 37.33 2011-05-23 15:37:04.000 143 33396.44 330.35 2348.01 37.33 2011-05-23 15:37:05.000 143 33396.43 330.28 2348.00 37.33 2011-05-23 15:37:06.000 143 33396.45 330.27 2348.00 37.33 2011-05-23 15:37:07.000 143 33396.53 330.31 2348.07 37.33 2011-05-23 15:37:08.000 143 33396.49 330.36 2348.00 37.33 2011-05-23 15:37:09.000 143 33396.39 330.35 2348.04 37.33 2011-05-23 15:37:10.000 143 33396.49 330.30 2347.98 37.33 2011-05-23 15:37:11.000 143 33396.44 330.31 2348.01 37.33 2011-05-23 15:37:12.000 143 33396.40 330.31 2347.94 37.33 2011-05-23 15:37:13.000 143 33396.45 330.31 2348.07 37.33 2011-05-23 15:37:14.000 143 33396.35 330.29 2348.14 37.33 2011-05-23 15:37:15.000 143 33396.35 330.27 2348.04 37.33 2011-05-23 15:37:16.000 143 33396.50 330.32 2348.09 37.33 2011-05-23 15:37:17.000 143 33396.28 330.33 2348.01 37.33 2011-05-23 15:37:18.000 143 33396.34 330.30 2348.03 37.33 2011-05-23 15:37:19.000 143 33396.46 330.35 2348.04 37.33 2011-05-23 15:37:20.000 143 33396.41 330.33 2348.08 37.33 2011-05-23 15:37:21.000 143 33396.39 330.32 2348.03 37.33 2011-05-23 15:37:22.000 143 33396.46 330.33 2348.03 37.33 2011-05-23 15:37:23.000 143 33396.39 330.29 2348.10 37.33 2011-05-23 15:37:24.000 143 33396.31 330.29 2348.02 37.33 2011-05-23 15:37:25.000 143 33396.35 330.29 2348.04 37.33 2011-05-23 15:37:26.000 143 33396.29 330.32 2348.04 37.33 2011-05-23 15:37:27.000 143 33396.23 330.31 2348.10 37.33 2011-05-23 15:37:28.000 143 33396.30 330.31 2348.09 37.33 2011-05-23 15:37:29.000 143 33396.28 330.32 2348.10 37.33 2011-05-23 15:37:30.000 143 33396.22 330.35 2348.09 37.33 2011-05-23 15:37:31.000 143 33396.33 330.33 2347.97 37.33 2011-05-23 15:37:32.000 143 33396.27 330.34 2348.13 37.33 2011-05-23 15:37:33.000 143 33396.20 330.31 2348.09 37.33 2011-05-23 15:37:34.000 143 33396.26 330.34 2348.05 37.33 2011-05-23 15:37:35.000 143 33396.33 330.38 2348.03 37.33 2011-05-23 15:37:36.000 143 33396.23 330.37 2348.11 37.33 2011-05-23 15:37:37.000 143 33396.20 330.39 2348.07 37.33 2011-05-23 15:37:38.000 143 33396.22 330.43 2348.05 37.33 2011-05-23 15:37:39.000 143 33396.19 330.42 2348.13 37.33 2011-05-23 15:37:40.000 143 33396.20 330.37 2348.14 37.33 2011-05-23 15:37:41.000 143 33396.17 330.38 2348.09 37.33 2011-05-23 15:37:42.000 143 33396.21 330.37 2348.10 37.33 2011-05-23 15:37:43.000 143 33396.24 330.38 2348.05 37.33 2011-05-23 15:37:44.000 143 33396.23 330.43 2348.13 37.33 2011-05-23 15:37:45.000 143 33396.28 330.40 2348.12 37.33 2011-05-23 15:37:46.000 143 33396.16 330.41 2348.14 37.33 2011-05-23 15:37:47.000 143 33396.19 330.46 2348.17 37.33 2011-05-23 15:37:48.000 143 33396.16 330.44 2348.14 37.33 2011-05-23 15:37:49.000 143 33396.16 330.43 2348.10 37.33 2011-05-23 15:37:50.000 143 33396.13 330.45 2348.10 37.33 2011-05-23 15:37:51.000 143 33396.11 330.40 2348.12 37.33 2011-05-23 15:37:52.000 143 33396.13 330.43 2348.13 37.33 2011-05-23 15:37:53.000 143 33396.10 330.41 2348.09 37.33 2011-05-23 15:37:54.000 143 33396.11 330.45 2348.04 37.33 2011-05-23 15:37:55.000 143 33396.14 330.38 2348.07 37.33 2011-05-23 15:37:56.000 143 33396.06 330.41 2348.13 37.33 2011-05-23 15:37:57.000 143 33396.08 330.41 2348.13 37.33 2011-05-23 15:37:58.000 143 33396.08 330.43 2348.12 37.33 2011-05-23 15:37:59.000 143 33396.06 330.46 2348.17 37.33 2011-05-23 15:38:00.000 143 33396.06 330.43 2348.17 37.33 2011-05-23 15:38:01.000 143 33396.00 330.44 2348.17 37.33 2011-05-23 15:38:02.000 143 33396.00 330.43 2348.18 37.33 2011-05-23 15:38:03.000 143 33396.06 330.46 2348.12 37.33 2011-05-23 15:38:04.000 143 33396.05 330.40 2348.25 37.33 2011-05-23 15:38:05.000 143 33396.01 330.41 2348.11 37.33 2011-05-23 15:38:06.000 143 33396.06 330.39 2348.13 37.33 2011-05-23 15:38:07.000 143 33396.03 330.42 2348.22 37.33 2011-05-23 15:38:08.000 143 33396.03 330.39 2348.15 37.33 2011-05-23 15:38:09.000 143 33395.94 330.39 2348.14 37.33 2011-05-23 15:38:10.000 143 33396.03 330.43 2348.23 37.33 2011-05-23 15:38:11.000 143 33395.97 330.44 2348.04 37.33 2011-05-23 15:38:12.000 143 33395.95 330.44 2348.11 37.33 2011-05-23 15:38:13.000 143 33395.95 330.44 2348.13 37.33 2011-05-23 15:38:14.000 143 33395.97 330.41 2348.18 37.33 2011-05-23 15:38:15.000 143 33395.91 330.43 2348.10 37.33 2011-05-23 15:38:16.000 143 33395.92 330.40 2348.12 37.33 2011-05-23 15:38:17.000 143 33395.87 330.40 2348.07 37.33 2011-05-23 15:38:18.000 143 33395.93 330.43 2348.06 37.33 2011-05-23 15:38:19.000 143 33395.94 330.42 2348.09 37.33 2011-05-23 15:38:20.000 143 33395.83 330.43 2348.21 37.33 2011-05-23 15:38:21.000 143 33395.85 330.40 2348.16 37.33 2011-05-23 15:38:22.000 143 33395.95 330.41 2348.15 37.33 2011-05-23 15:38:23.000 143 33395.89 330.46 2348.07 37.33 2011-05-23 15:38:24.000 143 33395.92 330.46 2348.16 37.33 2011-05-23 15:38:25.000 143 33395.87 330.41 2348.16 37.33 2011-05-23 15:38:26.000 143 33395.82 330.42 2348.13 37.33 2011-05-23 15:38:27.000 143 33395.84 330.39 2348.13 37.33 2011-05-23 15:38:28.000 143 33395.87 330.46 2348.13 37.33 2011-05-23 15:38:29.000 143 33395.89 330.46 2348.20 37.33 2011-05-23 15:38:30.000 143 33395.77 330.47 2348.20 37.33 2011-05-23 15:38:31.000 143 33395.88 330.43 2348.14 37.33 2011-05-23 15:38:32.000 143 33395.76 330.43 2348.19 37.33 2011-05-23 15:38:33.000 143 33395.88 330.44 2348.19 37.33 2011-05-23 15:38:34.000 143 33395.70 330.50 2348.22 37.33 2011-05-23 15:38:35.000 143 33395.78 330.47 2348.26 37.33 2011-05-23 15:38:36.000 143 33395.73 330.46 2348.23 37.33 2011-05-23 15:38:37.000 143 33395.83 330.48 2348.26 37.33 2011-05-23 15:38:38.000 143 33395.77 330.51 2348.20 37.33 2011-05-23 15:38:39.000 143 33395.73 330.46 2348.20 37.33 2011-05-23 15:38:40.000 143 33395.66 330.46 2348.14 37.33 2011-05-23 15:38:41.000 143 33395.81 330.43 2348.15 37.33 2011-05-23 15:38:42.000 143 33395.81 330.46 2348.25 37.33 2011-05-23 15:38:43.000 143 33395.70 330.45 2348.17 37.33 2011-05-23 15:38:44.000 143 33395.76 330.50 2348.16 37.33 2011-05-23 15:38:45.000 143 33395.72 330.51 2348.24 37.33 2011-05-23 15:38:46.000 143 33395.71 330.48 2348.25 37.33 2011-05-23 15:38:47.000 143 33395.72 330.51 2348.23 37.33 2011-05-23 15:38:48.000 143 33395.69 330.48 2348.13 37.33 2011-05-23 15:38:49.000 143 33395.71 330.47 2348.26 37.33 2011-05-23 15:38:50.000 143 33395.72 330.43 2348.15 37.33 2011-05-23 15:38:51.000 143 33395.73 330.47 2348.27 37.33 2011-05-23 15:38:52.000 143 33395.79 330.46 2348.19 37.33 2011-05-23 15:38:53.000 143 33395.69 330.50 2348.14 37.33 2011-05-23 15:38:54.000 143 33395.72 330.46 2348.18 37.33 2011-05-23 15:38:55.000 143 33395.69 330.48 2348.23 37.33 2011-05-23 15:38:56.000 143 33395.67 330.51 2348.13 37.33 2011-05-23 15:38:57.000 143 33395.63 330.53 2348.12 37.33 2011-05-23 15:38:58.000 143 33395.67 330.47 2348.20 37.33 2011-05-23 15:38:59.000 143 33395.74 330.51 2348.20 37.33 2011-05-23 15:39:00.000 143 33395.66 330.47 2348.20 37.33 2011-05-23 15:39:01.000 143 33395.62 330.56 2348.28 37.33 2011-05-23 15:39:02.000 143 33395.67 330.57 2348.22 37.33 2011-05-23 15:39:03.000 143 33395.66 330.47 2348.19 37.33 2011-05-23 15:39:04.000 143 33395.60 330.50 2348.20 37.33 2011-05-23 15:39:05.000 143 33395.68 330.52 2348.19 37.33 2011-05-23 15:39:06.000 143 33395.62 330.53 2348.22 37.33 2011-05-23 15:39:07.000 143 33395.62 330.49 2348.23 37.33 2011-05-23 15:39:08.000 143 33395.61 330.49 2348.20 37.33 2011-05-23 15:39:09.000 143 33395.53 330.48 2348.16 37.33 2011-05-23 15:39:10.000 143 33395.67 330.49 2348.19 37.33 2011-05-23 15:39:11.000 143 33395.61 330.53 2348.26 37.33 2011-05-23 15:39:12.000 143 33395.66 330.49 2348.27 37.33 2011-05-23 15:39:13.000 143 33395.60 330.49 2348.21 37.33 2011-05-23 15:39:14.000 143 33395.54 330.50 2348.28 37.33 2011-05-23 15:39:15.000 143 33395.53 330.49 2348.35 37.33 2011-05-23 15:39:16.000 143 33395.57 330.50 2348.25 37.33 2011-05-23 15:39:17.000 143 33395.61 330.47 2348.30 37.33 2011-05-23 15:39:18.000 143 33395.54 330.46 2348.27 37.33 2011-05-23 15:39:19.000 143 33395.60 330.49 2348.27 37.33 2011-05-23 15:39:20.000 143 33395.51 330.49 2348.22 37.33 2011-05-23 15:39:21.000 143 33395.51 330.52 2348.28 37.33 2011-05-23 15:39:22.000 143 33395.52 330.49 2348.26 37.33 2011-05-23 15:39:23.000 143 33395.58 330.48 2348.23 37.33 2011-05-23 15:39:24.000 143 33395.57 330.47 2348.28 37.33 2011-05-23 15:39:25.000 143 33395.57 330.46 2348.22 37.33 2011-05-23 15:39:26.000 143 33395.54 330.49 2348.29 37.33 2011-05-23 15:39:27.000 143 33395.54 330.48 2348.18 37.33 2011-05-23 15:39:28.000 143 33395.45 330.48 2348.24 37.33 2011-05-23 15:39:29.000 143 33395.49 330.51 2348.22 37.33 2011-05-23 15:39:30.000 143 33395.50 330.51 2348.28 37.33 2011-05-23 15:39:31.000 143 33395.49 330.50 2348.25 37.33 2011-05-23 15:39:32.000 143 33395.50 330.53 2348.17 37.33 2011-05-23 15:39:33.000 143 33395.51 330.51 2348.26 37.33 2011-05-23 15:39:34.000 143 33395.41 330.51 2348.28 37.33 2011-05-23 15:39:35.000 143 33395.45 330.56 2348.23 37.33 2011-05-23 15:39:36.000 143 33395.53 330.55 2348.16 37.33 2011-05-23 15:39:37.000 143 33395.50 330.55 2348.19 37.33 2011-05-23 15:39:38.000 143 33395.44 330.53 2348.28 37.33 2011-05-23 15:39:39.000 143 33395.39 330.55 2348.23 37.33 2011-05-23 15:39:40.000 143 33395.54 330.52 2348.35 37.33 2011-05-23 15:39:41.000 143 33395.53 330.52 2348.22 37.33 2011-05-23 15:39:42.000 143 33395.51 330.53 2348.26 37.33 2011-05-23 15:39:43.000 143 33395.41 330.54 2348.29 37.33 2011-05-23 15:39:44.000 143 33395.33 330.55 2348.31 37.33 2011-05-23 15:39:45.000 143 33395.39 330.50 2348.20 37.33 2011-05-23 15:39:46.000 143 33395.40 330.53 2348.29 37.33 2011-05-23 15:39:47.000 143 33395.34 330.55 2348.33 37.33 2011-05-23 15:39:48.000 143 33395.42 330.52 2348.28 37.33 2011-05-23 15:39:49.000 143 33395.40 330.53 2348.29 37.33 2011-05-23 15:39:50.000 143 33395.45 330.53 2348.29 37.33 2011-05-23 15:39:51.000 143 33395.33 330.51 2348.34 37.33 2011-05-23 15:39:52.000 143 33395.46 330.55 2348.23 37.33 2011-05-23 15:39:53.000 143 33395.43 330.48 2348.25 37.33 2011-05-23 15:39:54.000 143 33395.37 330.47 2348.30 37.33 2011-05-23 15:39:55.000 143 33395.42 330.55 2348.25 37.33 2011-05-23 15:39:56.000 143 33395.41 330.54 2348.29 37.33 2011-05-23 15:39:57.000 143 33395.35 330.52 2348.36 37.33 2011-05-23 15:39:58.000 143 33395.38 330.50 2348.26 37.33 2011-05-23 15:39:59.000 143 33395.41 330.52 2348.19 37.33 2011-05-23 15:40:00.000 143 33395.39 330.51 2348.19 37.33 2011-05-23 15:40:01.000 143 33395.31 330.46 2348.28 37.33 2011-05-23 15:40:02.000 143 33395.38 330.44 2348.30 37.33 2011-05-23 15:40:03.000 143 33395.36 330.44 2348.20 37.33 2011-05-23 15:40:04.000 143 33395.43 330.50 2348.25 37.33 2011-05-23 15:40:05.000 143 33395.36 330.50 2348.30 37.33 2011-05-23 15:40:06.000 143 33395.40 330.50 2348.27 37.33 2011-05-23 15:40:07.000 143 33395.35 330.46 2348.23 37.33 2011-05-23 15:40:08.000 143 33395.35 330.51 2348.25 37.33 2011-05-23 15:40:09.000 143 33395.36 330.48 2348.25 37.33 2011-05-23 15:40:10.000 143 33395.36 330.50 2348.29 37.33 2011-05-23 15:40:11.000 143 33395.46 330.48 2348.26 37.33 2011-05-23 15:40:12.000 143 33395.33 330.43 2348.25 37.33 2011-05-23 15:40:13.000 143 33395.33 330.46 2348.26 37.33 2011-05-23 15:40:14.000 143 33395.29 330.45 2348.14 37.33 2011-05-23 15:40:15.000 143 33395.35 330.45 2348.35 37.33 2011-05-23 15:40:16.000 143 33395.29 330.45 2348.26 37.33 2011-05-23 15:40:17.000 143 33395.37 330.43 2348.22 37.33 2011-05-23 15:40:18.000 143 33395.33 330.41 2348.27 37.33 2011-05-23 15:40:19.000 143 33395.40 330.45 2348.26 37.33 2011-05-23 15:40:20.000 143 33395.35 330.44 2348.28 37.33 2011-05-23 15:40:21.000 143 33395.31 330.49 2348.23 37.33 2011-05-23 15:40:22.000 143 33395.31 330.47 2348.31 37.33 2011-05-23 15:40:23.000 143 33395.34 330.47 2348.20 37.33 2011-05-23 15:40:24.000 143 33395.31 330.45 2348.16 37.33 2011-05-23 15:40:25.000 143 33395.33 330.45 2348.32 37.33 2011-05-23 15:40:26.000 143 33395.32 330.52 2348.23 37.33 2011-05-23 15:40:27.000 143 33395.30 330.50 2348.36 37.33 2011-05-23 15:40:28.000 143 33395.26 330.46 2348.29 37.33 2011-05-23 15:40:29.000 143 33395.36 330.48 2348.26 37.33 2011-05-23 15:40:30.000 143 33395.29 330.44 2348.34 37.33 2011-05-23 15:40:31.000 143 33395.32 330.46 2348.30 37.33 2011-05-23 15:40:32.000 143 33395.28 330.49 2348.16 37.33 2011-05-23 15:40:33.000 143 33395.29 330.49 2348.21 37.33 2011-05-23 15:40:34.000 143 33395.20 330.52 2348.29 37.33 2011-05-23 15:40:35.000 143 33395.42 330.46 2348.28 37.33 2011-05-23 15:40:36.000 143 33395.30 330.44 2348.30 37.33 2011-05-23 15:40:37.000 143 33395.33 330.42 2348.20 37.33 2011-05-23 15:40:38.000 143 33395.34 330.44 2348.27 37.33 2011-05-23 15:40:39.000 143 33395.29 330.43 2348.19 37.33 2011-05-23 15:40:40.000 143 33395.38 330.52 2348.24 37.33 2011-05-23 15:40:41.000 143 33395.20 330.45 2348.16 37.33 2011-05-23 15:40:42.000 143 33395.31 330.43 2348.25 37.33 2011-05-23 15:40:43.000 143 33395.33 330.44 2348.23 37.33 2011-05-23 15:40:44.000 143 33395.29 330.44 2348.20 37.33 2011-05-23 15:40:45.000 143 33395.34 330.44 2348.24 37.33 2011-05-23 15:40:46.000 143 33395.35 330.45 2348.26 37.33 2011-05-23 15:40:47.000 143 33395.35 330.45 2348.23 37.33 2011-05-23 15:40:48.000 143 33395.29 330.45 2348.20 37.33 2011-05-23 15:40:49.000 143 33395.35 330.43 2348.31 37.33 2011-05-23 15:40:50.000 143 33395.21 330.39 2348.25 37.33 2011-05-23 15:40:51.000 143 33395.29 330.44 2348.23 37.33 2011-05-23 15:40:52.000 143 33395.25 330.43 2348.24 37.33 2011-05-23 15:40:53.000 143 33395.32 330.48 2348.23 37.33 2011-05-23 15:40:54.000 143 33395.23 330.45 2348.25 37.33 2011-05-23 15:40:55.000 143 33395.23 330.40 2348.21 37.33 2011-05-23 15:40:56.000 143 33395.25 330.41 2348.18 37.33 2011-05-23 15:40:57.000 143 33395.25 330.43 2348.20 37.33 2011-05-23 15:40:58.000 143 33395.37 330.49 2348.24 37.33 2011-05-23 15:40:59.000 143 33395.23 330.39 2348.25 37.33 2011-05-23 15:41:00.000 143 33395.20 330.43 2348.26 37.33 2011-05-23 15:41:01.000 143 33395.23 330.42 2348.34 37.33 2011-05-23 15:41:02.000 143 33395.30 330.45 2348.38 37.33 2011-05-23 15:41:03.000 143 33395.28 330.42 2348.26 37.33 2011-05-23 15:41:04.000 143 33395.14 330.44 2348.24 37.33 2011-05-23 15:41:05.000 143 33395.32 330.41 2348.23 37.33 2011-05-23 15:41:06.000 143 33395.17 330.40 2348.20 37.33 2011-05-23 15:41:07.000 143 33395.20 330.46 2348.25 37.33 2011-05-23 15:41:08.000 143 33395.19 330.45 2348.25 37.33 2011-05-23 15:41:09.000 143 33395.15 330.47 2348.22 37.33 2011-05-23 15:41:10.000 143 33395.23 330.48 2348.20 37.33 2011-05-23 15:41:11.000 143 33395.15 330.50 2348.28 37.33 2011-05-23 15:41:12.000 143 33395.25 330.45 2348.29 37.33 2011-05-23 15:41:13.000 143 33395.10 330.47 2348.30 37.33 2011-05-23 15:41:14.000 143 33395.15 330.49 2348.24 37.33 2011-05-23 15:41:15.000 143 33395.18 330.47 2348.30 37.33 2011-05-23 15:41:16.000 143 33395.12 330.45 2348.32 37.33 2011-05-23 15:41:17.000 143 33395.15 330.45 2348.20 37.33 2011-05-23 15:41:18.000 143 33395.05 330.46 2348.20 37.33 2011-05-23 15:41:19.000 143 33395.14 330.48 2348.25 37.33 2011-05-23 15:41:20.000 143 33395.14 330.50 2348.35 37.33 2011-05-23 15:41:21.000 143 33395.23 330.51 2348.26 37.33 2011-05-23 15:41:22.000 143 33395.04 330.51 2348.25 37.33 2011-05-23 15:41:23.000 143 33395.23 330.51 2348.36 37.33 2011-05-23 15:41:24.000 143 33395.11 330.49 2348.29 37.33 2011-05-23 15:41:25.000 143 33395.12 330.49 2348.25 37.33 2011-05-23 15:41:26.000 143 33395.13 330.51 2348.31 37.33 2011-05-23 15:41:27.000 143 33395.14 330.49 2348.32 37.33 2011-05-23 15:41:28.000 143 33395.06 330.49 2348.20 37.33 2011-05-23 15:41:29.000 143 33395.10 330.50 2348.20 37.33 2011-05-23 15:41:30.000 143 33395.02 330.52 2348.19 37.33 2011-05-23 15:41:31.000 143 33395.09 330.53 2348.26 37.33 2011-05-23 15:41:32.000 143 33395.07 330.50 2348.25 37.33 2011-05-23 15:41:33.000 143 33395.14 330.53 2348.29 37.33 2011-05-23 15:41:34.000 143 33395.02 330.53 2348.32 37.33 2011-05-23 15:41:35.000 143 33395.09 330.56 2348.35 37.33 2011-05-23 15:41:36.000 143 33395.04 330.53 2348.43 37.33 2011-05-23 15:41:37.000 143 33395.01 330.51 2348.37 37.33 2011-05-23 15:41:38.000 143 33394.98 330.51 2348.32 37.33 2011-05-23 15:41:39.000 143 33394.99 330.55 2348.35 37.33 2011-05-23 15:41:40.000 143 33394.88 330.49 2348.26 37.33 2011-05-23 15:41:41.000 143 33394.95 330.55 2348.31 37.33 2011-05-23 15:41:42.000 143 33394.93 330.52 2348.25 37.33 2011-05-23 15:41:43.000 143 33394.97 330.50 2348.33 37.33 2011-05-23 15:41:44.000 143 33394.93 330.56 2348.36 37.33 2011-05-23 15:41:45.000 143 33394.88 330.55 2348.39 37.33 2011-05-23 15:41:46.000 143 33394.99 330.50 2348.28 37.33 2011-05-23 15:41:47.000 143 33394.96 330.55 2348.23 37.33 2011-05-23 15:41:48.000 143 33394.93 330.55 2348.31 37.33 2011-05-23 15:41:49.000 143 33394.92 330.58 2348.32 37.33 2011-05-23 15:41:50.000 143 33394.85 330.50 2348.35 37.33 2011-05-23 15:41:51.000 143 33394.88 330.59 2348.35 37.33 2011-05-23 15:41:52.000 143 33394.80 330.59 2348.29 37.33 2011-05-23 15:41:53.000 143 33394.90 330.56 2348.23 37.33 2011-05-23 15:41:54.000 143 33394.84 330.52 2348.22 37.33 2011-05-23 15:41:55.000 143 33394.86 330.54 2348.37 37.33 2011-05-23 15:41:56.000 143 33394.84 330.60 2348.36 37.33 2011-05-23 15:41:57.000 143 33394.78 330.60 2348.29 37.33 2011-05-23 15:41:58.000 143 33394.88 330.60 2348.35 37.33 2011-05-23 15:41:59.000 143 33394.84 330.62 2348.33 37.33 2011-05-23 15:42:00.000 143 33394.81 330.59 2348.39 37.33 2011-05-23 15:42:01.000 143 33394.83 330.63 2348.41 37.33 2011-05-23 15:42:02.000 143 33394.77 330.61 2348.33 37.33 2011-05-23 15:42:03.000 143 33394.76 330.60 2348.37 37.33 2011-05-23 15:42:04.000 143 33394.72 330.62 2348.38 37.33 2011-05-23 15:42:05.000 143 33394.83 330.62 2348.38 37.33 2011-05-23 15:42:06.000 143 33394.79 330.59 2348.36 37.33 2011-05-23 15:42:07.000 143 33394.79 330.60 2348.39 37.33 2011-05-23 15:42:08.000 143 33394.77 330.61 2348.41 37.33 2011-05-23 15:42:09.000 143 33394.81 330.62 2348.48 37.33 2011-05-23 15:42:10.000 143 33394.71 330.59 2348.45 37.33 2011-05-23 15:42:11.000 143 33394.73 330.61 2348.50 37.33 2011-05-23 15:42:12.000 143 33394.74 330.61 2348.43 37.33 2011-05-23 15:42:13.000 143 33394.72 330.65 2348.45 37.33 2011-05-23 15:42:14.000 143 33394.71 330.55 2348.41 37.33 2011-05-23 15:42:15.000 143 33394.68 330.64 2348.47 37.33 2011-05-23 15:42:16.000 143 33394.79 330.62 2348.39 37.33 2011-05-23 15:42:17.000 143 33394.85 330.64 2348.38 37.33 2011-05-23 15:42:18.000 143 33394.76 330.62 2348.35 37.33 2011-05-23 15:42:19.000 143 33394.71 330.60 2348.45 37.33 2011-05-23 15:42:20.000 143 33394.68 330.59 2348.48 37.33 2011-05-23 15:42:21.000 143 33394.77 330.59 2348.36 37.33 2011-05-23 15:42:22.000 143 33394.77 330.62 2348.41 37.33 2011-05-23 15:42:23.000 143 33394.66 330.59 2348.39 37.33 2011-05-23 15:42:24.000 143 33394.68 330.60 2348.43 37.33 2011-05-23 15:42:25.000 143 33394.68 330.64 2348.55 37.33 2011-05-23 15:42:26.000 143 33394.70 330.63 2348.47 37.33 2011-05-23 15:42:27.000 143 33394.74 330.62 2348.38 37.33 2011-05-23 15:42:28.000 143 33394.57 330.65 2348.48 37.33 2011-05-23 15:42:29.000 143 33394.68 330.63 2348.44 37.33 2011-05-23 15:42:30.000 143 33394.64 330.65 2348.47 37.33 2011-05-23 15:42:31.000 143 33394.66 330.61 2348.51 37.33 2011-05-23 15:42:32.000 143 33394.67 330.64 2348.45 37.33 2011-05-23 15:42:33.000 143 33394.59 330.62 2348.55 37.33 2011-05-23 15:42:34.000 143 33394.59 330.60 2348.45 37.33 2011-05-23 15:42:35.000 143 33394.65 330.64 2348.45 37.33 2011-05-23 15:42:36.000 143 33394.61 330.60 2348.48 37.33 2011-05-23 15:42:37.000 143 33394.67 330.60 2348.48 37.33 2011-05-23 15:42:38.000 143 33394.64 330.59 2348.53 37.33 2011-05-23 15:42:39.000 143 33394.65 330.60 2348.50 37.33 2011-05-23 15:42:40.000 143 33394.61 330.61 2348.50 37.33 2011-05-23 15:42:41.000 143 33394.58 330.59 2348.50 37.33 2011-05-23 15:42:42.000 143 33394.67 330.58 2348.52 37.33 2011-05-23 15:42:43.000 143 33394.68 330.59 2348.49 37.33 2011-05-23 15:42:44.000 143 33394.61 330.58 2348.48 37.33 2011-05-23 15:42:45.000 143 33394.66 330.65 2348.57 37.33 2011-05-23 15:42:46.000 143 33394.69 330.59 2348.53 37.33 2011-05-23 15:42:47.000 143 33394.62 330.62 2348.43 37.33 2011-05-23 15:42:48.000 143 33394.58 330.62 2348.41 37.33 2011-05-23 15:42:49.000 143 33394.58 330.56 2348.55 37.33 2011-05-23 15:42:50.000 143 33394.56 330.62 2348.56 37.33 2011-05-23 15:42:51.000 143 33394.62 330.61 2348.54 37.33 2011-05-23 15:42:52.000 143 33394.57 330.63 2348.54 37.33 2011-05-23 15:42:53.000 143 33394.55 330.62 2348.54 37.33 2011-05-23 15:42:54.000 143 33394.57 330.63 2348.53 37.33 2011-05-23 15:42:55.000 143 33394.57 330.62 2348.51 37.33 2011-05-23 15:42:56.000 143 33394.48 330.65 2348.57 37.33 2011-05-23 15:42:57.000 143 33394.56 330.65 2348.62 37.33 2011-05-23 15:42:58.000 143 33394.55 330.72 2348.54 37.33 2011-05-23 15:42:59.000 143 33394.45 330.70 2348.54 37.33 2011-05-23 15:43:00.000 143 33394.51 330.69 2348.56 37.33 2011-05-23 15:43:01.000 143 33394.52 330.69 2348.59 37.33 2011-05-23 15:43:02.000 143 33394.51 330.69 2348.59 37.33 2011-05-23 15:43:03.000 143 33394.55 330.69 2348.53 37.33 2011-05-23 15:43:04.000 143 33394.52 330.66 2348.56 37.33 2011-05-23 15:43:05.000 143 33394.45 330.71 2348.53 37.33 2011-05-23 15:43:06.000 143 33394.54 330.68 2348.55 37.33 2011-05-23 15:43:07.000 143 33394.50 330.69 2348.54 37.33 2011-05-23 15:43:08.000 143 33394.49 330.69 2348.54 37.33 2011-05-23 15:43:09.000 143 33394.48 330.66 2348.55 37.33 2011-05-23 15:43:10.000 143 33394.43 330.68 2348.51 37.33 2011-05-23 15:43:11.000 143 33394.41 330.68 2348.54 37.33 2011-05-23 15:43:12.000 143 33394.49 330.70 2348.56 37.33 2011-05-23 15:43:13.000 143 33394.53 330.68 2348.54 37.33 2011-05-23 15:43:14.000 143 33394.43 330.74 2348.61 37.33 2011-05-23 15:43:15.000 143 33394.29 330.70 2348.56 37.33 2011-05-23 15:43:16.000 143 33394.46 330.70 2348.57 37.33 2011-05-23 15:43:17.000 143 33394.43 330.71 2348.52 37.33 2011-05-23 15:43:18.000 143 33394.37 330.70 2348.60 37.33 2011-05-23 15:43:19.000 143 33394.40 330.71 2348.66 37.33 2011-05-23 15:43:20.000 143 33394.41 330.71 2348.51 37.33 2011-05-23 15:43:21.000 143 33394.42 330.71 2348.59 37.33 2011-05-23 15:43:22.000 143 33394.45 330.69 2348.61 37.33 2011-05-23 15:43:23.000 143 33394.39 330.69 2348.64 37.33 2011-05-23 15:43:24.000 143 33394.41 330.69 2348.61 37.33 2011-05-23 15:43:25.000 143 33394.40 330.75 2348.70 37.33 2011-05-23 15:43:26.000 143 33394.45 330.71 2348.64 37.33 2011-05-23 15:43:27.000 143 33394.40 330.66 2348.61 37.33 2011-05-23 15:43:28.000 143 33394.36 330.76 2348.60 37.33 2011-05-23 15:43:29.000 143 33394.42 330.75 2348.60 37.33 2011-05-23 15:43:30.000 143 33394.39 330.74 2348.65 37.33 2011-05-23 15:43:31.000 143 33394.38 330.71 2348.60 37.33 2011-05-23 15:43:32.000 143 33394.38 330.72 2348.62 37.33 2011-05-23 15:43:33.000 143 33394.29 330.69 2348.66 37.33 2011-05-23 15:43:34.000 143 33394.38 330.71 2348.72 37.33 2011-05-23 15:43:35.000 143 33394.42 330.72 2348.61 37.33 2011-05-23 15:43:36.000 143 33394.35 330.69 2348.61 37.33 2011-05-23 15:43:37.000 143 33394.31 330.74 2348.61 37.33 2011-05-23 15:43:38.000 143 33394.40 330.72 2348.69 37.33 2011-05-23 15:43:39.000 143 33394.31 330.72 2348.64 37.33 2011-05-23 15:43:40.000 143 33394.33 330.73 2348.63 37.33 2011-05-23 15:43:41.000 143 33394.42 330.71 2348.66 37.33 2011-05-23 15:43:42.000 143 33394.27 330.70 2348.65 37.33 2011-05-23 15:43:43.000 143 33394.37 330.71 2348.68 37.33 2011-05-23 15:43:44.000 143 33394.35 330.71 2348.64 37.33 2011-05-23 15:43:45.000 143 33394.29 330.72 2348.59 37.33 2011-05-23 15:43:46.000 143 33394.36 330.75 2348.66 37.33 2011-05-23 15:43:47.000 143 33394.36 330.74 2348.65 37.33 2011-05-23 15:43:48.000 143 33394.32 330.73 2348.62 37.33 2011-05-23 15:43:49.000 143 33394.35 330.74 2348.63 37.33 2011-05-23 15:43:50.000 143 33394.33 330.74 2348.68 37.33 2011-05-23 15:43:51.000 143 33394.32 330.73 2348.64 37.33 2011-05-23 15:43:52.000 143 33394.25 330.75 2348.66 37.33 2011-05-23 15:43:53.000 143 33394.29 330.75 2348.68 37.33 2011-05-23 15:43:54.000 143 33394.22 330.70 2348.66 37.33 2011-05-23 15:43:55.000 143 33394.33 330.78 2348.63 37.33 2011-05-23 15:43:56.000 143 33394.31 330.76 2348.66 37.33 2011-05-23 15:43:57.000 143 33394.27 330.73 2348.66 37.33 2011-05-23 15:43:58.000 143 33394.31 330.74 2348.66 37.33 2011-05-23 15:43:59.000 143 33394.27 330.77 2348.68 37.33 2011-05-23 15:44:00.000 143 33394.24 330.76 2348.59 37.33 2011-05-23 15:44:01.000 143 33394.23 330.81 2348.70 37.33 2011-05-23 15:44:02.000 143 33394.25 330.76 2348.64 37.33 2011-05-23 15:44:03.000 143 33394.29 330.81 2348.64 37.33 2011-05-23 15:44:04.000 143 33394.19 330.77 2348.69 37.33 2011-05-23 15:44:05.000 143 33394.30 330.79 2348.58 37.33 2011-05-23 15:44:06.000 143 33394.18 330.82 2348.70 37.33 2011-05-23 15:44:07.000 143 33394.24 330.80 2348.68 37.33 2011-05-23 15:44:08.000 143 33394.26 330.81 2348.67 37.33 2011-05-23 15:44:09.000 143 33394.25 330.82 2348.66 37.33 2011-05-23 15:44:10.000 143 33394.33 330.83 2348.66 37.33 2011-05-23 15:44:11.000 143 33394.16 330.78 2348.68 37.33 2011-05-23 15:44:12.000 143 33394.19 330.76 2348.71 37.33 2011-05-23 15:44:13.000 143 33394.24 330.82 2348.73 37.33 2011-05-23 15:44:14.000 143 33394.21 330.82 2348.70 37.33 2011-05-23 15:44:15.000 143 33394.09 330.82 2348.78 37.33 2011-05-23 15:44:16.000 143 33394.20 330.77 2348.80 37.33 2011-05-23 15:44:17.000 143 33394.16 330.86 2348.76 37.33 2011-05-23 15:44:18.000 143 33394.12 330.84 2348.72 37.33 2011-05-23 15:44:19.000 143 33394.15 330.81 2348.78 37.33 2011-05-23 15:44:20.000 143 33394.18 330.85 2348.81 37.33 2011-05-23 15:44:21.000 143 33394.14 330.79 2348.79 37.33 2011-05-23 15:44:22.000 143 33394.12 330.83 2348.81 37.33 2011-05-23 15:44:23.000 143 33394.16 330.82 2348.73 37.33 2011-05-23 15:44:24.000 143 33394.14 330.78 2348.70 37.33 2011-05-23 15:44:25.000 143 33394.05 330.83 2348.81 37.33 2011-05-23 15:44:26.000 143 33394.15 330.80 2348.72 37.33 2011-05-23 15:44:27.000 143 33394.08 330.82 2348.68 37.33 2011-05-23 15:44:28.000 143 33394.16 330.80 2348.71 37.33 2011-05-23 15:44:29.000 143 33394.05 330.83 2348.74 37.33 2011-05-23 15:44:30.000 143 33394.12 330.84 2348.74 37.33 2011-05-23 15:44:31.000 143 33394.07 330.83 2348.72 37.33 2011-05-23 15:44:32.000 143 33394.17 330.87 2348.84 37.33 2011-05-23 15:44:33.000 143 33394.05 330.84 2348.75 37.33 2011-05-23 15:44:34.000 143 33394.06 330.85 2348.82 37.33 2011-05-23 15:44:35.000 143 33394.04 330.88 2348.77 37.33 2011-05-23 15:44:36.000 143 33394.11 330.87 2348.76 37.33 2011-05-23 15:44:37.000 143 33394.08 330.85 2348.70 37.33 2011-05-23 15:44:38.000 143 33394.01 330.89 2348.76 37.33 2011-05-23 15:44:39.000 143 33394.07 330.88 2348.79 37.33 2011-05-23 15:44:40.000 143 33394.06 330.91 2348.81 37.33 2011-05-23 15:44:41.000 143 33393.98 330.89 2348.78 37.33 2011-05-23 15:44:42.000 143 33394.02 330.87 2348.75 37.33 2011-05-23 15:44:43.000 143 33394.02 330.88 2348.82 37.33 2011-05-23 15:44:44.000 143 33394.00 330.95 2348.77 37.33 2011-05-23 15:44:45.000 143 33394.03 330.89 2348.78 37.33 2011-05-23 15:44:46.000 143 33394.05 330.91 2348.85 37.33 2011-05-23 15:44:47.000 143 33394.01 330.92 2348.80 37.33 2011-05-23 15:44:48.000 143 33393.98 330.90 2348.84 37.33 2011-05-23 15:44:49.000 143 33394.02 330.93 2348.76 37.33 2011-05-23 15:44:50.000 143 33393.96 330.90 2348.88 37.33 2011-05-23 15:44:51.000 143 33394.04 330.93 2348.76 37.33 2011-05-23 15:44:52.000 143 33393.94 330.92 2348.81 37.33 2011-05-23 15:44:53.000 143 33393.97 330.94 2348.85 37.33 2011-05-23 15:44:54.000 143 33393.89 330.94 2348.83 37.33 2011-05-23 15:44:55.000 143 33393.96 330.93 2348.79 37.33 2011-05-23 15:44:56.000 143 33393.91 330.94 2348.93 37.33 2011-05-23 15:44:57.000 143 33393.92 331.04 2348.91 37.33 2011-05-23 15:44:58.000 143 33393.96 330.97 2348.87 37.33 2011-05-23 15:44:59.000 143 33393.83 331.01 2348.75 37.33 2011-05-23 15:45:00.000 143 33393.89 330.97 2348.86 37.33 2011-05-23 15:45:01.000 143 33393.92 331.00 2348.91 37.33 2011-05-23 15:45:02.000 143 33393.83 330.98 2348.85 37.33 2011-05-23 15:45:03.000 143 33393.92 330.96 2348.89 37.33 2011-05-23 15:45:04.000 143 33393.74 331.01 2348.86 37.33 2011-05-23 15:45:05.000 143 33393.93 330.99 2348.95 37.33 2011-05-23 15:45:06.000 143 33393.79 331.01 2348.86 37.33 2011-05-23 15:45:07.000 143 33393.81 331.02 2348.88 37.33 2011-05-23 15:45:08.000 143 33393.77 331.01 2348.88 37.33 2011-05-23 15:45:09.000 143 33393.75 331.00 2348.90 37.33 2011-05-23 15:45:10.000 143 33393.83 331.04 2348.96 37.33 2011-05-23 15:45:11.000 143 33393.91 331.03 2348.94 37.33 2011-05-23 15:45:12.000 143 33393.82 331.04 2348.93 37.33 2011-05-23 15:45:13.000 143 33393.81 331.03 2348.94 37.33 2011-05-23 15:45:14.000 143 33393.80 331.05 2348.94 37.33 2011-05-23 15:45:15.000 143 33393.79 330.98 2348.87 37.33 2011-05-23 15:45:16.000 143 33393.74 331.08 2348.89 37.33 2011-05-23 15:45:17.000 143 33393.74 331.08 2348.91 37.33 2011-05-23 15:45:18.000 143 33393.83 331.04 2348.92 37.33 2011-05-23 15:45:19.000 143 33393.63 331.04 2348.91 37.33 2011-05-23 15:45:20.000 143 33393.72 331.08 2348.82 37.33 2011-05-23 15:45:21.000 143 33393.71 331.08 2348.89 37.33 2011-05-23 15:45:22.000 143 33393.67 331.15 2349.00 37.33 2011-05-23 15:45:23.000 143 33393.75 331.07 2348.94 37.33 2011-05-23 15:45:24.000 143 33393.69 331.07 2348.90 37.33 2011-05-23 15:45:25.000 143 33393.67 331.09 2349.06 37.33 2011-05-23 15:45:26.000 143 33393.64 331.11 2348.95 37.33 2011-05-23 15:45:27.000 143 33393.67 331.13 2349.03 37.33 2011-05-23 15:45:28.000 143 33393.69 331.07 2349.05 37.33 2011-05-23 15:45:29.000 143 33393.62 331.11 2349.00 37.33 2011-05-23 15:45:30.000 143 33393.67 331.12 2348.97 37.33 2011-05-23 15:45:31.000 143 33393.59 331.13 2348.99 37.33 2011-05-23 15:45:32.000 143 33393.58 331.09 2349.03 37.33 2011-05-23 15:45:33.000 143 33393.49 331.13 2349.05 37.33 2011-05-23 15:45:34.000 143 33393.58 331.13 2348.99 37.33 2011-05-23 15:45:35.000 143 33393.50 331.11 2348.97 37.33 2011-05-23 15:45:36.000 143 33393.52 331.15 2348.95 37.33 2011-05-23 15:45:37.000 143 33393.55 331.14 2349.03 37.33 2011-05-23 15:45:38.000 143 33393.50 331.12 2349.10 37.33 2011-05-23 15:45:39.000 143 33393.52 331.09 2349.05 37.33 2011-05-23 15:45:40.000 143 33393.47 331.16 2349.03 37.33 2011-05-23 15:45:41.000 143 33393.52 331.15 2349.11 37.33 2011-05-23 15:45:42.000 143 33393.53 331.17 2349.16 37.33 2011-05-23 15:45:43.000 143 33393.50 331.15 2349.12 37.33 2011-05-23 15:45:44.000 143 33393.53 331.18 2349.15 37.33 2011-05-23 15:45:45.000 143 33393.56 331.13 2349.08 37.33 2011-05-23 15:45:46.000 143 33393.56 331.21 2349.06 37.33 2011-05-23 15:45:47.000 143 33393.45 331.18 2349.04 37.33 2011-05-23 15:45:48.000 143 33393.44 331.16 2349.05 37.33 2011-05-23 15:45:49.000 143 33393.58 331.15 2349.08 37.33 2011-05-23 15:45:50.000 143 33393.59 331.16 2349.15 37.33 2011-05-23 15:45:51.000 143 33393.64 331.20 2349.06 37.33 2011-05-23 15:45:52.000 143 33393.43 331.15 2349.07 37.33 2011-05-23 15:45:53.000 143 33393.54 331.18 2349.10 37.33 2011-05-23 15:45:54.000 143 33393.57 331.18 2349.07 37.33 2011-05-23 15:45:55.000 143 33393.51 331.24 2349.09 37.33 2011-05-23 15:45:56.000 143 33393.45 331.19 2349.04 37.33 2011-05-23 15:45:57.000 143 33393.42 331.20 2349.10 37.33 2011-05-23 15:45:58.000 143 33393.36 331.24 2349.03 37.33 2011-05-23 15:45:59.000 143 33393.44 331.24 2349.10 37.33 2011-05-23 15:46:00.000 143 33393.45 331.23 2349.12 37.33 2011-05-23 15:46:01.000 143 33393.48 331.24 2349.07 37.33 2011-05-23 15:46:02.000 143 33393.41 331.19 2349.13 37.33 2011-05-23 15:46:03.000 143 33393.32 331.16 2349.12 37.33 2011-05-23 15:46:04.000 143 33393.42 331.19 2349.19 37.33 2011-05-23 15:46:05.000 143 33393.50 331.21 2349.16 37.33 2011-05-23 15:46:06.000 143 33393.49 331.23 2349.16 37.33 2011-05-23 15:46:07.000 143 33393.39 331.22 2349.10 37.33 2011-05-23 15:46:08.000 143 33393.42 331.21 2349.13 37.33 2011-05-23 15:46:09.000 143 33393.39 331.25 2349.22 37.33 2011-05-23 15:46:10.000 143 33393.36 331.25 2349.18 37.33 2011-05-23 15:46:11.000 143 33393.37 331.25 2349.15 37.33 2011-05-23 15:46:12.000 143 33393.39 331.24 2349.16 37.33 2011-05-23 15:46:13.000 143 33393.37 331.22 2349.15 37.33 2011-05-23 15:46:14.000 143 33393.44 331.26 2349.13 37.33 2011-05-23 15:46:15.000 143 33393.46 331.27 2349.13 37.33 2011-05-23 15:46:16.000 143 33393.33 331.23 2349.10 37.33 2011-05-23 15:46:17.000 143 33393.36 331.23 2349.24 37.33 2011-05-23 15:46:18.000 143 33393.37 331.22 2349.18 37.33 2011-05-23 15:46:19.000 143 33393.41 331.20 2349.21 37.33 2011-05-23 15:46:20.000 143 33393.43 331.26 2349.09 37.33 2011-05-23 15:46:21.000 143 33393.40 331.23 2349.13 37.33 2011-05-23 15:46:22.000 143 33393.33 331.21 2349.17 37.33 2011-05-23 15:46:23.000 143 33393.29 331.23 2349.16 37.33 2011-05-23 15:46:24.000 143 33393.40 331.21 2349.10 37.33 2011-05-23 15:46:25.000 143 33393.34 331.20 2349.20 37.33 2011-05-23 15:46:26.000 143 33393.47 331.22 2349.12 37.33 2011-05-23 15:46:27.000 143 33393.39 331.23 2349.14 37.33 2011-05-23 15:46:28.000 143 33393.20 331.21 2349.18 37.33 2011-05-23 15:46:29.000 143 33393.57 331.21 2349.15 37.33 2011-05-23 15:46:30.000 143 33393.36 331.21 2349.17 37.33 2011-05-23 15:46:31.000 143 33393.44 331.23 2349.13 37.33 2011-05-23 15:46:32.000 143 33393.33 331.21 2349.18 37.33 2011-05-23 15:46:33.000 143 33393.35 331.19 2349.08 37.33 2011-05-23 15:46:34.000 143 33393.33 331.18 2349.16 37.33 2011-05-23 15:46:35.000 143 33393.38 331.23 2349.17 37.33 2011-05-23 15:46:36.000 143 33393.45 331.20 2349.15 37.33 2011-05-23 15:46:37.000 143 33393.36 331.24 2349.10 37.33 2011-05-23 15:46:38.000 143 33393.37 331.26 2349.10 37.33 2011-05-23 15:46:39.000 143 33393.46 331.19 2349.09 37.33 2011-05-23 15:46:40.000 143 33393.42 331.24 2349.16 37.33 2011-05-23 15:46:41.000 143 33393.33 331.22 2349.15 37.33 2011-05-23 15:46:42.000 143 33393.34 331.20 2349.12 37.33 2011-05-23 15:46:43.000 143 33393.35 331.21 2349.18 37.33 2011-05-23 15:46:44.000 143 33393.36 331.25 2349.26 37.33 2011-05-23 15:46:45.000 143 33393.40 331.23 2349.10 37.33 2011-05-23 15:46:46.000 143 33393.30 331.17 2349.14 37.33 2011-05-23 15:46:47.000 143 33393.40 331.21 2349.06 37.33 2011-05-23 15:46:48.000 143 33393.30 331.18 2349.09 37.33 2011-05-23 15:46:49.000 143 33393.42 331.23 2349.12 37.33 2011-05-23 15:46:50.000 143 33393.41 331.24 2349.13 37.33 2011-05-23 15:46:51.000 143 33393.40 331.24 2349.18 37.33 2011-05-23 15:46:52.000 143 33393.46 331.22 2349.11 37.33 2011-05-23 15:46:53.000 143 33393.37 331.28 2349.09 37.33 2011-05-23 15:46:54.000 143 33393.39 331.24 2349.21 37.33 2011-05-23 15:46:55.000 143 33393.36 331.27 2349.24 37.33 2011-05-23 15:46:56.000 143 33393.41 331.29 2349.25 37.33 2011-05-23 15:46:57.000 143 33393.46 331.23 2349.18 37.33 2011-05-23 15:46:58.000 143 33393.44 331.26 2349.16 37.33 2011-05-23 15:46:59.000 143 33393.40 331.26 2349.15 37.33 2011-05-23 15:47:00.000 143 33393.31 331.28 2349.16 37.33 2011-05-23 15:47:01.000 143 33393.33 331.25 2349.22 37.33 2011-05-23 15:47:02.000 143 33393.42 331.25 2349.19 37.33 2011-05-23 15:47:03.000 143 33393.39 331.23 2349.15 37.33 2011-05-23 15:47:04.000 143 33393.39 331.28 2349.06 37.33 2011-05-23 15:47:05.000 143 33393.45 331.27 2349.16 37.33 2011-05-23 15:47:06.000 143 33393.36 331.25 2349.10 37.33 2011-05-23 15:47:07.000 143 33393.47 331.28 2349.20 37.33 2011-05-23 15:47:08.000 143 33393.40 331.26 2349.17 37.33 2011-05-23 15:47:09.000 143 33393.26 331.23 2349.20 37.33 2011-05-23 15:47:10.000 143 33393.49 331.23 2349.21 37.33 2011-05-23 15:47:11.000 143 33393.46 331.24 2349.09 37.33 2011-05-23 15:47:12.000 143 33393.42 331.23 2349.16 37.33 2011-05-23 15:47:13.000 143 33393.42 331.27 2349.17 37.33 2011-05-23 15:47:14.000 143 33393.45 331.24 2349.10 37.33 2011-05-23 15:47:15.000 143 33393.48 331.26 2349.11 37.33 2011-05-23 15:47:16.000 143 33393.34 331.23 2349.14 37.33 2011-05-23 15:47:17.000 143 33393.50 331.22 2349.12 37.33 2011-05-23 15:47:18.000 143 33393.37 331.22 2349.07 37.33 2011-05-23 15:47:19.000 143 33393.48 331.27 2349.16 37.33 2011-05-23 15:47:20.000 143 33393.46 331.26 2349.13 37.33 2011-05-23 15:47:21.000 143 33393.41 331.27 2349.19 37.33 2011-05-23 15:47:22.000 143 33393.36 331.23 2349.13 37.33 2011-05-23 15:47:23.000 143 33393.50 331.25 2349.17 37.33 2011-05-23 15:47:24.000 143 33393.36 331.22 2349.06 37.33 2011-05-23 15:47:25.000 143 33393.44 331.22 2349.15 37.33 2011-05-23 15:47:26.000 143 33393.35 331.22 2349.12 37.33 2011-05-23 15:47:27.000 143 33393.42 331.27 2349.06 37.33 2011-05-23 15:47:28.000 143 33393.47 331.27 2349.18 37.33 2011-05-23 15:47:29.000 143 33393.37 331.26 2349.09 37.33 2011-05-23 15:47:30.000 143 33393.41 331.25 2349.12 37.33 2011-05-23 15:47:31.000 143 33393.39 331.26 2349.00 37.33 2011-05-23 15:47:32.000 143 33393.40 331.24 2349.16 37.33 2011-05-23 15:47:33.000 143 33393.37 331.31 2349.07 37.33 2011-05-23 15:47:34.000 143 33393.37 331.25 2349.12 37.33 2011-05-23 15:47:35.000 143 33393.49 331.28 2349.21 37.33 2011-05-23 15:47:36.000 143 33393.40 331.28 2349.16 37.33 2011-05-23 15:47:37.000 143 33393.49 331.29 2349.18 37.33 2011-05-23 15:47:38.000 143 33393.36 331.31 2349.18 37.33 2011-05-23 15:47:39.000 143 33393.30 331.27 2349.21 37.33 2011-05-23 15:47:40.000 143 33393.37 331.30 2349.09 37.33 2011-05-23 15:47:41.000 143 33393.38 331.25 2349.15 37.33 2011-05-23 15:47:42.000 143 33393.31 331.25 2349.12 37.33 2011-05-23 15:47:43.000 143 33393.40 331.29 2349.19 37.33 2011-05-23 15:47:44.000 143 33393.31 331.27 2349.09 37.33 2011-05-23 15:47:45.000 143 33393.35 331.30 2349.13 37.33 2011-05-23 15:47:46.000 143 33393.33 331.26 2349.13 37.33 2011-05-23 15:47:47.000 143 33393.37 331.30 2349.05 37.33 2011-05-23 15:47:48.000 143 33393.31 331.31 2349.06 37.33 2011-05-23 15:47:49.000 143 33393.39 331.32 2349.13 37.33 2011-05-23 15:47:50.000 143 33393.31 331.37 2349.11 37.33 2011-05-23 15:47:51.000 143 33393.25 331.32 2349.13 37.33 2011-05-23 15:47:52.000 143 33393.38 331.30 2349.24 37.33 2011-05-23 15:47:53.000 143 33393.33 331.32 2349.21 37.33 2011-05-23 15:47:54.000 143 33393.31 331.30 2349.15 37.33 2011-05-23 15:47:55.000 143 33393.27 331.33 2349.16 37.33 2011-05-23 15:47:56.000 143 33393.39 331.36 2349.20 37.33 2011-05-23 15:47:57.000 143 33393.33 331.39 2349.15 37.33 2011-05-23 15:47:58.000 143 33393.27 331.36 2349.16 37.33 2011-05-23 15:47:59.000 143 33393.42 331.34 2349.28 37.33 2011-05-23 15:48:00.000 143 33393.36 331.31 2349.21 37.33 2011-05-23 15:48:01.000 143 33393.33 331.38 2349.14 37.33 2011-05-23 15:48:02.000 143 33393.30 331.35 2349.14 37.33 2011-05-23 15:48:03.000 143 33393.32 331.32 2349.23 37.33 2011-05-23 15:48:04.000 143 33393.37 331.36 2349.21 37.33 2011-05-23 15:48:05.000 143 33393.36 331.33 2349.18 37.33 2011-05-23 15:48:06.000 143 33393.32 331.30 2349.14 37.33 2011-05-23 15:48:07.000 143 33393.31 331.39 2349.18 37.33 2011-05-23 15:48:08.000 143 33393.33 331.34 2349.12 37.33 2011-05-23 15:48:09.000 143 33393.30 331.37 2349.22 37.33 2011-05-23 15:48:10.000 143 33393.41 331.34 2349.15 37.33 2011-05-23 15:48:11.000 143 33393.30 331.36 2349.27 37.33 2011-05-23 15:48:12.000 143 33393.31 331.36 2349.25 37.33 2011-05-23 15:48:13.000 143 33393.29 331.36 2349.20 37.33 2011-05-23 15:48:14.000 143 33393.39 331.32 2349.25 37.33 2011-05-23 15:48:15.000 143 33393.33 331.33 2349.25 37.33 2011-05-23 15:48:16.000 143 33393.34 331.34 2349.25 37.33 2011-05-23 15:48:17.000 143 33393.31 331.29 2349.18 37.33 2011-05-23 15:48:18.000 143 33393.19 331.33 2349.16 37.33 2011-05-23 15:48:19.000 143 33393.27 331.36 2349.22 37.33 2011-05-23 15:48:20.000 143 33393.29 331.36 2349.23 37.33 2011-05-23 15:48:21.000 143 33393.39 331.32 2349.21 37.33 2011-05-23 15:48:22.000 143 33393.30 331.36 2349.28 37.33 2011-05-23 15:48:23.000 143 33393.28 331.37 2349.30 37.33 2011-05-23 15:48:24.000 143 33393.24 331.36 2349.24 37.33 2011-05-23 15:48:25.000 143 33393.19 331.36 2349.18 37.33 2011-05-23 15:48:26.000 143 33393.33 331.36 2349.26 37.33 2011-05-23 15:48:27.000 143 33393.27 331.35 2349.21 37.33 2011-05-23 15:48:28.000 143 33393.43 331.31 2349.20 37.33 2011-05-23 15:48:29.000 143 33393.28 331.36 2349.26 37.33 2011-05-23 15:48:30.000 143 33393.22 331.36 2349.25 37.33 2011-05-23 15:48:31.000 143 33393.31 331.37 2349.26 37.33 2011-05-23 15:48:32.000 143 33393.32 331.36 2349.16 37.33 2011-05-23 15:48:33.000 143 33393.23 331.36 2349.16 37.33 2011-05-23 15:48:34.000 143 33393.31 331.35 2349.27 37.33 2011-05-23 15:48:35.000 143 33393.39 331.34 2349.21 37.33 2011-05-23 15:48:36.000 143 33393.26 331.33 2349.15 37.33 2011-05-23 15:48:37.000 143 33393.27 331.32 2349.24 37.33 2011-05-23 15:48:38.000 143 33393.33 331.34 2349.19 37.33 2011-05-23 15:48:39.000 143 33393.28 331.34 2349.22 37.33 2011-05-23 15:48:40.000 143 33393.27 331.35 2349.20 37.33 2011-05-23 15:48:41.000 143 33393.29 331.31 2349.24 37.33 2011-05-23 15:48:42.000 143 33393.23 331.29 2349.31 37.33 2011-05-23 15:48:43.000 143 33393.37 331.34 2349.28 37.33 2011-05-23 15:48:44.000 143 33393.34 331.34 2349.28 37.33 2011-05-23 15:48:45.000 143 33393.26 331.31 2349.21 37.33 2011-05-23 15:48:46.000 143 33393.38 331.31 2349.17 37.33 2011-05-23 15:48:47.000 143 33393.30 331.34 2349.24 37.33 2011-05-23 15:48:48.000 143 33393.28 331.31 2349.24 37.33 2011-05-23 15:48:49.000 143 33393.39 331.32 2349.22 37.33 2011-05-23 15:48:50.000 143 33393.27 331.35 2349.21 37.33 2011-05-23 15:48:51.000 143 33393.32 331.35 2349.22 37.33 2011-05-23 15:48:52.000 143 33393.30 331.28 2349.26 37.33 2011-05-23 15:48:53.000 143 33393.34 331.32 2349.22 37.33 2011-05-23 15:48:54.000 143 33393.33 331.32 2349.24 37.33 2011-05-23 15:48:55.000 143 33393.27 331.32 2349.19 37.33 2011-05-23 15:48:56.000 143 33393.23 331.36 2349.19 37.33 2011-05-23 15:48:57.000 143 33393.36 331.34 2349.18 37.33 2011-05-23 15:48:58.000 143 33393.22 331.29 2349.21 37.33 2011-05-23 15:48:59.000 143 33393.18 331.29 2349.12 37.33 2011-05-23 15:49:00.000 143 33393.24 331.29 2349.21 37.33 2011-05-23 15:49:01.000 143 33393.30 331.28 2349.19 37.33 2011-05-23 15:49:02.000 143 33393.18 331.34 2349.13 37.33 2011-05-23 15:49:03.000 143 33393.25 331.32 2349.18 37.33 2011-05-23 15:49:04.000 143 33393.39 331.33 2349.19 37.33 2011-05-23 15:49:05.000 143 33393.27 331.30 2349.22 37.33 2011-05-23 15:49:06.000 143 33393.25 331.30 2349.20 37.33 2011-05-23 15:49:07.000 143 33393.33 331.32 2349.21 37.33 2011-05-23 15:49:08.000 143 33393.34 331.24 2349.15 37.33 2011-05-23 15:49:09.000 143 33393.30 331.27 2349.13 37.33 2011-05-23 15:49:10.000 143 33393.37 331.27 2349.15 37.33 2011-05-23 15:49:11.000 143 33393.25 331.25 2349.15 37.33 2011-05-23 15:49:12.000 143 33393.31 331.27 2349.12 37.33 2011-05-23 15:49:13.000 143 33393.34 331.31 2349.22 37.33 2011-05-23 15:49:14.000 143 33393.33 331.29 2349.18 37.33 2011-05-23 15:49:15.000 143 33393.30 331.30 2349.13 37.33 2011-05-23 15:49:16.000 143 33393.41 331.23 2349.13 37.33 2011-05-23 15:49:17.000 143 33393.31 331.27 2349.10 37.33 2011-05-23 15:49:18.000 143 33393.30 331.23 2349.15 37.33 2011-05-23 15:49:19.000 143 33393.24 331.25 2349.13 37.33 2011-05-23 15:49:20.000 143 33393.30 331.27 2349.09 37.33 2011-05-23 15:49:21.000 143 33393.26 331.20 2349.18 37.33 2011-05-23 15:49:22.000 143 33393.33 331.25 2349.15 37.33 2011-05-23 15:49:23.000 143 33393.34 331.21 2349.16 37.33 2011-05-23 15:49:24.000 143 33393.22 331.27 2349.19 37.33 2011-05-23 15:49:25.000 143 33393.23 331.23 2349.15 37.33 2011-05-23 15:49:26.000 143 33393.27 331.25 2349.05 37.33 2011-05-23 15:49:27.000 143 33393.36 331.28 2349.13 37.33 2011-05-23 15:49:28.000 143 33393.39 331.27 2349.12 37.33 2011-05-23 15:49:29.000 143 33393.30 331.27 2349.07 37.33 2011-05-23 15:49:30.000 143 33393.32 331.24 2349.06 37.33 2011-05-23 15:49:31.000 143 33393.30 331.25 2349.12 37.33 2011-05-23 15:49:32.000 143 33393.31 331.32 2349.14 37.33 2011-05-23 15:49:33.000 143 33393.22 331.29 2349.06 37.33 2011-05-23 15:49:34.000 143 33393.33 331.27 2349.07 37.33 2011-05-23 15:49:35.000 143 33393.30 331.26 2349.11 37.33 2011-05-23 15:49:36.000 143 33393.28 331.27 2349.15 37.33 2011-05-23 15:49:37.000 143 33393.34 331.24 2349.07 37.33 2011-05-23 15:49:38.000 143 33393.33 331.23 2349.10 37.33 2011-05-23 15:49:39.000 143 33393.30 331.22 2349.04 37.33 2011-05-23 15:49:40.000 143 33393.28 331.19 2349.05 37.33 2011-05-23 15:49:41.000 143 33393.41 331.25 2348.99 37.33 2011-05-23 15:49:42.000 143 33393.31 331.21 2349.07 37.33 2011-05-23 15:49:43.000 143 33393.31 331.21 2349.16 37.33 2011-05-23 15:49:44.000 143 33393.34 331.20 2349.09 37.33 2011-05-23 15:49:45.000 143 33393.37 331.22 2349.10 37.33 2011-05-23 15:49:46.000 143 33393.25 331.19 2349.08 37.33 2011-05-23 15:49:47.000 143 33393.28 331.20 2349.01 37.33 2011-05-23 15:49:48.000 143 33393.23 331.20 2349.06 37.33 2011-05-23 15:49:49.000 143 33393.25 331.17 2348.99 37.33 2011-05-23 15:49:50.000 143 33393.27 331.22 2349.12 37.33 2011-05-23 15:49:51.000 143 33393.30 331.19 2349.05 37.33 2011-05-23 15:49:52.000 143 33393.22 331.16 2349.09 37.33 2011-05-23 15:49:53.000 143 33393.24 331.18 2349.11 37.33 2011-05-23 15:49:54.000 143 33393.29 331.18 2349.06 37.33 2011-05-23 15:49:55.000 143 33393.27 331.21 2349.03 37.33 2011-05-23 15:49:56.000 143 33393.33 331.16 2349.06 37.33 2011-05-23 15:49:57.000 143 33393.28 331.18 2348.93 37.33 2011-05-23 15:49:58.000 143 33393.36 331.19 2348.99 37.33 2011-05-23 15:49:59.000 143 33393.22 331.21 2349.09 37.33 2011-05-23 15:50:00.000 143 33393.29 331.19 2349.07 37.33 2011-05-23 15:50:01.000 143 33393.33 331.17 2349.05 37.33 2011-05-23 15:50:02.000 143 33393.34 331.20 2349.06 37.33 2011-05-23 15:50:03.000 143 33393.27 331.16 2349.03 37.33 2011-05-23 15:50:04.000 143 33393.22 331.16 2349.02 37.33 2011-05-23 15:50:05.000 143 33393.20 331.21 2349.07 37.33 2011-05-23 15:50:06.000 143 33393.25 331.21 2349.03 37.33 2011-05-23 15:50:07.000 143 33393.17 331.20 2348.93 37.33 2011-05-23 15:50:08.000 143 33393.27 331.25 2348.98 37.33 2011-05-23 15:50:09.000 143 33393.29 331.18 2348.97 37.33 2011-05-23 15:50:10.000 143 33393.24 331.20 2348.91 37.33 2011-05-23 15:50:11.000 143 33393.15 331.22 2348.91 37.33 2011-05-23 15:50:12.000 143 33393.22 331.23 2348.93 37.33 2011-05-23 15:50:13.000 143 33393.25 331.19 2349.05 37.33 2011-05-23 15:50:14.000 143 33393.29 331.21 2349.00 37.33 2011-05-23 15:50:15.000 143 33393.17 331.19 2348.99 37.33 2011-05-23 15:50:16.000 143 33393.22 331.20 2349.03 37.33 2011-05-23 15:50:17.000 143 33393.19 331.18 2349.03 37.33 2011-05-23 15:50:18.000 143 33393.17 331.19 2349.04 37.33 2011-05-23 15:50:19.000 143 33393.25 331.18 2349.04 37.33 2011-05-23 15:50:20.000 143 33393.22 331.16 2348.94 37.33 2011-05-23 15:50:21.000 143 33393.21 331.19 2348.94 37.33 2011-05-23 15:50:22.000 143 33393.24 331.17 2348.95 37.33 2011-05-23 15:50:23.000 143 33393.18 331.21 2349.07 37.33 2011-05-23 15:50:24.000 143 33393.06 331.19 2349.00 37.33 2011-05-23 15:50:25.000 143 33393.17 331.17 2348.94 37.33 2011-05-23 15:50:26.000 143 33393.19 331.15 2348.95 37.33 2011-05-23 15:50:27.000 143 33393.18 331.16 2348.92 37.33 2011-05-23 15:50:28.000 143 33393.15 331.20 2349.03 37.33 2011-05-23 15:50:29.000 143 33393.13 331.14 2348.95 37.33 2011-05-23 15:50:30.000 143 33393.02 331.15 2349.01 37.33 2011-05-23 15:50:31.000 143 33393.02 331.16 2348.95 37.33 2011-05-23 15:50:32.000 143 33393.15 331.18 2348.91 37.33 2011-05-23 15:50:33.000 143 33393.07 331.18 2348.93 37.33 2011-05-23 15:50:34.000 143 33393.08 331.21 2348.95 37.33 2011-05-23 15:50:35.000 143 33393.07 331.19 2349.04 37.33 2011-05-23 15:50:36.000 143 33393.03 331.21 2348.99 37.33 2011-05-23 15:50:37.000 143 33393.02 331.18 2348.92 37.33 2011-05-23 15:50:38.000 143 33393.02 331.20 2349.00 37.33 2011-05-23 15:50:39.000 143 33393.06 331.23 2349.02 37.33 2011-05-23 15:50:40.000 143 33392.99 331.18 2348.91 37.33 2011-05-23 15:50:41.000 143 33393.08 331.26 2349.03 37.33 2011-05-23 15:50:42.000 143 33393.02 331.24 2348.95 37.33 2011-05-23 15:50:43.000 143 33393.03 331.22 2348.94 37.33 2011-05-23 15:50:44.000 143 33393.00 331.21 2349.07 37.33 2011-05-23 15:50:45.000 143 33393.10 331.24 2348.97 37.33 2011-05-23 15:50:46.000 143 33392.99 331.23 2349.02 37.33 2011-05-23 15:50:47.000 143 33392.96 331.21 2349.05 37.33 2011-05-23 15:50:48.000 143 33393.03 331.27 2349.06 37.33 2011-05-23 15:50:49.000 143 33392.99 331.25 2349.11 37.33 2011-05-23 15:50:50.000 143 33392.99 331.21 2349.03 37.33 2011-05-23 15:50:51.000 143 33392.94 331.23 2348.96 37.33 2011-05-23 15:50:52.000 143 33392.91 331.24 2349.02 37.33 2011-05-23 15:50:53.000 143 33392.99 331.20 2349.03 37.33 2011-05-23 15:50:54.000 143 33392.92 331.26 2348.97 37.33 2011-05-23 15:50:55.000 143 33392.92 331.28 2349.02 37.33 2011-05-23 15:50:56.000 143 33392.93 331.25 2349.01 37.33 2011-05-23 15:50:57.000 143 33392.88 331.25 2349.05 37.33 2011-05-23 15:50:58.000 143 33392.86 331.24 2349.06 37.33 2011-05-23 15:50:59.000 143 33392.81 331.27 2349.06 37.33 2011-05-23 15:51:00.000 143 33392.93 331.26 2348.99 37.33 2011-05-23 15:51:01.000 143 33392.86 331.24 2349.03 37.33 2011-05-23 15:51:02.000 143 33392.88 331.26 2349.14 37.33 2011-05-23 15:51:03.000 143 33392.90 331.24 2349.04 37.33 2011-05-23 15:51:04.000 143 33392.81 331.24 2349.05 37.33 2011-05-23 15:51:05.000 143 33392.75 331.30 2349.08 37.33 2011-05-23 15:51:06.000 143 33392.79 331.24 2349.06 37.33 2011-05-23 15:51:07.000 143 33392.81 331.27 2349.05 37.33 2011-05-23 15:51:08.000 143 33392.76 331.30 2349.12 37.33 2011-05-23 15:51:09.000 143 33392.83 331.28 2349.16 37.33 2011-05-23 15:51:10.000 143 33392.76 331.25 2349.13 37.33 2011-05-23 15:51:11.000 143 33392.79 331.25 2349.08 37.33 2011-05-23 15:51:12.000 143 33392.76 331.26 2349.13 37.33 2011-05-23 15:51:13.000 143 33392.75 331.28 2349.07 37.33 2011-05-23 15:51:14.000 143 33392.73 331.27 2349.15 37.33 2011-05-23 15:51:15.000 143 33392.65 331.29 2349.16 37.33 2011-05-23 15:51:16.000 143 33392.66 331.28 2349.05 37.33 2011-05-23 15:51:17.000 143 33392.68 331.30 2349.18 37.33 2011-05-23 15:51:18.000 143 33392.81 331.30 2349.12 37.33 2011-05-23 15:51:19.000 143 33392.65 331.31 2349.08 37.33 2011-05-23 15:51:20.000 143 33392.66 331.29 2349.21 37.33 2011-05-23 15:51:21.000 143 33392.62 331.32 2349.15 37.33 2011-05-23 15:51:22.000 143 33392.63 331.32 2349.16 37.33 2011-05-23 15:51:23.000 143 33392.54 331.30 2349.18 37.33 2011-05-23 15:51:24.000 143 33392.70 331.34 2349.21 37.33 2011-05-23 15:51:25.000 143 33392.63 331.30 2349.21 37.33 2011-05-23 15:51:26.000 143 33392.56 331.32 2349.15 37.33 2011-05-23 15:51:27.000 143 33392.50 331.29 2349.21 37.33 2011-05-23 15:51:28.000 143 33392.52 331.31 2349.22 37.33 2011-05-23 15:51:29.000 143 33392.50 331.32 2349.19 37.33 2011-05-23 15:51:30.000 143 33392.47 331.33 2349.21 37.33 2011-05-23 15:51:31.000 143 33392.46 331.29 2349.19 37.33 2011-05-23 15:51:32.000 143 33392.49 331.36 2349.24 37.33 2011-05-23 15:51:33.000 143 33392.51 331.35 2349.22 37.33 2011-05-23 15:51:34.000 143 33392.52 331.35 2349.19 37.33 2011-05-23 15:51:35.000 143 33392.48 331.39 2349.22 37.33 2011-05-23 15:51:36.000 143 33392.52 331.30 2349.20 37.33 2011-05-23 15:51:37.000 143 33392.38 331.30 2349.16 37.33 2011-05-23 15:51:38.000 143 33392.41 331.32 2349.29 37.33 2011-05-23 15:51:39.000 143 33392.41 331.35 2349.18 37.33 2011-05-23 15:51:40.000 143 33392.39 331.36 2349.33 37.33 2011-05-23 15:51:41.000 143 33392.34 331.38 2349.22 37.33 2011-05-23 15:51:42.000 143 33392.40 331.34 2349.24 37.33 2011-05-23 15:51:43.000 143 33392.37 331.32 2349.18 37.33 2011-05-23 15:51:44.000 143 33392.28 331.35 2349.15 37.33 2011-05-23 15:51:45.000 143 33392.29 331.37 2349.30 37.33 2011-05-23 15:51:46.000 143 33392.37 331.34 2349.21 37.33 2011-05-23 15:51:47.000 143 33392.39 331.36 2349.22 37.33 2011-05-23 15:51:48.000 143 33392.35 331.41 2349.19 37.33 2011-05-23 15:51:49.000 143 33392.28 331.37 2349.19 37.33 2011-05-23 15:51:50.000 143 33392.31 331.36 2349.26 37.33 2011-05-23 15:51:51.000 143 33392.28 331.39 2349.21 37.33 2011-05-23 15:51:52.000 143 33392.24 331.41 2349.21 37.33 2011-05-23 15:51:53.000 143 33392.37 331.40 2349.30 37.33 2011-05-23 15:51:54.000 143 33392.18 331.41 2349.15 37.33 2011-05-23 15:51:55.000 143 33392.25 331.40 2349.14 37.33 2011-05-23 15:51:56.000 143 33392.22 331.39 2349.28 37.33 2011-05-23 15:51:57.000 143 33392.24 331.40 2349.24 37.33 2011-05-23 15:51:58.000 143 33392.06 331.39 2349.26 37.33 2011-05-23 15:51:59.000 143 33392.19 331.35 2349.28 37.33 2011-05-23 15:52:00.000 143 33392.25 331.44 2349.18 37.33 2011-05-23 15:52:01.000 143 33392.20 331.44 2349.24 37.33 2011-05-23 15:52:02.000 143 33392.28 331.43 2349.18 37.33 2011-05-23 15:52:03.000 143 33392.24 331.42 2349.24 37.33 2011-05-23 15:52:04.000 143 33392.15 331.43 2349.21 37.33 2011-05-23 15:52:05.000 143 33392.12 331.42 2349.24 37.33 2011-05-23 15:52:06.000 143 33392.16 331.43 2349.29 37.33 2011-05-23 15:52:07.000 143 33392.19 331.41 2349.31 37.33 2011-05-23 15:52:08.000 143 33392.10 331.47 2349.28 37.33 2011-05-23 15:52:09.000 143 33392.21 331.47 2349.33 37.33 2011-05-23 15:52:10.000 143 33392.12 331.44 2349.34 37.33 2011-05-23 15:52:11.000 143 33392.05 331.45 2349.31 37.33 2011-05-23 15:52:12.000 143 33392.20 331.46 2349.28 37.33 2011-05-23 15:52:13.000 143 33392.06 331.43 2349.30 37.33 2011-05-23 15:52:14.000 143 33392.05 331.44 2349.26 37.33 2011-05-23 15:52:15.000 143 33392.07 331.48 2349.24 37.33 2011-05-23 15:52:16.000 143 33392.07 331.44 2349.26 37.33 2011-05-23 15:52:17.000 143 33391.99 331.44 2349.34 37.33 2011-05-23 15:52:18.000 143 33392.12 331.48 2349.30 37.33 2011-05-23 15:52:19.000 143 33392.01 331.51 2349.36 37.33 2011-05-23 15:52:20.000 143 33392.08 331.46 2349.36 37.33 2011-05-23 15:52:21.000 143 33392.04 331.51 2349.40 37.33 2011-05-23 15:52:22.000 143 33392.01 331.54 2349.34 37.33 2011-05-23 15:52:23.000 143 33392.16 331.53 2349.35 37.33 2011-05-23 15:52:24.000 143 33392.07 331.47 2349.30 37.33 2011-05-23 15:52:25.000 143 33392.00 331.45 2349.32 37.33 2011-05-23 15:52:26.000 143 33391.99 331.44 2349.24 37.33 2011-05-23 15:52:27.000 143 33392.04 331.48 2349.40 37.33 2011-05-23 15:52:28.000 143 33391.97 331.50 2349.37 37.33 2011-05-23 15:52:29.000 143 33391.96 331.46 2349.37 37.33 2011-05-23 15:52:30.000 143 33391.93 331.45 2349.36 37.33 2011-05-23 15:52:31.000 143 33391.96 331.47 2349.41 37.33 2011-05-23 15:52:32.000 143 33391.93 331.51 2349.36 37.33 2011-05-23 15:52:33.000 143 33391.96 331.52 2349.41 37.33 2011-05-23 15:52:34.000 143 33391.98 331.53 2349.36 37.33 2011-05-23 15:52:35.000 143 33391.85 331.47 2349.40 37.33 2011-05-23 15:52:36.000 143 33391.93 331.46 2349.39 37.33 2011-05-23 15:52:37.000 143 33391.94 331.49 2349.45 37.33 2011-05-23 15:52:38.000 143 33391.97 331.49 2349.31 37.33 2011-05-23 15:52:39.000 143 33391.91 331.49 2349.36 37.33 2011-05-23 15:52:40.000 143 33391.97 331.49 2349.45 37.33 2011-05-23 15:52:41.000 143 33392.00 331.57 2349.39 37.33 2011-05-23 15:52:42.000 143 33391.96 331.52 2349.42 37.33 2011-05-23 15:52:43.000 143 33391.90 331.51 2349.34 37.33 2011-05-23 15:52:44.000 143 33391.81 331.50 2349.47 37.33 2011-05-23 15:52:45.000 143 33391.86 331.52 2349.39 37.33 2011-05-23 15:52:46.000 143 33391.84 331.54 2349.49 37.33 2011-05-23 15:52:47.000 143 33391.95 331.57 2349.38 37.33 2011-05-23 15:52:48.000 143 33391.80 331.55 2349.40 37.33 2011-05-23 15:52:49.000 143 33391.81 331.55 2349.37 37.33 2011-05-23 15:52:50.000 143 33391.81 331.52 2349.37 37.33 2011-05-23 15:52:51.000 143 33391.88 331.51 2349.44 37.33 2011-05-23 15:52:52.000 143 33391.92 331.52 2349.36 37.33 2011-05-23 15:52:53.000 143 33391.81 331.56 2349.38 37.33 2011-05-23 15:52:54.000 143 33391.86 331.55 2349.47 37.33 2011-05-23 15:52:55.000 143 33391.86 331.57 2349.43 37.33 2011-05-23 15:52:56.000 143 33391.85 331.56 2349.44 37.33 2011-05-23 15:52:57.000 143 33391.82 331.54 2349.35 37.33 2011-05-23 15:52:58.000 143 33391.86 331.52 2349.31 37.33 2011-05-23 15:52:59.000 143 33391.84 331.55 2349.36 37.33 2011-05-23 15:53:00.000 143 33391.76 331.51 2349.38 37.33 2011-05-23 15:53:01.000 143 33391.81 331.50 2349.37 37.33 2011-05-23 15:53:02.000 143 33391.81 331.54 2349.35 37.33 2011-05-23 15:53:03.000 143 33391.78 331.50 2349.42 37.33 2011-05-23 15:53:04.000 143 33391.87 331.52 2349.43 37.33 2011-05-23 15:53:05.000 143 33391.84 331.52 2349.41 37.33 2011-05-23 15:53:06.000 143 33391.84 331.49 2349.42 37.33 2011-05-23 15:53:07.000 143 33391.84 331.53 2349.39 37.33 2011-05-23 15:53:08.000 143 33391.82 331.50 2349.46 37.33 2011-05-23 15:53:09.000 143 33391.81 331.55 2349.44 37.33 2011-05-23 15:53:10.000 143 33391.78 331.52 2349.52 37.33 2011-05-23 15:53:11.000 143 33391.74 331.54 2349.41 37.33 2011-05-23 15:53:12.000 143 33391.84 331.56 2349.40 37.33 2011-05-23 15:53:13.000 143 33391.86 331.53 2349.41 37.33 2011-05-23 15:53:14.000 143 33391.86 331.54 2349.43 37.33 2011-05-23 15:53:15.000 143 33391.88 331.58 2349.42 37.33 2011-05-23 15:53:16.000 143 33391.93 331.54 2349.44 37.33 2011-05-23 15:53:17.000 143 33391.82 331.55 2349.39 37.33 2011-05-23 15:53:18.000 143 33391.81 331.51 2349.40 37.33 2011-05-23 15:53:19.000 143 33391.76 331.53 2349.45 37.33 2011-05-23 15:53:20.000 143 33391.77 331.53 2349.31 37.33 2011-05-23 15:53:21.000 143 33391.87 331.52 2349.34 37.33 2011-05-23 15:53:22.000 143 33391.86 331.54 2349.47 37.33 2011-05-23 15:53:23.000 143 33391.82 331.51 2349.40 37.33 2011-05-23 15:53:24.000 143 33391.91 331.56 2349.46 37.33 2011-05-23 15:53:25.000 143 33391.76 331.58 2349.44 37.33 2011-05-23 15:53:26.000 143 33391.79 331.52 2349.36 37.33 2011-05-23 15:53:27.000 143 33391.85 331.58 2349.41 37.33 2011-05-23 15:53:28.000 143 33391.91 331.53 2349.42 37.33 2011-05-23 15:53:29.000 143 33391.84 331.53 2349.38 37.33 2011-05-23 15:53:30.000 143 33391.81 331.55 2349.43 37.33 2011-05-23 15:53:31.000 143 33391.85 331.54 2349.46 37.33 2011-05-23 15:53:32.000 143 33391.87 331.52 2349.41 37.33 2011-05-23 15:53:33.000 143 33391.83 331.52 2349.41 37.33 2011-05-23 15:53:34.000 143 33391.83 331.52 2349.43 37.33 2011-05-23 15:53:35.000 143 33391.85 331.51 2349.41 37.33 2011-05-23 15:53:36.000 143 33391.81 331.54 2349.37 37.33 2011-05-23 15:53:37.000 143 33391.86 331.53 2349.35 37.33 2011-05-23 15:53:38.000 143 33391.82 331.52 2349.37 37.33 2011-05-23 15:53:39.000 143 33391.87 331.54 2349.46 37.33 2011-05-23 15:53:40.000 143 33391.78 331.51 2349.41 37.33 2011-05-23 15:53:41.000 143 33391.82 331.51 2349.46 37.33 2011-05-23 15:53:42.000 143 33391.93 331.47 2349.41 37.33 2011-05-23 15:53:43.000 143 33391.75 331.46 2349.37 37.33 2011-05-23 15:53:44.000 143 33391.82 331.54 2349.37 37.33 2011-05-23 15:53:45.000 143 33391.88 331.50 2349.39 37.33 2011-05-23 15:53:46.000 143 33391.76 331.53 2349.32 37.33 2011-05-23 15:53:47.000 143 33391.94 331.50 2349.41 37.33 2011-05-23 15:53:48.000 143 33391.87 331.52 2349.36 37.33 2011-05-23 15:53:49.000 143 33391.85 331.47 2349.31 37.33 2011-05-23 15:53:50.000 143 33391.82 331.49 2349.35 37.33 2011-05-23 15:53:51.000 143 33391.88 331.52 2349.40 37.33 2011-05-23 15:53:52.000 143 33391.79 331.61 2349.33 37.33 2011-05-23 15:53:53.000 143 33391.81 331.53 2349.41 37.33 2011-05-23 15:53:54.000 143 33391.96 331.51 2349.41 37.33 2011-05-23 15:53:55.000 143 33391.84 331.51 2349.40 37.33 2011-05-23 15:53:56.000 143 33391.74 331.51 2349.38 37.33 2011-05-23 15:53:57.000 143 33391.81 331.56 2349.40 37.33 2011-05-23 15:53:58.000 143 33391.88 331.56 2349.38 37.33 2011-05-23 15:53:59.000 143 33391.86 331.54 2349.40 37.33 2011-05-23 15:54:00.000 143 33391.73 331.58 2349.39 37.33 2011-05-23 15:54:01.000 143 33391.81 331.56 2349.38 37.33 2011-05-23 15:54:02.000 143 33391.80 331.58 2349.40 37.33 2011-05-23 15:54:03.000 143 33391.80 331.55 2349.41 37.33 2011-05-23 15:54:04.000 143 33391.84 331.54 2349.34 37.34 2011-05-23 15:54:05.000 143 33391.68 331.56 2349.39 37.34 2011-05-23 15:54:06.000 143 33391.79 331.59 2349.38 37.33 2011-05-23 15:54:07.000 143 33391.81 331.57 2349.30 37.33 2011-05-23 15:54:08.000 143 33391.81 331.56 2349.31 37.33 2011-05-23 15:54:09.000 143 33391.84 331.56 2349.41 37.33 2011-05-23 15:54:10.000 143 33391.77 331.58 2349.38 37.34 2011-05-23 15:54:11.000 143 33391.71 331.56 2349.41 37.34 2011-05-23 15:54:12.000 143 33391.75 331.54 2349.36 37.33 2011-05-23 15:54:13.000 143 33391.74 331.56 2349.36 37.34 2011-05-23 15:54:14.000 143 33391.74 331.54 2349.38 37.33 2011-05-23 15:54:15.000 143 33391.69 331.54 2349.36 37.34 2011-05-23 15:54:16.000 143 33391.74 331.61 2349.37 37.34 2011-05-23 15:54:17.000 143 33391.79 331.59 2349.36 37.34 2011-05-23 15:54:18.000 143 33391.70 331.55 2349.44 37.34 2011-05-23 15:54:19.000 143 33391.73 331.58 2349.45 37.34 2011-05-23 15:54:20.000 143 33391.69 331.57 2349.37 37.34 2011-05-23 15:54:21.000 143 33391.60 331.52 2349.34 37.34 2011-05-23 15:54:22.000 143 33391.68 331.56 2349.34 37.34 2011-05-23 15:54:23.000 143 33391.64 331.54 2349.41 37.34 2011-05-23 15:54:24.000 143 33391.69 331.61 2349.42 37.34 2011-05-23 15:54:25.000 143 33391.68 331.60 2349.32 37.34 2011-05-23 15:54:26.000 143 33391.62 331.62 2349.37 37.34 2011-05-23 15:54:27.000 143 33391.68 331.59 2349.34 37.34 2011-05-23 15:54:28.000 143 33391.71 331.58 2349.37 37.34 2011-05-23 15:54:29.000 143 33391.57 331.53 2349.40 37.34 2011-05-23 15:54:30.000 143 33391.64 331.67 2349.36 37.34 2011-05-23 15:54:31.000 143 33391.59 331.62 2349.26 37.34 2011-05-23 15:54:32.000 143 33391.58 331.62 2349.37 37.34 2011-05-23 15:54:33.000 143 33391.55 331.59 2349.34 37.34 2011-05-23 15:54:34.000 143 33391.57 331.57 2349.38 37.34 2011-05-23 15:54:35.000 143 33391.58 331.63 2349.34 37.33 2011-05-23 15:54:36.000 143 33391.60 331.61 2349.41 37.33 2011-05-23 15:54:37.000 143 33391.55 331.58 2349.41 37.34 2011-05-23 15:54:38.000 143 33391.60 331.61 2349.32 37.34 2011-05-23 15:54:39.000 143 33391.53 331.60 2349.45 37.34 2011-05-23 15:54:40.000 143 33391.63 331.62 2349.37 37.34 2011-05-23 15:54:41.000 143 33391.54 331.62 2349.36 37.34 2011-05-23 15:54:42.000 143 33391.50 331.63 2349.33 37.34 2011-05-23 15:54:43.000 143 33391.53 331.58 2349.38 37.34 2011-05-23 15:54:44.000 143 33391.56 331.59 2349.44 37.34 2011-05-23 15:54:45.000 143 33391.54 331.55 2349.31 37.34 2011-05-23 15:54:46.000 143 33391.48 331.60 2349.36 37.33 2011-05-23 15:54:47.000 143 33391.47 331.61 2349.39 37.34 2011-05-23 15:54:48.000 143 33391.58 331.57 2349.41 37.34 2011-05-23 15:54:49.000 143 33391.56 331.55 2349.44 37.34 2011-05-23 15:54:50.000 143 33391.58 331.65 2349.43 37.34 2011-05-23 15:54:51.000 143 33391.50 331.59 2349.32 37.34 2011-05-23 15:54:52.000 143 33391.47 331.62 2349.46 37.33 2011-05-23 15:54:53.000 143 33391.54 331.63 2349.38 37.34 2011-05-23 15:54:54.000 143 33391.40 331.59 2349.47 37.33 2011-05-23 15:54:55.000 143 33391.39 331.57 2349.43 37.34 2011-05-23 15:54:56.000 143 33391.47 331.61 2349.36 37.33 2011-05-23 15:54:57.000 143 33391.36 331.63 2349.40 37.33 2011-05-23 15:54:58.000 143 33391.44 331.58 2349.34 37.34 2011-05-23 15:54:59.000 143 33391.44 331.63 2349.36 37.34 2011-05-23 15:55:00.000 143 33391.46 331.61 2349.41 37.33 2011-05-23 15:55:01.000 143 33391.50 331.55 2349.32 37.34 2011-05-23 15:55:02.000 143 33391.50 331.62 2349.33 37.33 2011-05-23 15:55:03.000 143 33391.43 331.66 2349.38 37.34 2011-05-23 15:55:04.000 143 33391.38 331.60 2349.44 37.34 2011-05-23 15:55:05.000 143 33391.47 331.65 2349.28 37.33 2011-05-23 15:55:06.000 143 33391.54 331.64 2349.35 37.34 2011-05-23 15:55:07.000 143 33391.44 331.60 2349.40 37.34 2011-05-23 15:55:08.000 143 33391.45 331.65 2349.41 37.33 2011-05-23 15:55:09.000 143 33391.39 331.62 2349.37 37.34 2011-05-23 15:55:10.000 143 33391.53 331.66 2349.31 37.34 2011-05-23 15:55:11.000 143 33391.41 331.66 2349.37 37.34 2011-05-23 15:55:12.000 143 33391.36 331.67 2349.37 37.34 2011-05-23 15:55:13.000 143 33391.39 331.67 2349.34 37.34 2011-05-23 15:55:14.000 143 33391.32 331.67 2349.44 37.34 2011-05-23 15:55:15.000 143 33391.28 331.67 2349.37 37.34 2011-05-23 15:55:16.000 143 33391.26 331.63 2349.41 37.34 2011-05-23 15:55:17.000 143 33391.28 331.66 2349.37 37.34 2011-05-23 15:55:18.000 143 33391.32 331.67 2349.37 37.33 2011-05-23 15:55:19.000 143 33391.27 331.67 2349.25 37.34 2011-05-23 15:55:20.000 143 33391.32 331.68 2349.34 37.34 2011-05-23 15:55:21.000 143 33391.26 331.67 2349.34 37.33 2011-05-23 15:55:22.000 143 33391.25 331.72 2349.32 37.33 2011-05-23 15:55:23.000 143 33391.33 331.64 2349.39 37.33 2011-05-23 15:55:24.000 143 33391.28 331.69 2349.49 37.34 2011-05-23 15:55:25.000 143 33391.22 331.67 2349.41 37.34 2011-05-23 15:55:26.000 143 33391.29 331.66 2349.51 37.34 2011-05-23 15:55:27.000 143 33391.26 331.69 2349.50 37.34 2011-05-23 15:55:28.000 143 33391.26 331.66 2349.34 37.34 2011-05-23 15:55:29.000 143 33391.21 331.66 2349.43 37.34 2011-05-23 15:55:30.000 143 33391.23 331.69 2349.43 37.34 2011-05-23 15:55:31.000 143 33391.16 331.67 2349.42 37.34 2011-05-23 15:55:32.000 143 33391.16 331.65 2349.43 37.33 2011-05-23 15:55:33.000 143 33391.19 331.65 2349.42 37.34 2011-05-23 15:55:34.000 143 33391.26 331.69 2349.31 37.33 2011-05-23 15:55:35.000 143 33391.20 331.72 2349.39 37.33 2011-05-23 15:55:36.000 143 33391.23 331.69 2349.40 37.33 2011-05-23 15:55:37.000 143 33391.18 331.68 2349.38 37.34 2011-05-23 15:55:38.000 143 33391.20 331.69 2349.39 37.34 2011-05-23 15:55:39.000 143 33391.04 331.67 2349.43 37.34 2011-05-23 15:55:40.000 143 33391.11 331.71 2349.41 37.34 2011-05-23 15:55:41.000 143 33391.09 331.69 2349.46 37.34 2011-05-23 15:55:42.000 143 33391.22 331.66 2349.44 37.34 2011-05-23 15:55:43.000 143 33391.17 331.61 2349.38 37.34 2011-05-23 15:55:44.000 143 33391.15 331.69 2349.38 37.34 2011-05-23 15:55:45.000 143 33391.18 331.63 2349.44 37.34 2011-05-23 15:55:46.000 143 33391.19 331.64 2349.34 37.34 2011-05-23 15:55:47.000 143 33391.07 331.68 2349.40 37.34 2011-05-23 15:55:48.000 143 33391.11 331.74 2349.44 37.34 2011-05-23 15:55:49.000 143 33391.11 331.71 2349.41 37.34 2011-05-23 15:55:50.000 143 33391.05 331.65 2349.45 37.34 2011-05-23 15:55:51.000 143 33391.03 331.67 2349.43 37.34 2011-05-23 15:55:52.000 143 33391.03 331.70 2349.43 37.34 2011-05-23 15:55:53.000 143 33391.01 331.70 2349.36 37.34 2011-05-23 15:55:54.000 143 33391.07 331.73 2349.44 37.34 2011-05-23 15:55:55.000 143 33391.07 331.71 2349.41 37.34 2011-05-23 15:55:56.000 143 33391.08 331.68 2349.47 37.34 2011-05-23 15:55:57.000 143 33391.06 331.70 2349.44 37.34 2011-05-23 15:55:58.000 143 33391.04 331.72 2349.43 37.34 2011-05-23 15:55:59.000 143 33390.98 331.70 2349.44 37.34 2011-05-23 15:56:00.000 143 33391.05 331.73 2349.36 37.34 2011-05-23 15:56:01.000 143 33391.00 331.75 2349.50 37.34 2011-05-23 15:56:02.000 143 33390.98 331.72 2349.42 37.34 2011-05-23 15:56:03.000 143 33391.00 331.79 2349.49 37.34 2011-05-23 15:56:04.000 143 33391.01 331.73 2349.41 37.34 2011-05-23 15:56:05.000 143 33391.03 331.73 2349.47 37.34 2011-05-23 15:56:06.000 143 33390.99 331.77 2349.44 37.34 2011-05-23 15:56:07.000 143 33390.94 331.78 2349.55 37.34 2011-05-23 15:56:08.000 143 33390.96 331.77 2349.46 37.34 2011-05-23 15:56:09.000 143 33390.92 331.71 2349.48 37.34 2011-05-23 15:56:10.000 143 33390.98 331.75 2349.57 37.34 2011-05-23 15:56:11.000 143 33391.03 331.74 2349.40 37.34 2011-05-23 15:56:12.000 143 33390.95 331.75 2349.41 37.34 2011-05-23 15:56:13.000 143 33390.98 331.75 2349.48 37.34 2011-05-23 15:56:14.000 143 33391.01 331.76 2349.49 37.34 2011-05-23 15:56:15.000 143 33390.95 331.74 2349.56 37.34 2011-05-23 15:56:16.000 143 33390.98 331.79 2349.47 37.34 2011-05-23 15:56:17.000 143 33390.95 331.79 2349.46 37.34 2011-05-23 15:56:18.000 143 33390.96 331.78 2349.44 37.34 2011-05-23 15:56:19.000 143 33390.91 331.78 2349.43 37.34 2011-05-23 15:56:20.000 143 33390.91 331.77 2349.52 37.34 2011-05-23 15:56:21.000 143 33390.89 331.75 2349.53 37.34 2011-05-23 15:56:22.000 143 33390.86 331.76 2349.50 37.34 2011-05-23 15:56:23.000 143 33390.97 331.74 2349.48 37.34 2011-05-23 15:56:24.000 143 33390.96 331.78 2349.49 37.34 2011-05-23 15:56:25.000 143 33390.87 331.76 2349.48 37.34 2011-05-23 15:56:26.000 143 33390.86 331.80 2349.49 37.34 2011-05-23 15:56:27.000 143 33390.84 331.79 2349.49 37.34 2011-05-23 15:56:28.000 143 33390.92 331.80 2349.50 37.34 2011-05-23 15:56:29.000 143 33390.86 331.81 2349.56 37.34 2011-05-23 15:56:30.000 143 33390.84 331.87 2349.44 37.34 2011-05-23 15:56:31.000 143 33390.84 331.80 2349.41 37.34 2011-05-23 15:56:32.000 143 33390.87 331.79 2349.38 37.34 2011-05-23 15:56:33.000 143 33390.86 331.78 2349.52 37.34 2011-05-23 15:56:34.000 143 33390.83 331.80 2349.44 37.34 2011-05-23 15:56:35.000 143 33390.91 331.82 2349.50 37.34 2011-05-23 15:56:36.000 143 33390.81 331.82 2349.49 37.34 2011-05-23 15:56:37.000 143 33390.88 331.79 2349.48 37.34 2011-05-23 15:56:38.000 143 33390.87 331.78 2349.46 37.34 2011-05-23 15:56:39.000 143 33390.85 331.81 2349.50 37.34 2011-05-23 15:56:40.000 143 33390.84 331.85 2349.48 37.34 2011-05-23 15:56:41.000 143 33390.76 331.81 2349.56 37.34 2011-05-23 15:56:42.000 143 33390.90 331.85 2349.52 37.34 2011-05-23 15:56:43.000 143 33390.85 331.85 2349.50 37.34 2011-05-23 15:56:44.000 143 33390.82 331.82 2349.61 37.34 2011-05-23 15:56:45.000 143 33390.82 331.86 2349.56 37.34 2011-05-23 15:56:46.000 143 33390.85 331.86 2349.59 37.34 2011-05-23 15:56:47.000 143 33390.79 331.82 2349.49 37.34 2011-05-23 15:56:48.000 143 33390.73 331.87 2349.49 37.34 2011-05-23 15:56:49.000 143 33390.77 331.84 2349.56 37.34 2011-05-23 15:56:50.000 143 33390.72 331.86 2349.57 37.34 2011-05-23 15:56:51.000 143 33390.77 331.84 2349.50 37.34 2011-05-23 15:56:52.000 143 33390.73 331.83 2349.60 37.34 2011-05-23 15:56:53.000 143 33390.82 331.86 2349.47 37.34 2011-05-23 15:56:54.000 143 33390.78 331.83 2349.47 37.34 2011-05-23 15:56:55.000 143 33390.65 331.83 2349.47 37.34 2011-05-23 15:56:56.000 143 33390.70 331.85 2349.47 37.34 2011-05-23 15:56:57.000 143 33390.69 331.83 2349.54 37.34 2011-05-23 15:56:58.000 143 33390.68 331.90 2349.59 37.34 2011-05-23 15:56:59.000 143 33390.71 331.87 2349.52 37.34 2011-05-23 15:57:00.000 143 33390.74 331.86 2349.61 37.34 2011-05-23 15:57:01.000 143 33390.69 331.90 2349.56 37.34 2011-05-23 15:57:02.000 143 33390.67 331.87 2349.53 37.34 2011-05-23 15:57:03.000 143 33390.64 331.91 2349.57 37.34 2011-05-23 15:57:04.000 143 33390.67 331.87 2349.50 37.34 2011-05-23 15:57:05.000 143 33390.78 331.95 2349.59 37.34 2011-05-23 15:57:06.000 143 33390.61 331.88 2349.56 37.34 2011-05-23 15:57:07.000 143 33390.72 331.90 2349.50 37.34 2011-05-23 15:57:08.000 143 33390.70 331.87 2349.56 37.34 2011-05-23 15:57:09.000 143 33390.68 331.94 2349.55 37.34 2011-05-23 15:57:10.000 143 33390.68 331.88 2349.56 37.34 2011-05-23 15:57:11.000 143 33390.71 331.93 2349.53 37.34 2011-05-23 15:57:12.000 143 33390.67 331.89 2349.54 37.34 2011-05-23 15:57:13.000 143 33390.70 331.93 2349.58 37.34 2011-05-23 15:57:14.000 143 33390.70 331.94 2349.55 37.34 2011-05-23 15:57:15.000 143 33390.71 331.89 2349.55 37.34 2011-05-23 15:57:16.000 143 33390.68 331.88 2349.62 37.34 2011-05-23 15:57:17.000 143 33390.66 331.94 2349.62 37.34 2011-05-23 15:57:18.000 143 33390.76 331.90 2349.56 37.34 2011-05-23 15:57:19.000 143 33390.69 331.93 2349.61 37.34 2011-05-23 15:57:20.000 143 33390.74 331.98 2349.60 37.34 2011-05-23 15:57:21.000 143 33390.70 331.89 2349.61 37.34 2011-05-23 15:57:22.000 143 33390.77 331.95 2349.60 37.34 2011-05-23 15:57:23.000 143 33390.76 331.95 2349.75 37.34 2011-05-23 15:57:24.000 143 33390.66 331.94 2349.71 37.34 2011-05-23 15:57:25.000 143 33390.67 331.94 2349.65 37.34 2011-05-23 15:57:26.000 143 33390.71 331.93 2349.65 37.34 2011-05-23 15:57:27.000 143 33390.67 331.99 2349.57 37.34 2011-05-23 15:57:28.000 143 33390.69 331.97 2349.59 37.34 2011-05-23 15:57:29.000 143 33390.66 331.95 2349.58 37.34 2011-05-23 15:57:30.000 143 33390.61 331.95 2349.62 37.34 2011-05-23 15:57:31.000 143 33390.55 331.97 2349.64 37.34 2011-05-23 15:57:32.000 143 33390.63 332.00 2349.67 37.34 2011-05-23 15:57:33.000 143 33390.65 331.95 2349.67 37.34 2011-05-23 15:57:34.000 143 33390.57 331.96 2349.60 37.34 2011-05-23 15:57:35.000 143 33390.78 331.97 2349.61 37.34 2011-05-23 15:57:36.000 143 33390.69 331.96 2349.65 37.34 2011-05-23 15:57:37.000 143 33390.68 332.00 2349.59 37.34 2011-05-23 15:57:38.000 143 33390.65 331.97 2349.58 37.34 2011-05-23 15:57:39.000 143 33390.69 332.03 2349.59 37.34 2011-05-23 15:57:40.000 143 33390.72 331.98 2349.59 37.34 2011-05-23 15:57:41.000 143 33390.57 332.00 2349.55 37.34 2011-05-23 15:57:42.000 143 33390.60 332.04 2349.61 37.34 2011-05-23 15:57:43.000 143 33390.66 331.99 2349.60 37.34 2011-05-23 15:57:44.000 143 33390.73 332.01 2349.61 37.34 2011-05-23 15:57:45.000 143 33390.67 332.00 2349.64 37.34 2011-05-23 15:57:46.000 143 33390.64 332.04 2349.63 37.34 2011-05-23 15:57:47.000 143 33390.61 331.98 2349.59 37.34 2011-05-23 15:57:48.000 143 33390.68 332.03 2349.57 37.34 2011-05-23 15:57:49.000 143 33390.64 331.96 2349.56 37.34 2011-05-23 15:57:50.000 143 33390.71 331.98 2349.64 37.34 2011-05-23 15:57:51.000 143 33390.67 332.04 2349.61 37.34 2011-05-23 15:57:52.000 143 33390.63 332.03 2349.53 37.34 2011-05-23 15:57:53.000 143 33390.70 332.01 2349.64 37.34 2011-05-23 15:57:54.000 143 33390.73 331.98 2349.59 37.34 2011-05-23 15:57:55.000 143 33390.64 332.02 2349.55 37.34 2011-05-23 15:57:56.000 143 33390.68 332.04 2349.62 37.34 2011-05-23 15:57:57.000 143 33390.60 332.05 2349.65 37.34 2011-05-23 15:57:58.000 143 33390.57 332.00 2349.58 37.34 2011-05-23 15:57:59.000 143 33390.70 332.04 2349.66 37.34 2011-05-23 15:58:00.000 143 33390.68 332.00 2349.57 37.34 2011-05-23 15:58:01.000 143 33390.64 332.01 2349.52 37.34 2011-05-23 15:58:02.000 143 33390.67 332.05 2349.71 37.34 2011-05-23 15:58:03.000 143 33390.67 331.96 2349.66 37.34 2011-05-23 15:58:04.000 143 33390.64 332.03 2349.64 37.34 2011-05-23 15:58:05.000 143 33390.78 332.02 2349.51 37.34 2011-05-23 15:58:06.000 143 33390.60 332.04 2349.56 37.34 2011-05-23 15:58:07.000 143 33390.54 332.02 2349.56 37.34 2011-05-23 15:58:08.000 143 33390.67 332.04 2349.67 37.34 2011-05-23 15:58:09.000 143 33390.61 332.05 2349.63 37.34 2011-05-23 15:58:10.000 143 33390.59 332.08 2349.65 37.34 2011-05-23 15:58:11.000 143 33390.52 332.09 2349.71 37.34 2011-05-23 15:58:12.000 143 33390.67 332.07 2349.64 37.34 2011-05-23 15:58:13.000 143 33390.57 332.08 2349.68 37.34 2011-05-23 15:58:14.000 143 33390.53 332.07 2349.63 37.34 2011-05-23 15:58:15.000 143 33390.55 332.09 2349.59 37.34 2011-05-23 15:58:16.000 143 33390.60 332.07 2349.57 37.34 2011-05-23 15:58:17.000 143 33390.48 332.10 2349.69 37.34 2011-05-23 15:58:18.000 143 33390.67 332.14 2349.62 37.34 2011-05-23 15:58:19.000 143 33390.59 332.12 2349.64 37.34 2011-05-23 15:58:20.000 143 33390.60 332.08 2349.66 37.34 2011-05-23 15:58:21.000 143 33390.63 332.10 2349.64 37.34 2011-05-23 15:58:22.000 143 33390.57 332.09 2349.64 37.34 2011-05-23 15:58:23.000 143 33390.54 332.11 2349.69 37.34 2011-05-23 15:58:24.000 143 33390.60 332.12 2349.57 37.34 2011-05-23 15:58:25.000 143 33390.46 332.09 2349.60 37.34 2011-05-23 15:58:26.000 143 33390.50 332.05 2349.72 37.34 2011-05-23 15:58:27.000 143 33390.54 332.11 2349.74 37.34 2011-05-23 15:58:28.000 143 33390.55 332.10 2349.63 37.34 2011-05-23 15:58:29.000 143 33390.55 332.14 2349.62 37.34 2011-05-23 15:58:30.000 143 33390.50 332.19 2349.70 37.34 2011-05-23 15:58:31.000 143 33390.47 332.14 2349.67 37.34 2011-05-23 15:58:32.000 143 33390.57 332.17 2349.60 37.34 2011-05-23 15:58:33.000 143 33390.49 332.17 2349.66 37.34 2011-05-23 15:58:34.000 143 33390.58 332.12 2349.68 37.34 2011-05-23 15:58:35.000 143 33390.59 332.16 2349.65 37.34 2011-05-23 15:58:36.000 143 33390.43 332.13 2349.62 37.34 2011-05-23 15:58:37.000 143 33390.46 332.15 2349.60 37.34 2011-05-23 15:58:38.000 143 33390.58 332.16 2349.63 37.34 2011-05-23 15:58:39.000 143 33390.60 332.09 2349.72 37.34 2011-05-23 15:58:40.000 143 33390.46 332.19 2349.67 37.34 2011-05-23 15:58:41.000 143 33390.56 332.16 2349.73 37.34 2011-05-23 15:58:42.000 143 33390.45 332.21 2349.71 37.34 2011-05-23 15:58:43.000 143 33390.44 332.21 2349.64 37.34 2011-05-23 15:58:44.000 143 33390.49 332.21 2349.60 37.34 2011-05-23 15:58:45.000 143 33390.51 332.14 2349.68 37.34 2011-05-23 15:58:46.000 143 33390.50 332.18 2349.66 37.34 2011-05-23 15:58:47.000 143 33390.53 332.22 2349.72 37.34 2011-05-23 15:58:48.000 143 33390.57 332.22 2349.74 37.34 2011-05-23 15:58:49.000 143 33390.53 332.18 2349.63 37.34 2011-05-23 15:58:50.000 143 33390.52 332.18 2349.81 37.34 2011-05-23 15:58:51.000 143 33390.51 332.16 2349.64 37.34 2011-05-23 15:58:52.000 143 33390.42 332.17 2349.74 37.34 2011-05-23 15:58:53.000 143 33390.55 332.15 2349.76 37.34 2011-05-23 15:58:54.000 143 33390.54 332.14 2349.68 37.34 2011-05-23 15:58:55.000 143 33390.45 332.14 2349.65 37.34 2011-05-23 15:58:56.000 143 33390.50 332.20 2349.64 37.34 2011-05-23 15:58:57.000 143 33390.46 332.24 2349.73 37.34 2011-05-23 15:58:58.000 143 33390.53 332.22 2349.74 37.34 2011-05-23 15:58:59.000 143 33390.45 332.17 2349.69 37.34 2011-05-23 15:59:00.000 143 33390.55 332.21 2349.65 37.34 2011-05-23 15:59:01.000 143 33390.50 332.23 2349.63 37.34 2011-05-23 15:59:02.000 143 33390.52 332.19 2349.69 37.34 2011-05-23 15:59:03.000 143 33390.49 332.18 2349.73 37.34 2011-05-23 15:59:04.000 143 33390.44 332.24 2349.65 37.34 2011-05-23 15:59:05.000 143 33390.41 332.23 2349.66 37.34 2011-05-23 15:59:06.000 143 33390.48 332.21 2349.66 37.34 2011-05-23 15:59:07.000 143 33390.46 332.19 2349.67 37.34 2011-05-23 15:59:08.000 143 33390.50 332.22 2349.74 37.34 2011-05-23 15:59:09.000 143 33390.54 332.25 2349.72 37.34 2011-05-23 15:59:10.000 143 33390.52 332.19 2349.68 37.34 2011-05-23 15:59:11.000 143 33390.46 332.19 2349.64 37.34 2011-05-23 15:59:12.000 143 33390.46 332.21 2349.66 37.34 2011-05-23 15:59:13.000 143 33390.44 332.19 2349.62 37.34 2011-05-23 15:59:14.000 143 33390.50 332.24 2349.68 37.34 2011-05-23 15:59:15.000 143 33390.48 332.22 2349.67 37.34 2011-05-23 15:59:16.000 143 33390.41 332.24 2349.64 37.34 2011-05-23 15:59:17.000 143 33390.46 332.19 2349.63 37.34 2011-05-23 15:59:18.000 143 33390.51 332.20 2349.72 37.34 2011-05-23 15:59:19.000 143 33390.46 332.20 2349.71 37.34 2011-05-23 15:59:20.000 143 33390.45 332.23 2349.72 37.34 2011-05-23 15:59:21.000 143 33390.44 332.18 2349.68 37.34 2011-05-23 15:59:22.000 143 33390.46 332.20 2349.69 37.34 2011-05-23 15:59:23.000 143 33390.52 332.19 2349.75 37.34 2011-05-23 15:59:24.000 143 33390.44 332.24 2349.76 37.34 2011-05-23 15:59:25.000 143 33390.47 332.24 2349.70 37.34 2011-05-23 15:59:26.000 143 33390.51 332.24 2349.78 37.34 2011-05-23 15:59:27.000 143 33390.48 332.23 2349.71 37.34 2011-05-23 15:59:28.000 143 33390.48 332.21 2349.72 37.34 2011-05-23 15:59:29.000 143 33390.39 332.25 2349.77 37.34 2011-05-23 15:59:30.000 143 33390.40 332.24 2349.72 37.34 2011-05-23 15:59:31.000 143 33390.40 332.23 2349.72 37.34 2011-05-23 15:59:32.000 143 33390.41 332.19 2349.69 37.34 2011-05-23 15:59:33.000 143 33390.42 332.21 2349.69 37.34 2011-05-23 15:59:34.000 143 33390.38 332.22 2349.65 37.34 2011-05-23 15:59:35.000 143 33390.40 332.24 2349.69 37.34 2011-05-23 15:59:36.000 143 33390.45 332.29 2349.66 37.34 2011-05-23 15:59:37.000 143 33390.39 332.28 2349.68 37.34 2011-05-23 15:59:38.000 143 33390.52 332.21 2349.72 37.34 2011-05-23 15:59:39.000 143 33390.42 332.21 2349.71 37.34 2011-05-23 15:59:40.000 143 33390.46 332.23 2349.65 37.34 2011-05-23 15:59:41.000 143 33390.44 332.20 2349.72 37.34 2011-05-23 15:59:42.000 143 33390.45 332.21 2349.64 37.34 2011-05-23 15:59:43.000 143 33390.43 332.22 2349.66 37.34 2011-05-23 15:59:44.000 143 33390.48 332.26 2349.60 37.34 2011-05-23 15:59:45.000 143 33390.52 332.24 2349.72 37.34 2011-05-23 15:59:46.000 143 33390.55 332.23 2349.61 37.34 2011-05-23 15:59:47.000 143 33390.55 332.23 2349.62 37.34 2011-05-23 15:59:48.000 143 33390.44 332.21 2349.73 37.34 2011-05-23 15:59:49.000 143 33390.48 332.22 2349.71 37.34 2011-05-23 15:59:50.000 143 33390.48 332.16 2349.73 37.34 2011-05-23 15:59:51.000 143 33390.57 332.19 2349.75 37.34 2011-05-23 15:59:52.000 143 33390.47 332.21 2349.72 37.34 2011-05-23 15:59:53.000 143 33390.49 332.20 2349.65 37.34 2011-05-23 15:59:54.000 143 33390.51 332.24 2349.75 37.34 2011-05-23 15:59:55.000 143 33390.52 332.26 2349.71 37.34 2011-05-23 15:59:56.000 143 33390.52 332.22 2349.71 37.34 2011-05-23 15:59:57.000 143 33390.51 332.17 2349.59 37.34 2011-05-23 15:59:58.000 143 33390.52 332.24 2349.49 37.34 2011-05-23 15:59:59.000 143 33390.35 332.19 2349.59 37.34 2011-05-23 16:00:00.000 143 33390.63 332.21 2349.67 37.34 2011-05-23 16:00:01.000 143 33390.53 332.22 2349.63 37.34 2011-05-23 16:00:02.000 143 33390.56 332.24 2349.64 37.34 2011-05-23 16:00:03.000 143 33390.54 332.27 2349.57 37.34 2011-05-23 16:00:04.000 143 33390.57 332.22 2349.69 37.34 2011-05-23 16:00:05.000 143 33390.44 332.26 2349.64 37.34 2011-05-23 16:00:06.000 143 33390.57 332.27 2349.67 37.34 2011-05-23 16:00:07.000 143 33390.49 332.25 2349.60 37.34 2011-05-23 16:00:08.000 143 33390.51 332.25 2349.62 37.34 2011-05-23 16:00:09.000 143 33390.43 332.25 2349.55 37.34 2011-05-23 16:00:10.000 143 33390.52 332.23 2349.62 37.34 2011-05-23 16:00:11.000 143 33390.55 332.22 2349.64 37.34 2011-05-23 16:00:12.000 143 33390.52 332.23 2349.68 37.34 2011-05-23 16:00:13.000 143 33390.50 332.23 2349.75 37.34 2011-05-23 16:00:14.000 143 33390.48 332.24 2349.58 37.34 2011-05-23 16:00:15.000 143 33390.48 332.25 2349.69 37.34 2011-05-23 16:00:16.000 143 33390.49 332.20 2349.61 37.34 2011-05-23 16:00:17.000 143 33390.60 332.23 2349.58 37.34 2011-05-23 16:00:18.000 143 33390.54 332.25 2349.64 37.34 2011-05-23 16:00:19.000 143 33390.50 332.22 2349.65 37.34 2011-05-23 16:00:20.000 143 33390.48 332.24 2349.60 37.34 2011-05-23 16:00:21.000 143 33390.51 332.23 2349.62 37.34 2011-05-23 16:00:22.000 143 33390.50 332.26 2349.57 37.34 2011-05-23 16:00:23.000 143 33390.46 332.24 2349.59 37.34 2011-05-23 16:00:24.000 143 33390.50 332.28 2349.51 37.34 2011-05-23 16:00:25.000 143 33390.59 332.29 2349.53 37.34 2011-05-23 16:00:26.000 143 33390.51 332.28 2349.66 37.34 2011-05-23 16:00:27.000 143 33390.45 332.27 2349.57 37.34 2011-05-23 16:00:28.000 143 33390.43 332.26 2349.66 37.34 2011-05-23 16:00:29.000 143 33390.45 332.26 2349.67 37.34 2011-05-23 16:00:30.000 143 33390.58 332.31 2349.57 37.34 2011-05-23 16:00:31.000 143 33390.52 332.28 2349.63 37.34 2011-05-23 16:00:32.000 143 33390.58 332.28 2349.62 37.34 2011-05-23 16:00:33.000 143 33390.55 332.27 2349.58 37.34 2011-05-23 16:00:34.000 143 33390.48 332.28 2349.62 37.34 2011-05-23 16:00:35.000 143 33390.52 332.27 2349.56 37.34 2011-05-23 16:00:36.000 143 33390.58 332.23 2349.62 37.34 2011-05-23 16:00:37.000 143 33390.43 332.24 2349.59 37.34 2011-05-23 16:00:38.000 143 33390.45 332.26 2349.61 37.34 2011-05-23 16:00:39.000 143 33390.49 332.29 2349.57 37.34 2011-05-23 16:00:40.000 143 33390.54 332.27 2349.65 37.34 2011-05-23 16:00:41.000 143 33390.45 332.24 2349.62 37.34 2011-05-23 16:00:42.000 143 33390.54 332.27 2349.59 37.34 2011-05-23 16:00:43.000 143 33390.48 332.27 2349.55 37.34 2011-05-23 16:00:44.000 143 33390.55 332.28 2349.63 37.34 2011-05-23 16:00:45.000 143 33390.44 332.30 2349.64 37.34 2011-05-23 16:00:46.000 143 33390.43 332.25 2349.64 37.34 2011-05-23 16:00:47.000 143 33390.50 332.30 2349.68 37.34 2011-05-23 16:00:48.000 143 33390.39 332.25 2349.52 37.34 2011-05-23 16:00:49.000 143 33390.41 332.23 2349.52 37.34 2011-05-23 16:00:50.000 143 33390.43 332.25 2349.62 37.34 2011-05-23 16:00:51.000 143 33390.44 332.29 2349.55 37.34 2011-05-23 16:00:52.000 143 33390.39 332.32 2349.59 37.34 2011-05-23 16:00:53.000 143 33390.52 332.28 2349.62 37.34 2011-05-23 16:00:54.000 143 33390.43 332.27 2349.67 37.34 2011-05-23 16:00:55.000 143 33390.47 332.28 2349.65 37.34 2011-05-23 16:00:56.000 143 33390.47 332.29 2349.57 37.34 2011-05-23 16:00:57.000 143 33390.49 332.30 2349.59 37.34 2011-05-23 16:00:58.000 143 33390.51 332.31 2349.69 37.34 2011-05-23 16:00:59.000 143 33390.39 332.28 2349.59 37.34 2011-05-23 16:01:00.000 143 33390.41 332.27 2349.64 37.34 2011-05-23 16:01:01.000 143 33390.40 332.28 2349.59 37.34 2011-05-23 16:01:02.000 143 33390.39 332.32 2349.63 37.34 2011-05-23 16:01:03.000 143 33390.43 332.29 2349.61 37.34 2011-05-23 16:01:04.000 143 33390.43 332.31 2349.54 37.34 2011-05-23 16:01:05.000 143 33390.41 332.33 2349.65 37.34 2011-05-23 16:01:06.000 143 33390.49 332.32 2349.62 37.34 2011-05-23 16:01:07.000 143 33390.42 332.30 2349.59 37.34 2011-05-23 16:01:08.000 143 33390.40 332.31 2349.55 37.34 2011-05-23 16:01:09.000 143 33390.35 332.33 2349.67 37.34 2011-05-23 16:01:10.000 143 33390.30 332.35 2349.57 37.34 2011-05-23 16:01:11.000 143 33390.46 332.36 2349.55 37.34 2011-05-23 16:01:12.000 143 33390.40 332.31 2349.60 37.34 2011-05-23 16:01:13.000 143 33390.44 332.32 2349.57 37.34 2011-05-23 16:01:14.000 143 33390.42 332.33 2349.68 37.34 2011-05-23 16:01:15.000 143 33390.39 332.29 2349.57 37.34 2011-05-23 16:01:16.000 143 33390.35 332.36 2349.51 37.34 2011-05-23 16:01:17.000 143 33390.46 332.35 2349.55 37.34 2011-05-23 16:01:18.000 143 33390.30 332.31 2349.61 37.34 2011-05-23 16:01:19.000 143 33390.40 332.30 2349.54 37.34 2011-05-23 16:01:20.000 143 33390.31 332.33 2349.64 37.34 2011-05-23 16:01:21.000 143 33390.35 332.35 2349.63 37.34 2011-05-23 16:01:22.000 143 33390.42 332.32 2349.58 37.34 2011-05-23 16:01:23.000 143 33390.25 332.34 2349.58 37.34 2011-05-23 16:01:24.000 143 33390.38 332.32 2349.66 37.34 2011-05-23 16:01:25.000 143 33390.39 332.32 2349.64 37.34 2011-05-23 16:01:26.000 143 33390.38 332.34 2349.57 37.34 2011-05-23 16:01:27.000 143 33390.45 332.36 2349.53 37.34 2011-05-23 16:01:28.000 143 33390.36 332.36 2349.61 37.34 2011-05-23 16:01:29.000 143 33390.38 332.36 2349.64 37.34 2011-05-23 16:01:30.000 143 33390.30 332.37 2349.66 37.34 2011-05-23 16:01:31.000 143 33390.34 332.37 2349.65 37.34 2011-05-23 16:01:32.000 143 33390.29 332.31 2349.61 37.34 2011-05-23 16:01:33.000 143 33390.44 332.32 2349.66 37.34 2011-05-23 16:01:34.000 143 33390.39 332.27 2349.59 37.34 2011-05-23 16:01:35.000 143 33390.26 332.34 2349.65 37.34 2011-05-23 16:01:36.000 143 33390.33 332.38 2349.66 37.34 2011-05-23 16:01:37.000 143 33390.23 332.36 2349.61 37.34 2011-05-23 16:01:38.000 143 33390.36 332.35 2349.54 37.34 2011-05-23 16:01:39.000 143 33390.27 332.39 2349.61 37.34 2011-05-23 16:01:40.000 143 33390.26 332.37 2349.58 37.34 2011-05-23 16:01:41.000 143 33390.24 332.34 2349.65 37.34 2011-05-23 16:01:42.000 143 33390.23 332.34 2349.61 37.34 2011-05-23 16:01:43.000 143 33390.27 332.34 2349.61 37.34 2011-05-23 16:01:44.000 143 33390.28 332.35 2349.55 37.34 2011-05-23 16:01:45.000 143 33390.31 332.34 2349.62 37.34 2011-05-23 16:01:46.000 143 33390.29 332.35 2349.57 37.34 2011-05-23 16:01:47.000 143 33390.28 332.35 2349.54 37.34 2011-05-23 16:01:48.000 143 33390.34 332.39 2349.54 37.34 2011-05-23 16:01:49.000 143 33390.25 332.35 2349.51 37.34 2011-05-23 16:01:50.000 143 33390.35 332.37 2349.58 37.34 2011-05-23 16:01:51.000 143 33390.34 332.37 2349.69 37.34 2011-05-23 16:01:52.000 143 33390.30 332.37 2349.57 37.34 2011-05-23 16:01:53.000 143 33390.25 332.38 2349.59 37.34 2011-05-23 16:01:54.000 143 33390.22 332.36 2349.55 37.34 2011-05-23 16:01:55.000 143 33390.23 332.34 2349.62 37.34 2011-05-23 16:01:56.000 143 33390.23 332.42 2349.57 37.34 2011-05-23 16:01:57.000 143 33390.21 332.40 2349.56 37.34 2011-05-23 16:01:58.000 143 33390.13 332.39 2349.55 37.34 2011-05-23 16:01:59.000 143 33390.28 332.36 2349.52 37.34 2011-05-23 16:02:00.000 143 33390.23 332.40 2349.59 37.34 2011-05-23 16:02:01.000 143 33390.18 332.43 2349.57 37.34 2011-05-23 16:02:02.000 143 33390.11 332.42 2349.57 37.34 2011-05-23 16:02:03.000 143 33390.26 332.40 2349.57 37.34 2011-05-23 16:02:04.000 143 33390.16 332.34 2349.60 37.34 2011-05-23 16:02:05.000 143 33390.15 332.40 2349.57 37.34 2011-05-23 16:02:06.000 143 33390.21 332.40 2349.51 37.34 2011-05-23 16:02:07.000 143 33390.17 332.42 2349.59 37.34 2011-05-23 16:02:08.000 143 33390.15 332.46 2349.66 37.34 2011-05-23 16:02:09.000 143 33390.12 332.47 2349.59 37.34 2011-05-23 16:02:10.000 143 33390.18 332.42 2349.67 37.34 2011-05-23 16:02:11.000 143 33390.13 332.41 2349.66 37.34 2011-05-23 16:02:12.000 143 33390.07 332.46 2349.59 37.34 2011-05-23 16:02:13.000 143 33390.07 332.48 2349.61 37.34 2011-05-23 16:02:14.000 143 33390.01 332.47 2349.63 37.34 2011-05-23 16:02:15.000 143 33390.00 332.50 2349.60 37.34 2011-05-23 16:02:16.000 143 33389.99 332.45 2349.61 37.34 2011-05-23 16:02:17.000 143 33389.99 332.48 2349.64 37.34 2011-05-23 16:02:18.000 143 33389.92 332.45 2349.71 37.34 2011-05-23 16:02:19.000 143 33389.96 332.43 2349.70 37.34 2011-05-23 16:02:20.000 143 33389.92 332.47 2349.66 37.34 2011-05-23 16:02:21.000 143 33389.98 332.49 2349.63 37.34 2011-05-23 16:02:22.000 143 33390.01 332.46 2349.61 37.34 2011-05-23 16:02:23.000 143 33389.96 332.48 2349.61 37.34 2011-05-23 16:02:24.000 143 33390.00 332.47 2349.66 37.34 2011-05-23 16:02:25.000 143 33389.79 332.47 2349.69 37.34 2011-05-23 16:02:26.000 143 33389.93 332.48 2349.64 37.34 2011-05-23 16:02:27.000 143 33389.90 332.49 2349.61 37.34 2011-05-23 16:02:28.000 143 33389.93 332.45 2349.61 37.34 2011-05-23 16:02:29.000 143 33389.86 332.53 2349.65 37.34 2011-05-23 16:02:30.000 143 33389.89 332.50 2349.71 37.34 2011-05-23 16:02:31.000 143 33389.80 332.50 2349.64 37.34 2011-05-23 16:02:32.000 143 33389.89 332.47 2349.58 37.34 2011-05-23 16:02:33.000 143 33389.89 332.49 2349.70 37.34 2011-05-23 16:02:34.000 143 33389.76 332.52 2349.65 37.34 2011-05-23 16:02:35.000 143 33389.83 332.48 2349.69 37.34 2011-05-23 16:02:36.000 143 33389.86 332.53 2349.67 37.34 2011-05-23 16:02:37.000 143 33389.77 332.50 2349.73 37.34 2011-05-23 16:02:38.000 143 33389.82 332.49 2349.66 37.34 2011-05-23 16:02:39.000 143 33389.77 332.50 2349.59 37.34 2011-05-23 16:02:40.000 143 33389.74 332.57 2349.68 37.34 2011-05-23 16:02:41.000 143 33389.74 332.54 2349.66 37.34 2011-05-23 16:02:42.000 143 33389.71 332.49 2349.67 37.34 2011-05-23 16:02:43.000 143 33389.70 332.50 2349.61 37.34 2011-05-23 16:02:44.000 143 33389.71 332.55 2349.73 37.34 2011-05-23 16:02:45.000 143 33389.74 332.52 2349.65 37.34 2011-05-23 16:02:46.000 143 33389.65 332.54 2349.69 37.34 2011-05-23 16:02:47.000 143 33389.69 332.50 2349.73 37.34 2011-05-23 16:02:48.000 143 33389.72 332.52 2349.64 37.34 2011-05-23 16:02:49.000 143 33389.69 332.52 2349.69 37.34 2011-05-23 16:02:50.000 143 33389.64 332.56 2349.68 37.34 2011-05-23 16:02:51.000 143 33389.66 332.51 2349.69 37.34 2011-05-23 16:02:52.000 143 33389.63 332.51 2349.68 37.34 2011-05-23 16:02:53.000 143 33389.70 332.56 2349.71 37.34 2011-05-23 16:02:54.000 143 33389.61 332.53 2349.66 37.34 2011-05-23 16:02:55.000 143 33389.62 332.50 2349.61 37.34 2011-05-23 16:02:56.000 143 33389.67 332.57 2349.68 37.34 2011-05-23 16:02:57.000 143 33389.60 332.54 2349.66 37.34 2011-05-23 16:02:58.000 143 33389.58 332.56 2349.62 37.34 2011-05-23 16:02:59.000 143 33389.62 332.54 2349.71 37.34 2011-05-23 16:03:00.000 143 33389.52 332.52 2349.70 37.34 2011-05-23 16:03:01.000 143 33389.56 332.53 2349.68 37.34 2011-05-23 16:03:02.000 143 33389.51 332.52 2349.72 37.34 2011-05-23 16:03:03.000 143 33389.54 332.52 2349.80 37.34 2011-05-23 16:03:04.000 143 33389.60 332.52 2349.71 37.34 2011-05-23 16:03:05.000 143 33389.49 332.56 2349.63 37.34 2011-05-23 16:03:06.000 143 33389.61 332.53 2349.68 37.34 2011-05-23 16:03:07.000 143 33389.55 332.56 2349.68 37.34 2011-05-23 16:03:08.000 143 33389.61 332.53 2349.65 37.34 2011-05-23 16:03:09.000 143 33389.53 332.58 2349.73 37.34 2011-05-23 16:03:10.000 143 33389.64 332.51 2349.71 37.34 2011-05-23 16:03:11.000 143 33389.57 332.53 2349.69 37.34 2011-05-23 16:03:12.000 143 33389.58 332.52 2349.71 37.34 2011-05-23 16:03:13.000 143 33389.55 332.54 2349.64 37.34 2011-05-23 16:03:14.000 143 33389.58 332.57 2349.61 37.34 2011-05-23 16:03:15.000 143 33389.55 332.52 2349.75 37.34 2011-05-23 16:03:16.000 143 33389.47 332.52 2349.75 37.34 2011-05-23 16:03:17.000 143 33389.60 332.54 2349.68 37.34 2011-05-23 16:03:18.000 143 33389.55 332.58 2349.72 37.34 2011-05-23 16:03:19.000 143 33389.46 332.54 2349.66 37.34 2011-05-23 16:03:20.000 143 33389.50 332.54 2349.81 37.34 2011-05-23 16:03:21.000 143 33389.55 332.54 2349.64 37.34 2011-05-23 16:03:22.000 143 33389.50 332.60 2349.72 37.34 2011-05-23 16:03:23.000 143 33389.54 332.60 2349.72 37.34 2011-05-23 16:03:24.000 143 33389.53 332.56 2349.71 37.34 2011-05-23 16:03:25.000 143 33389.40 332.56 2349.64 37.34 2011-05-23 16:03:26.000 143 33389.42 332.56 2349.73 37.34 2011-05-23 16:03:27.000 143 33389.45 332.57 2349.70 37.34 2011-05-23 16:03:28.000 143 33389.40 332.54 2349.67 37.34 2011-05-23 16:03:29.000 143 33389.47 332.60 2349.72 37.34 2011-05-23 16:03:30.000 143 33389.37 332.57 2349.72 37.34 2011-05-23 16:03:31.000 143 33389.36 332.55 2349.70 37.34 2011-05-23 16:03:32.000 143 33389.52 332.59 2349.69 37.34 2011-05-23 16:03:33.000 143 33389.37 332.59 2349.67 37.34 2011-05-23 16:03:34.000 143 33389.36 332.59 2349.67 37.34 2011-05-23 16:03:35.000 143 33389.46 332.56 2349.71 37.34 2011-05-23 16:03:36.000 143 33389.46 332.59 2349.74 37.34 2011-05-23 16:03:37.000 143 33389.32 332.63 2349.73 37.34 2011-05-23 16:03:38.000 143 33389.44 332.60 2349.78 37.34 2011-05-23 16:03:39.000 143 33389.40 332.59 2349.76 37.34 2011-05-23 16:03:40.000 143 33389.45 332.60 2349.72 37.34 2011-05-23 16:03:41.000 143 33389.33 332.61 2349.72 37.34 2011-05-23 16:03:42.000 143 33389.43 332.64 2349.74 37.34 2011-05-23 16:03:43.000 143 33389.35 332.64 2349.74 37.34 2011-05-23 16:03:44.000 143 33389.28 332.64 2349.74 37.34 2011-05-23 16:03:45.000 143 33389.41 332.64 2349.66 37.34 2011-05-23 16:03:46.000 143 33389.34 332.62 2349.69 37.34 2011-05-23 16:03:47.000 143 33389.37 332.60 2349.68 37.34 2011-05-23 16:03:48.000 143 33389.31 332.63 2349.69 37.34 2011-05-23 16:03:49.000 143 33389.32 332.64 2349.66 37.34 2011-05-23 16:03:50.000 143 33389.30 332.62 2349.74 37.34 2011-05-23 16:03:51.000 143 33389.36 332.63 2349.67 37.34 2011-05-23 16:03:52.000 143 33389.23 332.63 2349.78 37.34 2011-05-23 16:03:53.000 143 33389.32 332.62 2349.75 37.34 2011-05-23 16:03:54.000 143 33389.43 332.62 2349.71 37.34 2011-05-23 16:03:55.000 143 33389.25 332.60 2349.77 37.34 2011-05-23 16:03:56.000 143 33389.26 332.66 2349.71 37.34 2011-05-23 16:03:57.000 143 33389.24 332.64 2349.77 37.34 2011-05-23 16:03:58.000 143 33389.24 332.67 2349.74 37.34 2011-05-23 16:03:59.000 143 33389.30 332.67 2349.75 37.34 2011-05-23 16:04:00.000 143 33389.21 332.65 2349.74 37.34 2011-05-23 16:04:01.000 143 33389.24 332.68 2349.74 37.34 2011-05-23 16:04:02.000 143 33389.29 332.64 2349.73 37.34 2011-05-23 16:04:03.000 143 33389.28 332.66 2349.75 37.34 2011-05-23 16:04:04.000 143 33389.19 332.65 2349.79 37.34 2011-05-23 16:04:05.000 143 33389.26 332.64 2349.79 37.34 2011-05-23 16:04:06.000 143 33389.17 332.65 2349.79 37.34 2011-05-23 16:04:07.000 143 33389.21 332.65 2349.77 37.34 2011-05-23 16:04:08.000 143 33389.25 332.62 2349.67 37.34 2011-05-23 16:04:09.000 143 33389.22 332.69 2349.75 37.34 2011-05-23 16:04:10.000 143 33389.21 332.68 2349.65 37.34 2011-05-23 16:04:11.000 143 33389.25 332.63 2349.81 37.34 2011-05-23 16:04:12.000 143 33389.21 332.69 2349.65 37.34 2011-05-23 16:04:13.000 143 33389.11 332.65 2349.66 37.34 2011-05-23 16:04:14.000 143 33389.08 332.67 2349.66 37.34 2011-05-23 16:04:15.000 143 33389.22 332.69 2349.74 37.34 2011-05-23 16:04:16.000 143 33389.22 332.70 2349.65 37.34 2011-05-23 16:04:17.000 143 33389.12 332.70 2349.76 37.34 2011-05-23 16:04:18.000 143 33389.12 332.74 2349.66 37.34 2011-05-23 16:04:19.000 143 33389.22 332.69 2349.74 37.34 2011-05-23 16:04:20.000 143 33389.14 332.71 2349.69 37.34 2011-05-23 16:04:21.000 143 33389.12 332.69 2349.71 37.34 2011-05-23 16:04:22.000 143 33389.03 332.72 2349.74 37.34 2011-05-23 16:04:23.000 143 33389.05 332.68 2349.80 37.34 2011-05-23 16:04:24.000 143 33389.03 332.74 2349.78 37.34 2011-05-23 16:04:25.000 143 33389.02 332.72 2349.70 37.34 2011-05-23 16:04:26.000 143 33389.02 332.74 2349.71 37.34 2011-05-23 16:04:27.000 143 33389.03 332.69 2349.75 37.34 2011-05-23 16:04:28.000 143 33389.04 332.74 2349.71 37.34 2011-05-23 16:04:29.000 143 33388.99 332.72 2349.79 37.34 2011-05-23 16:04:30.000 143 33388.97 332.74 2349.80 37.34 2011-05-23 16:04:31.000 143 33388.96 332.78 2349.72 37.34 2011-05-23 16:04:32.000 143 33388.95 332.77 2349.74 37.34 2011-05-23 16:04:33.000 143 33388.90 332.72 2349.77 37.34 2011-05-23 16:04:34.000 143 33388.98 332.71 2349.80 37.34 2011-05-23 16:04:35.000 143 33388.94 332.74 2349.80 37.34 2011-05-23 16:04:36.000 143 33389.09 332.76 2349.77 37.34 2011-05-23 16:04:37.000 143 33388.92 332.74 2349.82 37.34 2011-05-23 16:04:38.000 143 33388.96 332.73 2349.74 37.34 2011-05-23 16:04:39.000 143 33388.94 332.76 2349.77 37.34 2011-05-23 16:04:40.000 143 33388.91 332.74 2349.80 37.34 2011-05-23 16:04:41.000 143 33388.93 332.78 2349.80 37.34 2011-05-23 16:04:42.000 143 33388.83 332.79 2349.75 37.34 2011-05-23 16:04:43.000 143 33388.95 332.79 2349.75 37.34 2011-05-23 16:04:44.000 143 33388.86 332.79 2349.83 37.34 2011-05-23 16:04:45.000 143 33388.90 332.75 2349.81 37.34 2011-05-23 16:04:46.000 143 33388.86 332.79 2349.87 37.34 2011-05-23 16:04:47.000 143 33388.77 332.80 2349.79 37.34 2011-05-23 16:04:48.000 143 33388.81 332.76 2349.86 37.34 2011-05-23 16:04:49.000 143 33388.89 332.79 2349.89 37.34 2011-05-23 16:04:50.000 143 33388.86 332.76 2349.83 37.34 2011-05-23 16:04:51.000 143 33388.87 332.79 2349.82 37.34 2011-05-23 16:04:52.000 143 33388.89 332.84 2349.77 37.34 2011-05-23 16:04:53.000 143 33388.84 332.79 2349.72 37.34 2011-05-23 16:04:54.000 143 33388.78 332.80 2349.65 37.34 2011-05-23 16:04:55.000 143 33388.91 332.80 2349.77 37.34 2011-05-23 16:04:56.000 143 33388.82 332.75 2349.76 37.34 2011-05-23 16:04:57.000 143 33388.81 332.77 2349.81 37.34 2011-05-23 16:04:58.000 143 33388.77 332.81 2349.79 37.34 2011-05-23 16:04:59.000 143 33388.68 332.79 2349.78 37.34 2011-05-23 16:05:00.000 143 33388.72 332.83 2349.77 37.34 2011-05-23 16:05:01.000 143 33388.68 332.83 2349.71 37.34 2011-05-23 16:05:02.000 143 33388.62 332.82 2349.72 37.34 2011-05-23 16:05:03.000 143 33388.75 332.80 2349.82 37.34 2011-05-23 16:05:04.000 143 33388.71 332.81 2349.78 37.34 2011-05-23 16:05:05.000 143 33388.71 332.85 2349.69 37.34 2011-05-23 16:05:06.000 143 33388.71 332.84 2349.77 37.34 2011-05-23 16:05:07.000 143 33388.70 332.86 2349.80 37.34 2011-05-23 16:05:08.000 143 33388.65 332.84 2349.87 37.34 2011-05-23 16:05:09.000 143 33388.65 332.90 2349.78 37.34 2011-05-23 16:05:10.000 143 33388.74 332.88 2349.80 37.34 2011-05-23 16:05:11.000 143 33388.68 332.83 2349.73 37.34 2011-05-23 16:05:12.000 143 33388.56 332.85 2349.86 37.34 2011-05-23 16:05:13.000 143 33388.62 332.88 2349.76 37.34 2011-05-23 16:05:14.000 143 33388.59 332.85 2349.76 37.34 2011-05-23 16:05:15.000 143 33388.51 332.90 2349.77 37.34 2011-05-23 16:05:16.000 143 33388.62 332.86 2349.78 37.34 2011-05-23 16:05:17.000 143 33388.58 332.92 2349.82 37.34 2011-05-23 16:05:18.000 143 33388.55 332.92 2349.84 37.34 2011-05-23 16:05:19.000 143 33388.59 332.93 2349.81 37.34 2011-05-23 16:05:20.000 143 33388.55 332.90 2349.76 37.34 2011-05-23 16:05:21.000 143 33388.50 332.92 2349.82 37.34 2011-05-23 16:05:22.000 143 33388.61 332.88 2349.84 37.34 2011-05-23 16:05:23.000 143 33388.52 332.94 2349.79 37.34 2011-05-23 16:05:24.000 143 33388.42 332.92 2349.87 37.34 2011-05-23 16:05:25.000 143 33388.53 332.93 2349.80 37.34 2011-05-23 16:05:26.000 143 33388.50 332.93 2349.79 37.34 2011-05-23 16:05:27.000 143 33388.56 332.95 2349.77 37.34 2011-05-23 16:05:28.000 143 33388.39 332.91 2349.84 37.34 2011-05-23 16:05:29.000 143 33388.53 332.92 2349.88 37.34 2011-05-23 16:05:30.000 143 33388.39 332.94 2349.75 37.34 2011-05-23 16:05:31.000 143 33388.42 332.95 2349.77 37.34 2011-05-23 16:05:32.000 143 33388.44 332.95 2349.82 37.34 2011-05-23 16:05:33.000 143 33388.43 332.95 2349.78 37.34 2011-05-23 16:05:34.000 143 33388.36 332.97 2349.81 37.34 2011-05-23 16:05:35.000 143 33388.31 332.94 2349.81 37.34 2011-05-23 16:05:36.000 143 33388.36 333.01 2349.81 37.34 2011-05-23 16:05:37.000 143 33388.38 332.92 2349.83 37.34 2011-05-23 16:05:38.000 143 33388.31 332.96 2349.84 37.34 2011-05-23 16:05:39.000 143 33388.36 332.99 2349.81 37.34 2011-05-23 16:05:40.000 143 33388.32 332.97 2349.82 37.34 2011-05-23 16:05:41.000 143 33388.38 332.96 2349.85 37.34 2011-05-23 16:05:42.000 143 33388.20 333.00 2349.86 37.34 2011-05-23 16:05:43.000 143 33388.16 333.01 2349.89 37.34 2011-05-23 16:05:44.000 143 33388.27 333.02 2349.79 37.34 2011-05-23 16:05:45.000 143 33388.22 333.01 2349.81 37.34 2011-05-23 16:05:46.000 143 33388.19 333.00 2349.82 37.34 2011-05-23 16:05:47.000 143 33388.21 333.02 2349.81 37.34 2011-05-23 16:05:48.000 143 33388.21 333.08 2349.86 37.34 2011-05-23 16:05:49.000 143 33388.19 333.03 2349.81 37.34 2011-05-23 16:05:50.000 143 33388.30 333.02 2349.77 37.34 2011-05-23 16:05:51.000 143 33388.21 333.02 2349.82 37.34 2011-05-23 16:05:52.000 143 33388.16 333.04 2349.87 37.34 2011-05-23 16:05:53.000 143 33388.15 333.08 2349.84 37.34 2011-05-23 16:05:54.000 143 33388.21 333.10 2349.87 37.34 2011-05-23 16:05:55.000 143 33388.19 333.01 2349.87 37.34 2011-05-23 16:05:56.000 143 33388.16 333.01 2349.84 37.34 2011-05-23 16:05:57.000 143 33388.07 333.05 2349.81 37.34 2011-05-23 16:05:58.000 143 33388.15 333.05 2349.89 37.34 2011-05-23 16:05:59.000 143 33388.16 333.03 2349.91 37.34 2011-05-23 16:06:00.000 143 33388.02 333.05 2349.93 37.34 2011-05-23 16:06:01.000 143 33388.11 333.07 2349.89 37.34 2011-05-23 16:06:02.000 143 33388.07 333.08 2349.85 37.34 2011-05-23 16:06:03.000 143 33388.04 333.05 2349.89 37.34 2011-05-23 16:06:04.000 143 33388.01 333.05 2349.88 37.34 2011-05-23 16:06:05.000 143 33387.93 333.09 2349.89 37.34 2011-05-23 16:06:06.000 143 33388.12 333.08 2349.90 37.34 2011-05-23 16:06:07.000 143 33388.00 333.12 2349.90 37.34 2011-05-23 16:06:08.000 143 33388.04 333.15 2349.90 37.34 2011-05-23 16:06:09.000 143 33387.98 333.07 2349.92 37.34 2011-05-23 16:06:10.000 143 33388.06 333.12 2349.96 37.34 2011-05-23 16:06:11.000 143 33388.08 333.11 2349.83 37.34 2011-05-23 16:06:12.000 143 33387.99 333.09 2349.86 37.34 2011-05-23 16:06:13.000 143 33387.92 333.15 2349.95 37.34 2011-05-23 16:06:14.000 143 33387.84 333.12 2349.95 37.34 2011-05-23 16:06:15.000 143 33387.97 333.11 2349.89 37.34 2011-05-23 16:06:16.000 143 33387.95 333.14 2349.89 37.34 2011-05-23 16:06:17.000 143 33387.84 333.14 2349.86 37.34 2011-05-23 16:06:18.000 143 33387.96 333.11 2349.86 37.34 2011-05-23 16:06:19.000 143 33388.01 333.15 2349.99 37.34 2011-05-23 16:06:20.000 143 33387.82 333.14 2349.96 37.34 2011-05-23 16:06:21.000 143 33387.85 333.17 2349.90 37.34 2011-05-23 16:06:22.000 143 33387.96 333.20 2349.91 37.34 2011-05-23 16:06:23.000 143 33387.93 333.13 2350.04 37.34 2011-05-23 16:06:24.000 143 33387.87 333.21 2349.89 37.34 2011-05-23 16:06:25.000 143 33387.84 333.19 2349.92 37.34 2011-05-23 16:06:26.000 143 33387.85 333.19 2349.90 37.34 2011-05-23 16:06:27.000 143 33387.88 333.20 2350.02 37.34 2011-05-23 16:06:28.000 143 33387.85 333.18 2349.85 37.34 2011-05-23 16:06:29.000 143 33387.87 333.24 2349.92 37.34 2011-05-23 16:06:30.000 143 33387.85 333.17 2349.99 37.34 2011-05-23 16:06:31.000 143 33387.76 333.19 2349.86 37.34 2011-05-23 16:06:32.000 143 33387.77 333.23 2349.91 37.34 2011-05-23 16:06:33.000 143 33387.71 333.22 2349.88 37.34 2011-05-23 16:06:34.000 143 33387.81 333.24 2349.96 37.34 2011-05-23 16:06:35.000 143 33387.66 333.23 2349.98 37.34 2011-05-23 16:06:36.000 143 33387.78 333.34 2349.97 37.34 2011-05-23 16:06:37.000 143 33387.68 333.27 2349.99 37.34 2011-05-23 16:06:38.000 143 33387.75 333.23 2350.03 37.34 2011-05-23 16:06:39.000 143 33387.71 333.29 2349.93 37.34 2011-05-23 16:06:40.000 143 33387.72 333.22 2349.95 37.34 2011-05-23 16:06:41.000 143 33387.77 333.22 2349.95 37.34 2011-05-23 16:06:42.000 143 33387.61 333.26 2349.91 37.34 2011-05-23 16:06:43.000 143 33387.67 333.25 2349.89 37.34 2011-05-23 16:06:44.000 143 33387.65 333.26 2349.87 37.34 2011-05-23 16:06:45.000 143 33387.71 333.24 2349.89 37.34 2011-05-23 16:06:46.000 143 33387.57 333.24 2349.96 37.34 2011-05-23 16:06:47.000 143 33387.59 333.26 2349.93 37.34 2011-05-23 16:06:48.000 143 33387.62 333.26 2350.08 37.34 2011-05-23 16:06:49.000 143 33387.62 333.28 2349.95 37.34 2011-05-23 16:06:50.000 143 33387.58 333.27 2350.00 37.34 2011-05-23 16:06:51.000 143 33387.56 333.27 2349.82 37.34 2011-05-23 16:06:52.000 143 33387.60 333.34 2349.93 37.34 2011-05-23 16:06:53.000 143 33387.70 333.28 2349.98 37.34 2011-05-23 16:06:54.000 143 33387.61 333.27 2349.95 37.34 2011-05-23 16:06:55.000 143 33387.69 333.25 2350.00 37.34 2011-05-23 16:06:56.000 143 33387.64 333.25 2349.99 37.34 2011-05-23 16:06:57.000 143 33387.62 333.26 2350.08 37.34 2011-05-23 16:06:58.000 143 33387.57 333.28 2349.87 37.34 2011-05-23 16:06:59.000 143 33387.49 333.30 2349.97 37.34 2011-05-23 16:07:00.000 143 33387.54 333.28 2349.96 37.34 2011-05-23 16:07:01.000 143 33387.58 333.27 2349.98 37.34 2011-05-23 16:07:02.000 143 33387.56 333.30 2349.97 37.34 2011-05-23 16:07:03.000 143 33387.54 333.37 2349.97 37.34 2011-05-23 16:07:04.000 143 33387.57 333.31 2349.94 37.34 2011-05-23 16:07:05.000 143 33387.62 333.29 2349.92 37.34 2011-05-23 16:07:06.000 143 33387.52 333.32 2349.99 37.34 2011-05-23 16:07:07.000 143 33387.62 333.32 2349.96 37.34 2011-05-23 16:07:08.000 143 33387.53 333.32 2349.93 37.34 2011-05-23 16:07:09.000 143 33387.56 333.38 2349.91 37.34 2011-05-23 16:07:10.000 143 33387.52 333.29 2349.95 37.34 2011-05-23 16:07:11.000 143 33387.60 333.27 2349.91 37.34 2011-05-23 16:07:12.000 143 33387.43 333.33 2349.96 37.34 2011-05-23 16:07:13.000 143 33387.61 333.32 2349.99 37.34 2011-05-23 16:07:14.000 143 33387.55 333.34 2349.90 37.34 2011-05-23 16:07:15.000 143 33387.56 333.35 2349.92 37.34 2011-05-23 16:07:16.000 143 33387.47 333.33 2349.99 37.34 2011-05-23 16:07:17.000 143 33387.54 333.36 2349.99 37.34 2011-05-23 16:07:18.000 143 33387.52 333.32 2349.89 37.34 2011-05-23 16:07:19.000 143 33387.46 333.29 2349.92 37.34 2011-05-23 16:07:20.000 143 33387.50 333.32 2349.98 37.34 2011-05-23 16:07:21.000 143 33387.54 333.31 2349.97 37.34 2011-05-23 16:07:22.000 143 33387.47 333.38 2350.07 37.34 2011-05-23 16:07:23.000 143 33387.53 333.34 2349.95 37.34 2011-05-23 16:07:24.000 143 33387.37 333.37 2349.88 37.34 2011-05-23 16:07:25.000 143 33387.44 333.39 2349.99 37.34 2011-05-23 16:07:26.000 143 33387.40 333.40 2349.96 37.34 2011-05-23 16:07:27.000 143 33387.53 333.38 2349.96 37.34 2011-05-23 16:07:28.000 143 33387.39 333.40 2349.92 37.34 2011-05-23 16:07:29.000 143 33387.42 333.38 2349.95 37.34 2011-05-23 16:07:30.000 143 33387.48 333.35 2349.97 37.34 2011-05-23 16:07:31.000 143 33387.38 333.37 2350.06 37.34 2011-05-23 16:07:32.000 143 33387.35 333.38 2349.99 37.34 2011-05-23 16:07:33.000 143 33387.37 333.36 2349.96 37.34 2011-05-23 16:07:34.000 143 33387.40 333.37 2349.97 37.34 2011-05-23 16:07:35.000 143 33387.41 333.38 2350.07 37.34 2011-05-23 16:07:36.000 143 33387.50 333.34 2349.96 37.34 2011-05-23 16:07:37.000 143 33387.47 333.42 2350.03 37.34 2011-05-23 16:07:38.000 143 33387.40 333.42 2350.05 37.34 2011-05-23 16:07:39.000 143 33387.50 333.37 2350.05 37.34 2011-05-23 16:07:40.000 143 33387.36 333.38 2350.02 37.34 2011-05-23 16:07:41.000 143 33387.37 333.44 2350.03 37.34 2011-05-23 16:07:42.000 143 33387.38 333.38 2349.97 37.34 2011-05-23 16:07:43.000 143 33387.44 333.41 2349.97 37.34 2011-05-23 16:07:44.000 143 33387.40 333.40 2350.00 37.34 2011-05-23 16:07:45.000 143 33387.31 333.41 2349.97 37.34 2011-05-23 16:07:46.000 143 33387.47 333.36 2350.02 37.34 2011-05-23 16:07:47.000 143 33387.47 333.38 2349.99 37.34 2011-05-23 16:07:48.000 143 33387.34 333.45 2350.01 37.34 2011-05-23 16:07:49.000 143 33387.37 333.43 2350.03 37.34 2011-05-23 16:07:50.000 143 33387.35 333.41 2350.00 37.34 2011-05-23 16:07:51.000 143 33387.42 333.41 2350.08 37.34 2011-05-23 16:07:52.000 143 33387.37 333.46 2350.04 37.34 2011-05-23 16:07:53.000 143 33387.37 333.40 2349.97 37.34 2011-05-23 16:07:54.000 143 33387.43 333.40 2349.91 37.34 2011-05-23 16:07:55.000 143 33387.38 333.41 2349.97 37.34 2011-05-23 16:07:56.000 143 33387.35 333.42 2349.96 37.34 2011-05-23 16:07:57.000 143 33387.36 333.41 2349.87 37.34 2011-05-23 16:07:58.000 143 33387.35 333.45 2349.86 37.34 2011-05-23 16:07:59.000 143 33387.41 333.46 2349.90 37.34 2011-05-23 16:08:00.000 143 33387.29 333.41 2349.96 37.34 2011-05-23 16:08:01.000 143 33387.42 333.40 2349.92 37.34 2011-05-23 16:08:02.000 143 33387.28 333.42 2349.95 37.34 2011-05-23 16:08:03.000 143 33387.36 333.47 2349.97 37.34 2011-05-23 16:08:04.000 143 33387.39 333.44 2349.93 37.34 2011-05-23 16:08:05.000 143 33387.29 333.45 2350.03 37.34 2011-05-23 16:08:06.000 143 33387.28 333.48 2349.86 37.34 2011-05-23 16:08:07.000 143 33387.29 333.48 2349.99 37.34 2011-05-23 16:08:08.000 143 33387.28 333.48 2350.04 37.34 2011-05-23 16:08:09.000 143 33387.31 333.46 2349.96 37.34 2011-05-23 16:08:10.000 143 33387.28 333.51 2349.86 37.34 2011-05-23 16:08:11.000 143 33387.27 333.49 2349.90 37.34 2011-05-23 16:08:12.000 143 33387.25 333.47 2349.91 37.34 2011-05-23 16:08:13.000 143 33387.34 333.49 2349.87 37.34 2011-05-23 16:08:14.000 143 33387.26 333.48 2349.89 37.34 2011-05-23 16:08:15.000 143 33387.25 333.49 2349.97 37.34 2011-05-23 16:08:16.000 143 33387.29 333.48 2350.01 37.34 2011-05-23 16:08:17.000 143 33387.29 333.50 2349.91 37.34 2011-05-23 16:08:18.000 143 33387.23 333.54 2349.89 37.34 2011-05-23 16:08:19.000 143 33387.37 333.54 2349.93 37.34 2011-05-23 16:08:20.000 143 33387.25 333.51 2349.95 37.34 2011-05-23 16:08:21.000 143 33387.34 333.56 2349.93 37.34 2011-05-23 16:08:22.000 143 33387.23 333.54 2349.91 37.34 2011-05-23 16:08:23.000 143 33387.29 333.52 2349.87 37.34 2011-05-23 16:08:24.000 143 33387.22 333.52 2350.01 37.34 2011-05-23 16:08:25.000 143 33387.30 333.50 2349.97 37.34 2011-05-23 16:08:26.000 143 33387.24 333.51 2349.96 37.34 2011-05-23 16:08:27.000 143 33387.27 333.49 2349.95 37.34 2011-05-23 16:08:28.000 143 33387.29 333.51 2349.86 37.34 2011-05-23 16:08:29.000 143 33387.33 333.49 2349.98 37.34 2011-05-23 16:08:30.000 143 33387.23 333.54 2349.95 37.34 2011-05-23 16:08:31.000 143 33387.18 333.53 2349.97 37.34 2011-05-23 16:08:32.000 143 33387.21 333.53 2349.98 37.34 2011-05-23 16:08:33.000 143 33387.28 333.54 2349.96 37.34 2011-05-23 16:08:34.000 143 33387.32 333.54 2350.02 37.34 2011-05-23 16:08:35.000 143 33387.26 333.51 2349.91 37.34 2011-05-23 16:08:36.000 143 33387.35 333.50 2349.93 37.34 2011-05-23 16:08:37.000 143 33387.22 333.52 2349.88 37.34 2011-05-23 16:08:38.000 143 33387.28 333.52 2349.84 37.34 2011-05-23 16:08:39.000 143 33387.35 333.48 2349.90 37.34 2011-05-23 16:08:40.000 143 33387.25 333.55 2349.86 37.34 2011-05-23 16:08:41.000 143 33387.33 333.53 2349.93 37.34 2011-05-23 16:08:42.000 143 33387.31 333.50 2349.91 37.34 2011-05-23 16:08:43.000 143 33387.22 333.47 2349.84 37.34 2011-05-23 16:08:44.000 143 33387.26 333.50 2349.90 37.34 2011-05-23 16:08:45.000 143 33387.26 333.52 2349.81 37.34 2011-05-23 16:08:46.000 143 33387.22 333.49 2349.93 37.34 2011-05-23 16:08:47.000 143 33387.20 333.51 2349.90 37.34 2011-05-23 16:08:48.000 143 33387.27 333.54 2349.91 37.34 2011-05-23 16:08:49.000 143 33387.18 333.52 2349.90 37.34 2011-05-23 16:08:50.000 143 33387.22 333.51 2349.89 37.34 2011-05-23 16:08:51.000 143 33387.18 333.53 2349.91 37.34 2011-05-23 16:08:52.000 143 33387.16 333.55 2349.91 37.34 2011-05-23 16:08:53.000 143 33387.21 333.52 2349.91 37.34 2011-05-23 16:08:54.000 143 33387.21 333.56 2349.96 37.34 2011-05-23 16:08:55.000 143 33387.25 333.52 2349.93 37.34 2011-05-23 16:08:56.000 143 33387.31 333.51 2349.91 37.34 2011-05-23 16:08:57.000 143 33387.26 333.58 2349.90 37.34 2011-05-23 16:08:58.000 143 33387.19 333.55 2349.87 37.34 2011-05-23 16:08:59.000 143 33387.22 333.51 2349.80 37.34 2011-05-23 16:09:00.000 143 33387.23 333.53 2349.81 37.34 2011-05-23 16:09:01.000 143 33387.31 333.56 2349.90 37.34 2011-05-23 16:09:02.000 143 33387.19 333.56 2349.86 37.34 2011-05-23 16:09:03.000 143 33387.23 333.56 2349.90 37.34 2011-05-23 16:09:04.000 143 33387.32 333.56 2349.87 37.34 2011-05-23 16:09:05.000 143 33387.32 333.54 2349.82 37.34 2011-05-23 16:09:06.000 143 33387.17 333.57 2349.89 37.34 2011-05-23 16:09:07.000 143 33387.20 333.54 2349.79 37.34 2011-05-23 16:09:08.000 143 33387.19 333.52 2349.83 37.34 2011-05-23 16:09:09.000 143 33387.22 333.57 2349.87 37.34 2011-05-23 16:09:10.000 143 33387.24 333.54 2349.80 37.34 2011-05-23 16:09:11.000 143 33387.17 333.56 2349.86 37.34 2011-05-23 16:09:12.000 143 33387.22 333.56 2349.90 37.34 2011-05-23 16:09:13.000 143 33387.21 333.55 2349.87 37.34 2011-05-23 16:09:14.000 143 33387.22 333.55 2349.85 37.34 2011-05-23 16:09:15.000 143 33387.19 333.52 2349.84 37.34 2011-05-23 16:09:16.000 143 33387.20 333.61 2349.81 37.34 2011-05-23 16:09:17.000 143 33387.22 333.57 2349.82 37.34 2011-05-23 16:09:18.000 143 33387.21 333.56 2349.84 37.34 2011-05-23 16:09:19.000 143 33387.20 333.55 2349.78 37.34 2011-05-23 16:09:20.000 143 33387.23 333.55 2349.78 37.34 2011-05-23 16:09:21.000 143 33387.27 333.55 2349.77 37.34 2011-05-23 16:09:22.000 143 33387.25 333.58 2349.84 37.34 2011-05-23 16:09:23.000 143 33387.19 333.57 2349.77 37.34 2011-05-23 16:09:24.000 143 33387.25 333.60 2349.71 37.34 2011-05-23 16:09:25.000 143 33387.22 333.56 2349.80 37.34 2011-05-23 16:09:26.000 143 33387.18 333.54 2349.78 37.34 2011-05-23 16:09:27.000 143 33387.22 333.58 2349.82 37.34 2011-05-23 16:09:28.000 143 33387.19 333.56 2349.81 37.34 2011-05-23 16:09:29.000 143 33387.22 333.59 2349.81 37.34 2011-05-23 16:09:30.000 143 33387.13 333.58 2349.75 37.34 2011-05-23 16:09:31.000 143 33387.18 333.59 2349.74 37.34 2011-05-23 16:09:32.000 143 33387.19 333.59 2349.78 37.34 2011-05-23 16:09:33.000 143 33387.16 333.61 2349.75 37.34 2011-05-23 16:09:34.000 143 33387.14 333.59 2349.85 37.34 2011-05-23 16:09:35.000 143 33387.08 333.57 2349.77 37.34 2011-05-23 16:09:36.000 143 33387.11 333.60 2349.75 37.34 2011-05-23 16:09:37.000 143 33387.30 333.62 2349.82 37.34 2011-05-23 16:09:38.000 143 33387.21 333.61 2349.80 37.34 2011-05-23 16:09:39.000 143 33387.14 333.62 2349.82 37.34 2011-05-23 16:09:40.000 143 33387.13 333.59 2349.79 37.34 2011-05-23 16:09:41.000 143 33387.19 333.57 2349.74 37.34 2011-05-23 16:09:42.000 143 33387.14 333.55 2349.75 37.34 2011-05-23 16:09:43.000 143 33387.14 333.60 2349.78 37.34 2011-05-23 16:09:44.000 143 33387.10 333.57 2349.78 37.34 2011-05-23 16:09:45.000 143 33387.13 333.62 2349.77 37.34 2011-05-23 16:09:46.000 143 33387.06 333.65 2349.73 37.34 2011-05-23 16:09:47.000 143 33387.10 333.63 2349.69 37.34 2011-05-23 16:09:48.000 143 33387.11 333.65 2349.79 37.34 2011-05-23 16:09:49.000 143 33387.04 333.64 2349.77 37.34 2011-05-23 16:09:50.000 143 33387.00 333.63 2349.78 37.34 2011-05-23 16:09:51.000 143 33387.04 333.62 2349.74 37.34 2011-05-23 16:09:52.000 143 33386.99 333.65 2349.70 37.34 2011-05-23 16:09:53.000 143 33387.03 333.64 2349.65 37.34 2011-05-23 16:09:54.000 143 33387.09 333.64 2349.78 37.34 2011-05-23 16:09:55.000 143 33387.01 333.61 2349.69 37.34 2011-05-23 16:09:56.000 143 33387.08 333.58 2349.72 37.34 2011-05-23 16:09:57.000 143 33387.07 333.64 2349.72 37.34 2011-05-23 16:09:58.000 143 33387.07 333.63 2349.73 37.34 2011-05-23 16:09:59.000 143 33387.05 333.64 2349.68 37.34 2011-05-23 16:10:00.000 143 33387.13 333.67 2349.71 37.34 2011-05-23 16:10:01.000 143 33387.03 333.62 2349.79 37.34 2011-05-23 16:10:02.000 143 33387.05 333.64 2349.75 37.34 2011-05-23 16:10:03.000 143 33386.97 333.63 2349.73 37.34 2011-05-23 16:10:04.000 143 33387.03 333.66 2349.74 37.34 2011-05-23 16:10:05.000 143 33387.04 333.67 2349.74 37.34 2011-05-23 16:10:06.000 143 33386.98 333.66 2349.79 37.34 2011-05-23 16:10:07.000 143 33387.01 333.61 2349.74 37.34 2011-05-23 16:10:08.000 143 33387.01 333.63 2349.75 37.34 2011-05-23 16:10:09.000 143 33387.00 333.64 2349.71 37.34 2011-05-23 16:10:10.000 143 33387.00 333.65 2349.78 37.34 2011-05-23 16:10:11.000 143 33386.97 333.68 2349.77 37.34 2011-05-23 16:10:12.000 143 33387.01 333.67 2349.71 37.34 2011-05-23 16:10:13.000 143 33386.93 333.73 2349.77 37.34 2011-05-23 16:10:14.000 143 33386.95 333.69 2349.83 37.34 2011-05-23 16:10:15.000 143 33386.94 333.63 2349.76 37.34 2011-05-23 16:10:16.000 143 33386.92 333.69 2349.71 37.34 2011-05-23 16:10:17.000 143 33386.96 333.71 2349.69 37.34 2011-05-23 16:10:18.000 143 33386.93 333.71 2349.75 37.34 2011-05-23 16:10:19.000 143 33386.87 333.71 2349.79 37.34 2011-05-23 16:10:20.000 143 33386.97 333.69 2349.77 37.34 2011-05-23 16:10:21.000 143 33386.94 333.72 2349.76 37.34 2011-05-23 16:10:22.000 143 33386.95 333.70 2349.77 37.34 2011-05-23 16:10:23.000 143 33386.89 333.71 2349.80 37.34 2011-05-23 16:10:24.000 143 33386.76 333.71 2349.70 37.34 2011-05-23 16:10:25.000 143 33386.93 333.74 2349.83 37.34 2011-05-23 16:10:26.000 143 33386.82 333.72 2349.80 37.34 2011-05-23 16:10:27.000 143 33386.83 333.76 2349.72 37.34 2011-05-23 16:10:28.000 143 33386.86 333.77 2349.78 37.34 2011-05-23 16:10:29.000 143 33386.83 333.79 2349.71 37.34 2011-05-23 16:10:30.000 143 33386.82 333.80 2349.75 37.34 2011-05-23 16:10:31.000 143 33386.72 333.79 2349.77 37.34 2011-05-23 16:10:32.000 143 33386.78 333.75 2349.72 37.34 2011-05-23 16:10:33.000 143 33386.83 333.78 2349.82 37.34 2011-05-23 16:10:34.000 143 33386.83 333.75 2349.76 37.34 2011-05-23 16:10:35.000 143 33386.85 333.78 2349.72 37.34 2011-05-23 16:10:36.000 143 33386.82 333.76 2349.75 37.34 2011-05-23 16:10:37.000 143 33386.81 333.78 2349.72 37.34 2011-05-23 16:10:38.000 143 33386.81 333.74 2349.75 37.34 2011-05-23 16:10:39.000 143 33386.79 333.78 2349.77 37.34 2011-05-23 16:10:40.000 143 33386.78 333.76 2349.75 37.34 2011-05-23 16:10:41.000 143 33386.71 333.80 2349.82 37.34 2011-05-23 16:10:42.000 143 33386.73 333.77 2349.71 37.34 2011-05-23 16:10:43.000 143 33386.80 333.76 2349.84 37.34 2011-05-23 16:10:44.000 143 33386.71 333.81 2349.86 37.34 2011-05-23 16:10:45.000 143 33386.68 333.78 2349.81 37.34 2011-05-23 16:10:46.000 143 33386.73 333.77 2349.71 37.34 2011-05-23 16:10:47.000 143 33386.71 333.78 2349.77 37.34 2011-05-23 16:10:48.000 143 33386.71 333.79 2349.75 37.34 2011-05-23 16:10:49.000 143 33386.70 333.76 2349.72 37.34 2011-05-23 16:10:50.000 143 33386.76 333.81 2349.76 37.34 2011-05-23 16:10:51.000 143 33386.73 333.83 2349.75 37.34 2011-05-23 16:10:52.000 143 33386.70 333.82 2349.84 37.34 2011-05-23 16:10:53.000 143 33386.66 333.81 2349.80 37.34 2011-05-23 16:10:54.000 143 33386.64 333.81 2349.75 37.34 2011-05-23 16:10:55.000 143 33386.63 333.87 2349.72 37.34 2011-05-23 16:10:56.000 143 33386.76 333.86 2349.70 37.34 2011-05-23 16:10:57.000 143 33386.66 333.83 2349.83 37.34 2011-05-23 16:10:58.000 143 33386.61 333.84 2349.74 37.34 2011-05-23 16:10:59.000 143 33386.64 333.86 2349.73 37.34 2011-05-23 16:11:00.000 143 33386.58 333.86 2349.78 37.34 2011-05-23 16:11:01.000 143 33386.67 333.80 2349.81 37.34 2011-05-23 16:11:02.000 143 33386.57 333.79 2349.77 37.34 2011-05-23 16:11:03.000 143 33386.58 333.81 2349.77 37.34 2011-05-23 16:11:04.000 143 33386.65 333.80 2349.79 37.34 2011-05-23 16:11:05.000 143 33386.54 333.84 2349.72 37.34 2011-05-23 16:11:06.000 143 33386.56 333.83 2349.82 37.34 2011-05-23 16:11:07.000 143 33386.53 333.88 2349.78 37.34 2011-05-23 16:11:08.000 143 33386.53 333.82 2349.80 37.34 2011-05-23 16:11:09.000 143 33386.60 333.84 2349.77 37.34 2011-05-23 16:11:10.000 143 33386.53 333.86 2349.74 37.34 2011-05-23 16:11:11.000 143 33386.50 333.86 2349.85 37.34 2011-05-23 16:11:12.000 143 33386.51 333.86 2349.77 37.34 2011-05-23 16:11:13.000 143 33386.56 333.82 2349.81 37.34 2011-05-23 16:11:14.000 143 33386.50 333.78 2349.74 37.34 2011-05-23 16:11:15.000 143 33386.58 333.82 2349.76 37.34 2011-05-23 16:11:16.000 143 33386.48 333.86 2349.81 37.34 2011-05-23 16:11:17.000 143 33386.52 333.88 2349.82 37.34 2011-05-23 16:11:18.000 143 33386.61 333.87 2349.73 37.34 2011-05-23 16:11:19.000 143 33386.45 333.88 2349.75 37.34 2011-05-23 16:11:20.000 143 33386.45 333.87 2349.77 37.34 2011-05-23 16:11:21.000 143 33386.53 333.91 2349.78 37.34 2011-05-23 16:11:22.000 143 33386.51 333.88 2349.81 37.34 2011-05-23 16:11:23.000 143 33386.50 333.87 2349.81 37.34 2011-05-23 16:11:24.000 143 33386.48 333.85 2349.86 37.34 2011-05-23 16:11:25.000 143 33386.57 333.86 2349.76 37.34 2011-05-23 16:11:26.000 143 33386.46 333.82 2349.80 37.34 2011-05-23 16:11:27.000 143 33386.45 333.90 2349.66 37.34 2011-05-23 16:11:28.000 143 33386.50 333.90 2349.80 37.34 2011-05-23 16:11:29.000 143 33386.54 333.92 2349.77 37.34 2011-05-23 16:11:30.000 143 33386.41 333.88 2349.75 37.34 2011-05-23 16:11:31.000 143 33386.51 333.89 2349.82 37.34 2011-05-23 16:11:32.000 143 33386.49 333.88 2349.81 37.34 2011-05-23 16:11:33.000 143 33386.46 333.86 2349.81 37.34 2011-05-23 16:11:34.000 143 33386.42 333.88 2349.81 37.34 2011-05-23 16:11:35.000 143 33386.26 333.94 2349.82 37.34 2011-05-23 16:11:36.000 143 33386.50 333.91 2349.86 37.34 2011-05-23 16:11:37.000 143 33386.43 333.87 2349.75 37.34 2011-05-23 16:11:38.000 143 33386.50 333.84 2349.81 37.34 2011-05-23 16:11:39.000 143 33386.48 333.91 2349.81 37.34 2011-05-23 16:11:40.000 143 33386.33 333.88 2349.86 37.34 2011-05-23 16:11:41.000 143 33386.25 333.92 2349.78 37.34 2011-05-23 16:11:42.000 143 33386.34 333.91 2349.91 37.34 2011-05-23 16:11:43.000 143 33386.45 333.89 2349.80 37.34 2011-05-23 16:11:44.000 143 33386.41 333.90 2349.72 37.34 2011-05-23 16:11:45.000 143 33386.38 333.83 2349.80 37.34 2011-05-23 16:11:46.000 143 33386.33 333.87 2349.82 37.34 2011-05-23 16:11:47.000 143 33386.23 333.85 2349.82 37.34 2011-05-23 16:11:48.000 143 33386.36 333.89 2349.80 37.34 2011-05-23 16:11:49.000 143 33386.23 333.88 2349.77 37.34 2011-05-23 16:11:50.000 143 33386.31 333.86 2349.81 37.34 2011-05-23 16:11:51.000 143 33386.41 333.88 2349.85 37.34 2011-05-23 16:11:52.000 143 33386.25 333.90 2349.80 37.34 2011-05-23 16:11:53.000 143 33386.31 333.88 2349.73 37.34 2011-05-23 16:11:54.000 143 33386.25 333.94 2349.87 37.34 2011-05-23 16:11:55.000 143 33386.29 333.94 2349.80 37.34 2011-05-23 16:11:56.000 143 33386.25 333.94 2349.78 37.34 2011-05-23 16:11:57.000 143 33386.27 333.89 2349.85 37.34 2011-05-23 16:11:58.000 143 33386.26 333.93 2349.86 37.34 2011-05-23 16:11:59.000 143 33386.13 333.95 2349.83 37.34 2011-05-23 16:12:00.000 143 33386.35 333.94 2349.73 37.34 2011-05-23 16:12:01.000 143 33386.20 333.92 2349.78 37.34 2011-05-23 16:12:02.000 143 33386.25 333.96 2349.76 37.34 2011-05-23 16:12:03.000 143 33386.30 333.99 2349.66 37.34 2011-05-23 16:12:04.000 143 33386.23 333.98 2349.77 37.34 2011-05-23 16:12:05.000 143 33386.26 333.95 2349.78 37.34 2011-05-23 16:12:06.000 143 33386.27 333.95 2349.75 37.34 2011-05-23 16:12:07.000 143 33386.28 333.95 2349.78 37.34 2011-05-23 16:12:08.000 143 33386.18 333.96 2349.75 37.34 2011-05-23 16:12:09.000 143 33386.20 333.93 2349.74 37.34 2011-05-23 16:12:10.000 143 33386.17 333.97 2349.84 37.34 2011-05-23 16:12:11.000 143 33386.19 334.03 2349.82 37.34 2011-05-23 16:12:12.000 143 33386.16 334.02 2349.80 37.34 2011-05-23 16:12:13.000 143 33386.14 333.95 2349.80 37.34 2011-05-23 16:12:14.000 143 33386.16 333.98 2349.78 37.34 2011-05-23 16:12:15.000 143 33386.17 333.97 2349.76 37.34 2011-05-23 16:12:16.000 143 33386.14 334.01 2349.81 37.35 2011-05-23 16:12:17.000 143 33386.19 333.97 2349.87 37.34 2011-05-23 16:12:18.000 143 33386.06 334.02 2349.77 37.34 2011-05-23 16:12:19.000 143 33386.13 333.99 2349.80 37.34 2011-05-23 16:12:20.000 143 33386.10 333.97 2349.81 37.34 2011-05-23 16:12:21.000 143 33386.16 334.00 2349.74 37.34 2011-05-23 16:12:22.000 143 33386.17 333.97 2349.77 37.34 2011-05-23 16:12:23.000 143 33386.11 333.99 2349.77 37.34 2011-05-23 16:12:24.000 143 33386.09 333.99 2349.78 37.34 2011-05-23 16:12:25.000 143 33386.18 334.00 2349.78 37.34 2011-05-23 16:12:26.000 143 33386.11 334.00 2349.78 37.34 2011-05-23 16:12:27.000 143 33386.08 333.98 2349.78 37.34 2011-05-23 16:12:28.000 143 33386.10 333.95 2349.77 37.34 2011-05-23 16:12:29.000 143 33386.08 333.98 2349.87 37.34 2011-05-23 16:12:30.000 143 33386.01 334.05 2349.75 37.34 2011-05-23 16:12:31.000 143 33386.15 333.97 2349.80 37.34 2011-05-23 16:12:32.000 143 33386.08 333.98 2349.87 37.34 2011-05-23 16:12:33.000 143 33386.08 333.99 2349.72 37.34 2011-05-23 16:12:34.000 143 33386.07 333.96 2349.76 37.34 2011-05-23 16:12:35.000 143 33386.08 333.98 2349.82 37.34 2011-05-23 16:12:36.000 143 33385.96 333.99 2349.80 37.35 2011-05-23 16:12:37.000 143 33386.09 333.98 2349.78 37.34 2011-05-23 16:12:38.000 143 33386.12 334.00 2349.71 37.34 2011-05-23 16:12:39.000 143 33386.11 334.06 2349.78 37.34 2011-05-23 16:12:40.000 143 33386.02 333.98 2349.69 37.34 2011-05-23 16:12:41.000 143 33385.94 333.99 2349.81 37.34 2011-05-23 16:12:42.000 143 33386.07 334.04 2349.81 37.34 2011-05-23 16:12:43.000 143 33386.13 334.01 2349.87 37.34 2011-05-23 16:12:44.000 143 33386.04 333.99 2349.82 37.34 2011-05-23 16:12:45.000 143 33386.01 334.02 2349.74 37.34 2011-05-23 16:12:46.000 143 33385.96 334.00 2349.76 37.34 2011-05-23 16:12:47.000 143 33385.96 334.00 2349.87 37.35 2011-05-23 16:12:48.000 143 33385.98 334.02 2349.75 37.34 2011-05-23 16:12:49.000 143 33386.01 334.02 2349.82 37.35 2011-05-23 16:12:50.000 143 33385.92 334.02 2349.80 37.35 2011-05-23 16:12:51.000 143 33385.95 334.01 2349.80 37.34 2011-05-23 16:12:52.000 143 33386.01 333.98 2349.78 37.34 2011-05-23 16:12:53.000 143 33386.02 333.98 2349.77 37.34 2011-05-23 16:12:54.000 143 33385.99 333.98 2349.79 37.34 2011-05-23 16:12:55.000 143 33385.93 333.99 2349.81 37.34 2011-05-23 16:12:56.000 143 33385.88 334.00 2349.80 37.34 2011-05-23 16:12:57.000 143 33385.98 334.04 2349.73 37.35 2011-05-23 16:12:58.000 143 33385.95 334.03 2349.72 37.34 2011-05-23 16:12:59.000 143 33386.00 334.01 2349.79 37.34 2011-05-23 16:13:00.000 143 33385.92 334.05 2349.80 37.34 2011-05-23 16:13:01.000 143 33385.82 334.02 2349.72 37.34 2011-05-23 16:13:02.000 143 33385.98 334.03 2349.73 37.34 2011-05-23 16:13:03.000 143 33385.98 334.04 2349.83 37.34 2011-05-23 16:13:04.000 143 33385.92 334.06 2349.74 37.34 2011-05-23 16:13:05.000 143 33385.94 334.04 2349.65 37.35 2011-05-23 16:13:06.000 143 33385.90 334.02 2349.74 37.34 2011-05-23 16:13:07.000 143 33385.89 334.04 2349.75 37.34 2011-05-23 16:13:08.000 143 33385.98 334.02 2349.72 37.34 2011-05-23 16:13:09.000 143 33385.86 334.08 2349.72 37.34 2011-05-23 16:13:10.000 143 33385.82 334.06 2349.74 37.34 2011-05-23 16:13:11.000 143 33385.89 334.00 2349.81 37.34 2011-05-23 16:13:12.000 143 33385.79 334.01 2349.82 37.34 2011-05-23 16:13:13.000 143 33385.84 334.03 2349.71 37.35 2011-05-23 16:13:14.000 143 33385.85 334.02 2349.68 37.34 2011-05-23 16:13:15.000 143 33385.85 334.05 2349.80 37.34 2011-05-23 16:13:16.000 143 33385.79 334.04 2349.72 37.34 2011-05-23 16:13:17.000 143 33385.78 334.04 2349.73 37.35 2011-05-23 16:13:18.000 143 33385.85 334.06 2349.66 37.35 2011-05-23 16:13:19.000 143 33385.93 334.07 2349.74 37.34 2011-05-23 16:13:20.000 143 33385.86 334.07 2349.70 37.35 2011-05-23 16:13:21.000 143 33385.83 334.09 2349.63 37.34 2011-05-23 16:13:22.000 143 33385.90 334.05 2349.66 37.35 2011-05-23 16:13:23.000 143 33385.94 334.10 2349.68 37.35 2011-05-23 16:13:24.000 143 33385.88 334.06 2349.72 37.35 2011-05-23 16:13:25.000 143 33385.77 334.07 2349.69 37.35 2011-05-23 16:13:26.000 143 33385.74 334.06 2349.77 37.34 2011-05-23 16:13:27.000 143 33385.92 334.11 2349.78 37.35 2011-05-23 16:13:28.000 143 33385.85 334.09 2349.72 37.35 2011-05-23 16:13:29.000 143 33385.90 334.05 2349.71 37.35 2011-05-23 16:13:30.000 143 33385.90 334.07 2349.77 37.35 2011-05-23 16:13:31.000 143 33385.90 334.08 2349.67 37.35 2011-05-23 16:13:32.000 143 33385.83 334.04 2349.66 37.35 2011-05-23 16:13:33.000 143 33385.82 334.09 2349.71 37.35 2011-05-23 16:13:34.000 143 33385.77 334.06 2349.64 37.35 2011-05-23 16:13:35.000 143 33385.83 334.09 2349.66 37.35 2011-05-23 16:13:36.000 143 33385.82 334.06 2349.74 37.34 2011-05-23 16:13:37.000 143 33385.82 334.07 2349.71 37.35 2011-05-23 16:13:38.000 143 33385.77 334.12 2349.70 37.35 2011-05-23 16:13:39.000 143 33385.79 334.08 2349.62 37.34 2011-05-23 16:13:40.000 143 33385.80 334.10 2349.74 37.35 2011-05-23 16:13:41.000 143 33385.74 334.14 2349.72 37.35 2011-05-23 16:13:42.000 143 33385.94 334.05 2349.68 37.35 2011-05-23 16:13:43.000 143 33385.73 334.05 2349.74 37.35 2011-05-23 16:13:44.000 143 33385.77 334.06 2349.69 37.35 2011-05-23 16:13:45.000 143 33385.77 334.09 2349.74 37.35 2011-05-23 16:13:46.000 143 33385.75 334.11 2349.75 37.35 2011-05-23 16:13:47.000 143 33385.77 334.08 2349.74 37.35 2011-05-23 16:13:48.000 143 33385.71 334.10 2349.64 37.35 2011-05-23 16:13:49.000 143 33385.77 334.09 2349.72 37.35 2011-05-23 16:13:50.000 143 33385.74 334.06 2349.68 37.35 2011-05-23 16:13:51.000 143 33385.74 334.03 2349.72 37.35 2011-05-23 16:13:52.000 143 33385.74 334.11 2349.71 37.35 2011-05-23 16:13:53.000 143 33385.74 334.12 2349.67 37.35 2011-05-23 16:13:54.000 143 33385.80 334.11 2349.68 37.35 2011-05-23 16:13:55.000 143 33385.73 334.11 2349.68 37.35 2011-05-23 16:13:56.000 143 33385.67 334.11 2349.56 37.35 2011-05-23 16:13:57.000 143 33385.76 334.13 2349.65 37.35 2011-05-23 16:13:58.000 143 33385.68 334.05 2349.68 37.34 2011-05-23 16:13:59.000 143 33385.68 334.08 2349.53 37.35 2011-05-23 16:14:00.000 143 33385.70 334.08 2349.63 37.35 2011-05-23 16:14:01.000 143 33385.71 334.09 2349.68 37.35 2011-05-23 16:14:02.000 143 33385.70 334.12 2349.69 37.35 2011-05-23 16:14:03.000 143 33385.67 334.13 2349.67 37.35 2011-05-23 16:14:04.000 143 33385.68 334.14 2349.65 37.35 2011-05-23 16:14:05.000 143 33385.64 334.11 2349.65 37.35 2011-05-23 16:14:06.000 143 33385.68 334.09 2349.73 37.35 2011-05-23 16:14:07.000 143 33385.57 334.13 2349.68 37.35 2011-05-23 16:14:08.000 143 33385.68 334.11 2349.69 37.35 2011-05-23 16:14:09.000 143 33385.65 334.17 2349.59 37.35 2011-05-23 16:14:10.000 143 33385.65 334.16 2349.72 37.35 2011-05-23 16:14:11.000 143 33385.65 334.11 2349.57 37.35 2011-05-23 16:14:12.000 143 33385.64 334.16 2349.62 37.35 2011-05-23 16:14:13.000 143 33385.70 334.11 2349.72 37.35 2011-05-23 16:14:14.000 143 33385.54 334.13 2349.70 37.35 2011-05-23 16:14:15.000 143 33385.58 334.08 2349.62 37.35 2011-05-23 16:14:16.000 143 33385.60 334.14 2349.57 37.35 2011-05-23 16:14:17.000 143 33385.45 334.11 2349.66 37.35 2011-05-23 16:14:18.000 143 33385.61 334.11 2349.68 37.35 2011-05-23 16:14:19.000 143 33385.57 334.14 2349.52 37.35 2011-05-23 16:14:20.000 143 33385.57 334.15 2349.61 37.35 2011-05-23 16:14:21.000 143 33385.52 334.18 2349.65 37.35 2011-05-23 16:14:22.000 143 33385.51 334.13 2349.62 37.35 2011-05-23 16:14:23.000 143 33385.53 334.17 2349.72 37.35 2011-05-23 16:14:24.000 143 33385.52 334.17 2349.66 37.35 2011-05-23 16:14:25.000 143 33385.46 334.18 2349.68 37.35 2011-05-23 16:14:26.000 143 33385.49 334.16 2349.71 37.35 2011-05-23 16:14:27.000 143 33385.51 334.18 2349.63 37.35 2011-05-23 16:14:28.000 143 33385.52 334.18 2349.65 37.35 2011-05-23 16:14:29.000 143 33385.50 334.18 2349.59 37.35 2011-05-23 16:14:30.000 143 33385.45 334.18 2349.53 37.35 2011-05-23 16:14:31.000 143 33385.44 334.18 2349.69 37.35 2011-05-23 16:14:32.000 143 33385.45 334.14 2349.71 37.35 2011-05-23 16:14:33.000 143 33385.46 334.17 2349.62 37.35 2011-05-23 16:14:34.000 143 33385.45 334.14 2349.69 37.35 2011-05-23 16:14:35.000 143 33385.40 334.17 2349.55 37.35 2011-05-23 16:14:36.000 143 33385.49 334.23 2349.73 37.35 2011-05-23 16:14:37.000 143 33385.47 334.20 2349.64 37.35 2011-05-23 16:14:38.000 143 33385.43 334.17 2349.66 37.35 2011-05-23 16:14:39.000 143 33385.39 334.19 2349.63 37.35 2011-05-23 16:14:40.000 143 33385.45 334.12 2349.62 37.35 2011-05-23 16:14:41.000 143 33385.39 334.19 2349.59 37.35 2011-05-23 16:14:42.000 143 33385.33 334.20 2349.59 37.35 2011-05-23 16:14:43.000 143 33385.40 334.16 2349.61 37.35 2011-05-23 16:14:44.000 143 33385.33 334.17 2349.57 37.35 2011-05-23 16:14:45.000 143 33385.30 334.20 2349.61 37.35 2011-05-23 16:14:46.000 143 33385.38 334.17 2349.63 37.35 2011-05-23 16:14:47.000 143 33385.35 334.20 2349.55 37.35 2011-05-23 16:14:48.000 143 33385.24 334.17 2349.67 37.35 2011-05-23 16:14:49.000 143 33385.28 334.22 2349.67 37.35 2011-05-23 16:14:50.000 143 33385.26 334.22 2349.63 37.35 2011-05-23 16:14:51.000 143 33385.35 334.16 2349.69 37.35 2011-05-23 16:14:52.000 143 33385.30 334.22 2349.61 37.35 2011-05-23 16:14:53.000 143 33385.33 334.22 2349.62 37.35 2011-05-23 16:14:54.000 143 33385.27 334.22 2349.65 37.35 2011-05-23 16:14:55.000 143 33385.22 334.18 2349.65 37.35 2011-05-23 16:14:56.000 143 33385.27 334.22 2349.58 37.35 2011-05-23 16:14:57.000 143 33385.28 334.20 2349.57 37.35 2011-05-23 16:14:58.000 143 33385.29 334.24 2349.66 37.35 2011-05-23 16:14:59.000 143 33385.20 334.19 2349.65 37.35 2011-05-23 16:15:00.000 143 33385.29 334.21 2349.57 37.35 2011-05-23 16:15:01.000 143 33385.26 334.21 2349.59 37.35 2011-05-23 16:15:02.000 143 33385.26 334.21 2349.64 37.35 2011-05-23 16:15:03.000 143 33385.24 334.22 2349.66 37.35 2011-05-23 16:15:04.000 143 33385.27 334.24 2349.58 37.35 2011-05-23 16:15:05.000 143 33385.12 334.19 2349.63 37.35 2011-05-23 16:15:06.000 143 33385.22 334.20 2349.66 37.35 2011-05-23 16:15:07.000 143 33385.34 334.23 2349.65 37.35 2011-05-23 16:15:08.000 143 33385.24 334.24 2349.64 37.35 2011-05-23 16:15:09.000 143 33385.24 334.21 2349.71 37.35 2011-05-23 16:15:10.000 143 33385.24 334.24 2349.71 37.35 2011-05-23 16:15:11.000 143 33385.18 334.26 2349.62 37.35 2011-05-23 16:15:12.000 143 33385.29 334.27 2349.63 37.35 2011-05-23 16:15:13.000 143 33385.23 334.29 2349.60 37.35 2011-05-23 16:15:14.000 143 33385.20 334.26 2349.65 37.35 2011-05-23 16:15:15.000 143 33385.10 334.26 2349.65 37.35 2011-05-23 16:15:16.000 143 33385.16 334.23 2349.64 37.35 2011-05-23 16:15:17.000 143 33385.17 334.25 2349.59 37.35 2011-05-23 16:15:18.000 143 33385.07 334.27 2349.72 37.35 2011-05-23 16:15:19.000 143 33385.11 334.25 2349.65 37.35 2011-05-23 16:15:20.000 143 33385.12 334.25 2349.64 37.35 2011-05-23 16:15:21.000 143 33385.12 334.25 2349.69 37.35 2011-05-23 16:15:22.000 143 33385.05 334.30 2349.64 37.35 2011-05-23 16:15:23.000 143 33385.13 334.31 2349.68 37.35 2011-05-23 16:15:24.000 143 33385.14 334.31 2349.65 37.35 2011-05-23 16:15:25.000 143 33385.08 334.29 2349.60 37.35 2011-05-23 16:15:26.000 143 33385.08 334.33 2349.62 37.35 2011-05-23 16:15:27.000 143 33385.07 334.29 2349.58 37.35 2011-05-23 16:15:28.000 143 33385.04 334.33 2349.60 37.35 2011-05-23 16:15:29.000 143 33384.95 334.31 2349.66 37.35 2011-05-23 16:15:30.000 143 33385.04 334.31 2349.68 37.35 2011-05-23 16:15:31.000 143 33385.06 334.35 2349.68 37.35 2011-05-23 16:15:32.000 143 33385.00 334.35 2349.65 37.35 2011-05-23 16:15:33.000 143 33385.02 334.30 2349.69 37.35 2011-05-23 16:15:34.000 143 33384.99 334.32 2349.62 37.35 2011-05-23 16:15:35.000 143 33384.95 334.31 2349.62 37.35 2011-05-23 16:15:36.000 143 33385.10 334.37 2349.57 37.35 2011-05-23 16:15:37.000 143 33384.85 334.30 2349.62 37.35 2011-05-23 16:15:38.000 143 33384.96 334.29 2349.56 37.35 2011-05-23 16:15:39.000 143 33384.98 334.33 2349.59 37.35 2011-05-23 16:15:40.000 143 33384.93 334.33 2349.62 37.35 2011-05-23 16:15:41.000 143 33384.86 334.31 2349.64 37.35 2011-05-23 16:15:42.000 143 33385.07 334.31 2349.62 37.35 2011-05-23 16:15:43.000 143 33384.88 334.36 2349.69 37.35 2011-05-23 16:15:44.000 143 33384.98 334.34 2349.64 37.35 2011-05-23 16:15:45.000 143 33384.95 334.29 2349.59 37.35 2011-05-23 16:15:46.000 143 33384.86 334.35 2349.63 37.35 2011-05-23 16:15:47.000 143 33384.86 334.32 2349.65 37.35 2011-05-23 16:15:48.000 143 33384.86 334.35 2349.59 37.35 2011-05-23 16:15:49.000 143 33385.07 334.36 2349.64 37.35 2011-05-23 16:15:50.000 143 33384.92 334.32 2349.61 37.35 2011-05-23 16:15:51.000 143 33384.86 334.33 2349.57 37.35 2011-05-23 16:15:52.000 143 33384.87 334.32 2349.59 37.35 2011-05-23 16:15:53.000 143 33384.93 334.33 2349.63 37.35 2011-05-23 16:15:54.000 143 33384.80 334.37 2349.64 37.35 2011-05-23 16:15:55.000 143 33384.75 334.36 2349.62 37.35 2011-05-23 16:15:56.000 143 33384.77 334.36 2349.59 37.35 2011-05-23 16:15:57.000 143 33384.85 334.38 2349.62 37.35 2011-05-23 16:15:58.000 143 33384.80 334.39 2349.51 37.35 2011-05-23 16:15:59.000 143 33384.88 334.41 2349.64 37.35 2011-05-23 16:16:00.000 143 33384.74 334.35 2349.56 37.35 2011-05-23 16:16:01.000 143 33384.82 334.37 2349.60 37.35 2011-05-23 16:16:02.000 143 33384.82 334.38 2349.60 37.35 2011-05-23 16:16:03.000 143 33384.87 334.35 2349.70 37.35 2011-05-23 16:16:04.000 143 33384.82 334.41 2349.67 37.35 2011-05-23 16:16:05.000 143 33384.91 334.37 2349.61 37.35 2011-05-23 16:16:06.000 143 33384.66 334.36 2349.66 37.35 2011-05-23 16:16:07.000 143 33384.74 334.42 2349.64 37.35 2011-05-23 16:16:08.000 143 33384.82 334.39 2349.60 37.35 2011-05-23 16:16:09.000 143 33384.80 334.36 2349.65 37.35 2011-05-23 16:16:10.000 143 33384.77 334.39 2349.55 37.35 2011-05-23 16:16:11.000 143 33384.82 334.38 2349.65 37.35 2011-05-23 16:16:12.000 143 33384.64 334.39 2349.58 37.35 2011-05-23 16:16:13.000 143 33384.75 334.37 2349.64 37.35 2011-05-23 16:16:14.000 143 33384.75 334.36 2349.57 37.35 2011-05-23 16:16:15.000 143 33384.79 334.33 2349.54 37.35 2011-05-23 16:16:16.000 143 33384.73 334.38 2349.62 37.35 2011-05-23 16:16:17.000 143 33384.66 334.39 2349.62 37.35 2011-05-23 16:16:18.000 143 33384.76 334.41 2349.56 37.35 2011-05-23 16:16:19.000 143 33384.64 334.42 2349.59 37.35 2011-05-23 16:16:20.000 143 33384.67 334.43 2349.59 37.35 2011-05-23 16:16:21.000 143 33384.64 334.36 2349.61 37.35 2011-05-23 16:16:22.000 143 33384.75 334.39 2349.57 37.35 2011-05-23 16:16:23.000 143 33384.62 334.44 2349.62 37.35 2011-05-23 16:16:24.000 143 33384.65 334.39 2349.56 37.35 2011-05-23 16:16:25.000 143 33384.68 334.42 2349.56 37.35 2011-05-23 16:16:26.000 143 33384.71 334.42 2349.57 37.35 2011-05-23 16:16:27.000 143 33384.70 334.39 2349.61 37.35 2011-05-23 16:16:28.000 143 33384.62 334.46 2349.61 37.35 2011-05-23 16:16:29.000 143 33384.68 334.39 2349.69 37.35 2011-05-23 16:16:30.000 143 33384.65 334.43 2349.69 37.35 2011-05-23 16:16:31.000 143 33384.70 334.42 2349.66 37.35 2011-05-23 16:16:32.000 143 33384.65 334.43 2349.67 37.35 2011-05-23 16:16:33.000 143 33384.63 334.45 2349.53 37.35 2011-05-23 16:16:34.000 143 33384.55 334.43 2349.61 37.35 2011-05-23 16:16:35.000 143 33384.51 334.44 2349.59 37.35 2011-05-23 16:16:36.000 143 33384.64 334.44 2349.61 37.35 2011-05-23 16:16:37.000 143 33384.60 334.46 2349.62 37.35 2011-05-23 16:16:38.000 143 33384.56 334.44 2349.62 37.35 2011-05-23 16:16:39.000 143 33384.55 334.49 2349.57 37.35 2011-05-23 16:16:40.000 143 33384.54 334.48 2349.55 37.35 2011-05-23 16:16:41.000 143 33384.46 334.44 2349.53 37.35 2011-05-23 16:16:42.000 143 33384.51 334.45 2349.57 37.35 2011-05-23 16:16:43.000 143 33384.54 334.43 2349.55 37.35 2011-05-23 16:16:44.000 143 33384.54 334.43 2349.56 37.35 2011-05-23 16:16:45.000 143 33384.53 334.43 2349.56 37.35 2011-05-23 16:16:46.000 143 33384.61 334.45 2349.59 37.35 2011-05-23 16:16:47.000 143 33384.54 334.48 2349.61 37.35 2011-05-23 16:16:48.000 143 33384.55 334.46 2349.57 37.35 2011-05-23 16:16:49.000 143 33384.50 334.43 2349.59 37.35 2011-05-23 16:16:50.000 143 33384.52 334.43 2349.63 37.35 2011-05-23 16:16:51.000 143 33384.51 334.50 2349.65 37.35 2011-05-23 16:16:52.000 143 33384.62 334.47 2349.62 37.35 2011-05-23 16:16:53.000 143 33384.48 334.48 2349.59 37.35 2011-05-23 16:16:54.000 143 33384.46 334.43 2349.59 37.35 2011-05-23 16:16:55.000 143 33384.54 334.44 2349.55 37.35 2011-05-23 16:16:56.000 143 33384.49 334.46 2349.55 37.35 2011-05-23 16:16:57.000 143 33384.44 334.48 2349.53 37.35 2011-05-23 16:16:58.000 143 33384.50 334.48 2349.56 37.35 2011-05-23 16:16:59.000 143 33384.54 334.48 2349.51 37.35 2011-05-23 16:17:00.000 143 33384.43 334.50 2349.60 37.35 2011-05-23 16:17:01.000 143 33384.47 334.48 2349.50 37.35 2011-05-23 16:17:02.000 143 33384.55 334.49 2349.51 37.35 2011-05-23 16:17:03.000 143 33384.55 334.48 2349.57 37.35 2011-05-23 16:17:04.000 143 33384.51 334.47 2349.59 37.35 2011-05-23 16:17:05.000 143 33384.44 334.49 2349.57 37.35 2011-05-23 16:17:06.000 143 33384.46 334.49 2349.56 37.35 2011-05-23 16:17:07.000 143 33384.42 334.49 2349.64 37.35 2011-05-23 16:17:08.000 143 33384.46 334.48 2349.62 37.35 2011-05-23 16:17:09.000 143 33384.43 334.50 2349.56 37.35 2011-05-23 16:17:10.000 143 33384.47 334.50 2349.62 37.35 2011-05-23 16:17:11.000 143 33384.35 334.53 2349.55 37.35 2011-05-23 16:17:12.000 143 33384.43 334.50 2349.52 37.35 2011-05-23 16:17:13.000 143 33384.55 334.51 2349.42 37.35 2011-05-23 16:17:14.000 143 33384.40 334.54 2349.51 37.35 2011-05-23 16:17:15.000 143 33384.47 334.51 2349.51 37.35 2011-05-23 16:17:16.000 143 33384.36 334.51 2349.56 37.35 2011-05-23 16:17:17.000 143 33384.28 334.52 2349.55 37.35 2011-05-23 16:17:18.000 143 33384.39 334.53 2349.54 37.35 2011-05-23 16:17:19.000 143 33384.33 334.49 2349.54 37.35 2011-05-23 16:17:20.000 143 33384.45 334.53 2349.51 37.35 2011-05-23 16:17:21.000 143 33384.37 334.53 2349.53 37.35 2011-05-23 16:17:22.000 143 33384.42 334.60 2349.51 37.35 2011-05-23 16:17:23.000 143 33384.34 334.51 2349.49 37.35 2011-05-23 16:17:24.000 143 33384.37 334.51 2349.48 37.35 2011-05-23 16:17:25.000 143 33384.29 334.50 2349.50 37.35 2011-05-23 16:17:26.000 143 33384.28 334.52 2349.52 37.35 2011-05-23 16:17:27.000 143 33384.29 334.55 2349.51 37.35 2011-05-23 16:17:28.000 143 33384.33 334.50 2349.43 37.35 2011-05-23 16:17:29.000 143 33384.33 334.55 2349.49 37.35 2011-05-23 16:17:30.000 143 33384.31 334.55 2349.46 37.35 2011-05-23 16:17:31.000 143 33384.35 334.55 2349.48 37.35 2011-05-23 16:17:32.000 143 33384.33 334.55 2349.50 37.35 2011-05-23 16:17:33.000 143 33384.34 334.54 2349.51 37.35 2011-05-23 16:17:34.000 143 33384.34 334.54 2349.44 37.35 2011-05-23 16:17:35.000 143 33384.42 334.54 2349.50 37.35 2011-05-23 16:17:36.000 143 33384.28 334.55 2349.45 37.35 2011-05-23 16:17:37.000 143 33384.31 334.57 2349.51 37.35 2011-05-23 16:17:38.000 143 33384.32 334.57 2349.54 37.35 2011-05-23 16:17:39.000 143 33384.32 334.58 2349.51 37.35 2011-05-23 16:17:40.000 143 33384.30 334.58 2349.51 37.35 2011-05-23 16:17:41.000 143 33384.25 334.58 2349.56 37.35 2011-05-23 16:17:42.000 143 33384.26 334.57 2349.53 37.35 2011-05-23 16:17:43.000 143 33384.33 334.54 2349.41 37.35 2011-05-23 16:17:44.000 143 33384.23 334.53 2349.53 37.35 2011-05-23 16:17:45.000 143 33384.27 334.57 2349.53 37.35 2011-05-23 16:17:46.000 143 33384.26 334.58 2349.39 37.35 2011-05-23 16:17:47.000 143 33384.19 334.58 2349.46 37.35 2011-05-23 16:17:48.000 143 33384.32 334.55 2349.42 37.35 2011-05-23 16:17:49.000 143 33384.24 334.57 2349.46 37.35 2011-05-23 16:17:50.000 143 33384.17 334.58 2349.42 37.35 2011-05-23 16:17:51.000 143 33384.12 334.56 2349.42 37.35 2011-05-23 16:17:52.000 143 33384.19 334.58 2349.46 37.35 2011-05-23 16:17:53.000 143 33384.11 334.59 2349.55 37.35 2011-05-23 16:17:54.000 143 33384.19 334.57 2349.49 37.35 2011-05-23 16:17:55.000 143 33384.23 334.59 2349.48 37.35 2011-05-23 16:17:56.000 143 33384.22 334.59 2349.48 37.35 2011-05-23 16:17:57.000 143 33384.15 334.55 2349.47 37.35 2011-05-23 16:17:58.000 143 33384.19 334.58 2349.47 37.35 2011-05-23 16:17:59.000 143 33384.16 334.57 2349.35 37.35 2011-05-23 16:18:00.000 143 33384.18 334.60 2349.53 37.35 2011-05-23 16:18:01.000 143 33384.13 334.57 2349.50 37.35 2011-05-23 16:18:02.000 143 33384.18 334.57 2349.37 37.35 2011-05-23 16:18:03.000 143 33384.18 334.56 2349.43 37.35 2011-05-23 16:18:04.000 143 33384.24 334.58 2349.49 37.35 2011-05-23 16:18:05.000 143 33384.09 334.60 2349.44 37.35 2011-05-23 16:18:06.000 143 33384.14 334.60 2349.44 37.35 2011-05-23 16:18:07.000 143 33384.13 334.66 2349.50 37.35 2011-05-23 16:18:08.000 143 33384.12 334.60 2349.47 37.35 2011-05-23 16:18:09.000 143 33384.10 334.59 2349.51 37.35 2011-05-23 16:18:10.000 143 33384.08 334.56 2349.38 37.35 2011-05-23 16:18:11.000 143 33384.19 334.62 2349.50 37.35 2011-05-23 16:18:12.000 143 33384.15 334.58 2349.48 37.35 2011-05-23 16:18:13.000 143 33384.11 334.57 2349.49 37.35 2011-05-23 16:18:14.000 143 33384.27 334.60 2349.46 37.35 2011-05-23 16:18:15.000 143 33384.14 334.63 2349.43 37.35 2011-05-23 16:18:16.000 143 33384.10 334.62 2349.41 37.35 2011-05-23 16:18:17.000 143 33384.15 334.63 2349.40 37.35 2011-05-23 16:18:18.000 143 33384.10 334.57 2349.42 37.35 2011-05-23 16:18:19.000 143 33384.07 334.64 2349.44 37.35 2011-05-23 16:18:20.000 143 33384.10 334.61 2349.41 37.35 2011-05-23 16:18:21.000 143 33384.05 334.57 2349.38 37.35 2011-05-23 16:18:22.000 143 33384.10 334.58 2349.43 37.35 2011-05-23 16:18:23.000 143 33384.04 334.58 2349.43 37.35 2011-05-23 16:18:24.000 143 33384.13 334.62 2349.43 37.35 2011-05-23 16:18:25.000 143 33384.09 334.58 2349.47 37.35 2011-05-23 16:18:26.000 143 33384.05 334.61 2349.44 37.35 2011-05-23 16:18:27.000 143 33384.04 334.60 2349.38 37.35 2011-05-23 16:18:28.000 143 33384.08 334.62 2349.49 37.35 2011-05-23 16:18:29.000 143 33384.06 334.61 2349.36 37.35 2011-05-23 16:18:30.000 143 33384.04 334.60 2349.38 37.35 2011-05-23 16:18:31.000 143 33384.06 334.61 2349.43 37.35 2011-05-23 16:18:32.000 143 33384.03 334.61 2349.39 37.35 2011-05-23 16:18:33.000 143 33384.00 334.64 2349.37 37.35 2011-05-23 16:18:34.000 143 33384.05 334.62 2349.32 37.35 2011-05-23 16:18:35.000 143 33384.06 334.68 2349.39 37.35 2011-05-23 16:18:36.000 143 33384.05 334.67 2349.43 37.35 2011-05-23 16:18:37.000 143 33383.97 334.64 2349.38 37.35 2011-05-23 16:18:38.000 143 33384.00 334.62 2349.38 37.35 2011-05-23 16:18:39.000 143 33383.95 334.62 2349.37 37.35 2011-05-23 16:18:40.000 143 33384.07 334.63 2349.41 37.35 2011-05-23 16:18:41.000 143 33384.05 334.65 2349.37 37.35 2011-05-23 16:18:42.000 143 33383.93 334.65 2349.36 37.35 2011-05-23 16:18:43.000 143 33384.05 334.64 2349.37 37.35 2011-05-23 16:18:44.000 143 33383.92 334.67 2349.42 37.35 2011-05-23 16:18:45.000 143 33383.96 334.65 2349.42 37.35 2011-05-23 16:18:46.000 143 33383.96 334.64 2349.41 37.35 2011-05-23 16:18:47.000 143 33383.99 334.68 2349.45 37.35 2011-05-23 16:18:48.000 143 33384.02 334.64 2349.50 37.35 2011-05-23 16:18:49.000 143 33384.04 334.68 2349.37 37.35 2011-05-23 16:18:50.000 143 33383.96 334.66 2349.48 37.35 2011-05-23 16:18:51.000 143 33383.96 334.62 2349.46 37.35 2011-05-23 16:18:52.000 143 33383.92 334.69 2349.40 37.35 2011-05-23 16:18:53.000 143 33383.96 334.68 2349.49 37.35 2011-05-23 16:18:54.000 143 33383.92 334.72 2349.42 37.35 2011-05-23 16:18:55.000 143 33383.94 334.68 2349.40 37.35 2011-05-23 16:18:56.000 143 33383.83 334.62 2349.49 37.35 2011-05-23 16:18:57.000 143 33383.85 334.62 2349.45 37.35 2011-05-23 16:18:58.000 143 33383.86 334.62 2349.37 37.35 2011-05-23 16:18:59.000 143 33383.89 334.67 2349.38 37.35 2011-05-23 16:19:00.000 143 33383.79 334.66 2349.37 37.35 2011-05-23 16:19:01.000 143 33383.93 334.67 2349.44 37.35 2011-05-23 16:19:02.000 143 33383.89 334.66 2349.46 37.35 2011-05-23 16:19:03.000 143 33383.83 334.68 2349.47 37.35 2011-05-23 16:19:04.000 143 33383.83 334.66 2349.40 37.35 2011-05-23 16:19:05.000 143 33383.92 334.65 2349.49 37.35 2011-05-23 16:19:06.000 143 33383.84 334.64 2349.41 37.35 2011-05-23 16:19:07.000 143 33384.00 334.66 2349.38 37.35 2011-05-23 16:19:08.000 143 33383.90 334.64 2349.38 37.35 2011-05-23 16:19:09.000 143 33383.89 334.63 2349.40 37.35 2011-05-23 16:19:10.000 143 33383.91 334.63 2349.41 37.35 2011-05-23 16:19:11.000 143 33383.84 334.65 2349.33 37.35 2011-05-23 16:19:12.000 143 33383.81 334.67 2349.46 37.35 2011-05-23 16:19:13.000 143 33383.79 334.66 2349.45 37.35 2011-05-23 16:19:14.000 143 33383.88 334.66 2349.39 37.35 2011-05-23 16:19:15.000 143 33383.78 334.66 2349.37 37.35 2011-05-23 16:19:16.000 143 33383.80 334.67 2349.38 37.35 2011-05-23 16:19:17.000 143 33383.87 334.66 2349.43 37.35 2011-05-23 16:19:18.000 143 33383.89 334.67 2349.35 37.35 2011-05-23 16:19:19.000 143 33383.83 334.64 2349.42 37.35 2011-05-23 16:19:20.000 143 33383.74 334.65 2349.37 37.35 2011-05-23 16:19:21.000 143 33383.79 334.65 2349.38 37.35 2011-05-23 16:19:22.000 143 33383.82 334.64 2349.41 37.35 2011-05-23 16:19:23.000 143 33383.94 334.68 2349.41 37.35 2011-05-23 16:19:24.000 143 33383.92 334.67 2349.38 37.35 2011-05-23 16:19:25.000 143 33383.77 334.66 2349.45 37.35 2011-05-23 16:19:26.000 143 33383.78 334.68 2349.34 37.35 2011-05-23 16:19:27.000 143 33383.78 334.69 2349.43 37.35 2011-05-23 16:19:28.000 143 33383.79 334.73 2349.32 37.35 2011-05-23 16:19:29.000 143 33383.80 334.69 2349.52 37.35 2011-05-23 16:19:30.000 143 33383.69 334.67 2349.41 37.35 2011-05-23 16:19:31.000 143 33383.85 334.65 2349.37 37.35 2011-05-23 16:19:32.000 143 33383.75 334.69 2349.34 37.35 2011-05-23 16:19:33.000 143 33383.81 334.70 2349.39 37.35 2011-05-23 16:19:34.000 143 33383.75 334.64 2349.38 37.35 2011-05-23 16:19:35.000 143 33383.77 334.66 2349.47 37.35 2011-05-23 16:19:36.000 143 33383.74 334.72 2349.41 37.35 2011-05-23 16:19:37.000 143 33383.74 334.70 2349.38 37.35 2011-05-23 16:19:38.000 143 33383.77 334.69 2349.41 37.35 2011-05-23 16:19:39.000 143 33383.87 334.68 2349.41 37.35 2011-05-23 16:19:40.000 143 33383.85 334.69 2349.41 37.35 2011-05-23 16:19:41.000 143 33383.84 334.67 2349.39 37.35 2011-05-23 16:19:42.000 143 33383.82 334.69 2349.35 37.35 2011-05-23 16:19:43.000 143 33383.93 334.71 2349.32 37.35 2011-05-23 16:19:44.000 143 33383.81 334.70 2349.32 37.35 2011-05-23 16:19:45.000 143 33383.77 334.68 2349.36 37.35 2011-05-23 16:19:46.000 143 33383.80 334.68 2349.30 37.35 2011-05-23 16:19:47.000 143 33383.81 334.68 2349.36 37.35 2011-05-23 16:19:48.000 143 33383.82 334.73 2349.26 37.35 2011-05-23 16:19:49.000 143 33383.74 334.70 2349.30 37.35 2011-05-23 16:19:50.000 143 33383.78 334.63 2349.43 37.35 2011-05-23 16:19:51.000 143 33383.80 334.67 2349.33 37.35 2011-05-23 16:19:52.000 143 33383.81 334.67 2349.28 37.35 2011-05-23 16:19:53.000 143 33383.82 334.66 2349.30 37.35 2011-05-23 16:19:54.000 143 33383.77 334.62 2349.39 37.35 2011-05-23 16:19:55.000 143 33383.78 334.66 2349.29 37.35 2011-05-23 16:19:56.000 143 33383.77 334.66 2349.30 37.35 2011-05-23 16:19:57.000 143 33383.76 334.64 2349.36 37.35 2011-05-23 16:19:58.000 143 33383.78 334.68 2349.37 37.35 2011-05-23 16:19:59.000 143 33383.74 334.65 2349.36 37.35 2011-05-23 16:20:00.000 143 33383.80 334.67 2349.31 37.35 2011-05-23 16:20:01.000 143 33383.80 334.65 2349.35 37.35 2011-05-23 16:20:02.000 143 33383.87 334.68 2349.31 37.35 2011-05-23 16:20:03.000 143 33383.78 334.69 2349.32 37.35 2011-05-23 16:20:04.000 143 33383.78 334.62 2349.30 37.35 2011-05-23 16:20:05.000 143 33383.81 334.61 2349.26 37.35 2011-05-23 16:20:06.000 143 33383.77 334.69 2349.25 37.35 2011-05-23 16:20:07.000 143 33383.86 334.62 2349.38 37.35 2011-05-23 16:20:08.000 143 33383.84 334.65 2349.27 37.35 2011-05-23 16:20:09.000 143 33383.77 334.69 2349.32 37.35 2011-05-23 16:20:10.000 143 33383.71 334.61 2349.29 37.35 2011-05-23 16:20:11.000 143 33383.78 334.66 2349.38 37.35 2011-05-23 16:20:12.000 143 33383.72 334.65 2349.30 37.35 2011-05-23 16:20:13.000 143 33383.64 334.65 2349.10 37.35 2011-05-23 16:20:14.000 143 33383.84 334.68 2349.32 37.35 2011-05-23 16:20:15.000 143 33383.66 334.65 2349.31 37.35 2011-05-23 16:20:16.000 143 33383.79 334.66 2349.37 37.35 2011-05-23 16:20:17.000 143 33383.69 334.65 2349.26 37.35 2011-05-23 16:20:18.000 143 33383.78 334.65 2349.28 37.35 2011-05-23 16:20:19.000 143 33383.74 334.64 2349.28 37.35 2011-05-23 16:20:20.000 143 33383.74 334.70 2349.33 37.35 2011-05-23 16:20:21.000 143 33383.75 334.70 2349.31 37.35 2011-05-23 16:20:22.000 143 33383.74 334.65 2349.22 37.35 2011-05-23 16:20:23.000 143 33383.74 334.67 2349.33 37.35 2011-05-23 16:20:24.000 143 33383.68 334.70 2349.32 37.35 2011-05-23 16:20:25.000 143 33383.72 334.65 2349.25 37.35 2011-05-23 16:20:26.000 143 33383.78 334.64 2349.22 37.35 2011-05-23 16:20:27.000 143 33383.69 334.62 2349.31 37.35 2011-05-23 16:20:28.000 143 33383.75 334.66 2349.32 37.35 2011-05-23 16:20:29.000 143 33383.66 334.66 2349.23 37.35 2011-05-23 16:20:30.000 143 33383.64 334.69 2349.28 37.35 2011-05-23 16:20:31.000 143 33383.73 334.67 2349.25 37.35 2011-05-23 16:20:32.000 143 33383.81 334.64 2349.17 37.35 2011-05-23 16:20:33.000 143 33383.74 334.64 2349.18 37.35 2011-05-23 16:20:34.000 143 33383.70 334.67 2349.24 37.35 2011-05-23 16:20:35.000 143 33383.70 334.68 2349.22 37.35 2011-05-23 16:20:36.000 143 33383.74 334.69 2349.22 37.35 2011-05-23 16:20:37.000 143 33383.74 334.65 2349.31 37.35 2011-05-23 16:20:38.000 143 33383.72 334.62 2349.28 37.35 2011-05-23 16:20:39.000 143 33383.58 334.64 2349.30 37.35 2011-05-23 16:20:40.000 143 33383.68 334.67 2349.34 37.35 2011-05-23 16:20:41.000 143 33383.61 334.67 2349.25 37.35 2011-05-23 16:20:42.000 143 33383.58 334.68 2349.34 37.35 2011-05-23 16:20:43.000 143 33383.72 334.71 2349.28 37.35 2011-05-23 16:20:44.000 143 33383.64 334.70 2349.22 37.35 2011-05-23 16:20:45.000 143 33383.62 334.68 2349.16 37.35 2011-05-23 16:20:46.000 143 33383.60 334.73 2349.22 37.35 2011-05-23 16:20:47.000 143 33383.68 334.68 2349.22 37.35 2011-05-23 16:20:48.000 143 33383.64 334.73 2349.28 37.35 2011-05-23 16:20:49.000 143 33383.70 334.70 2349.22 37.35 2011-05-23 16:20:50.000 143 33383.73 334.69 2349.24 37.35 2011-05-23 16:20:51.000 143 33383.63 334.70 2349.24 37.35 2011-05-23 16:20:52.000 143 33383.50 334.69 2349.33 37.35 2011-05-23 16:20:53.000 143 33383.69 334.71 2349.36 37.35 2011-05-23 16:20:54.000 143 33383.43 334.73 2349.24 37.35 2011-05-23 16:20:55.000 143 33383.65 334.69 2349.25 37.35 2011-05-23 16:20:56.000 143 33383.57 334.73 2349.32 37.35 2011-05-23 16:20:57.000 143 33383.61 334.72 2349.28 37.35 2011-05-23 16:20:58.000 143 33383.54 334.70 2349.19 37.35 2011-05-23 16:20:59.000 143 33383.59 334.75 2349.25 37.35 2011-05-23 16:21:00.000 143 33383.53 334.70 2349.11 37.35 2011-05-23 16:21:01.000 143 33383.56 334.70 2349.24 37.35 2011-05-23 16:21:02.000 143 33383.59 334.68 2349.26 37.35 2011-05-23 16:21:03.000 143 33383.53 334.70 2349.23 37.35 2011-05-23 16:21:04.000 143 33383.64 334.67 2349.24 37.35 2011-05-23 16:21:05.000 143 33383.54 334.71 2349.22 37.35 2011-05-23 16:21:06.000 143 33383.50 334.68 2349.27 37.35 2011-05-23 16:21:07.000 143 33383.60 334.68 2349.25 37.35 2011-05-23 16:21:08.000 143 33383.53 334.71 2349.18 37.35 2011-05-23 16:21:09.000 143 33383.54 334.71 2349.21 37.35 2011-05-23 16:21:10.000 143 33383.51 334.64 2349.18 37.35 2011-05-23 16:21:11.000 143 33383.61 334.70 2349.21 37.35 2011-05-23 16:21:12.000 143 33383.54 334.72 2349.31 37.35 2011-05-23 16:21:13.000 143 33383.53 334.68 2349.25 37.35 2011-05-23 16:21:14.000 143 33383.48 334.70 2349.19 37.35 2011-05-23 16:21:15.000 143 33383.41 334.65 2349.21 37.35 2011-05-23 16:21:16.000 143 33383.49 334.66 2349.30 37.35 2011-05-23 16:21:17.000 143 33383.49 334.68 2349.19 37.35 2011-05-23 16:21:18.000 143 33383.56 334.75 2349.25 37.35 2011-05-23 16:21:19.000 143 33383.46 334.70 2349.33 37.35 2011-05-23 16:21:20.000 143 33383.52 334.71 2349.25 37.35 2011-05-23 16:21:21.000 143 33383.52 334.70 2349.20 37.35 2011-05-23 16:21:22.000 143 33383.46 334.73 2349.12 37.35 2011-05-23 16:21:23.000 143 33383.44 334.70 2349.24 37.35 2011-05-23 16:21:24.000 143 33383.51 334.71 2349.22 37.35 2011-05-23 16:21:25.000 143 33383.39 334.76 2349.26 37.35 2011-05-23 16:21:26.000 143 33383.44 334.70 2349.19 37.35 2011-05-23 16:21:27.000 143 33383.44 334.74 2349.22 37.35 2011-05-23 16:21:28.000 143 33383.35 334.75 2349.15 37.35 2011-05-23 16:21:29.000 143 33383.37 334.72 2349.18 37.35 2011-05-23 16:21:30.000 143 33383.47 334.71 2349.18 37.35 2011-05-23 16:21:31.000 143 33383.33 334.72 2349.22 37.35 2011-05-23 16:21:32.000 143 33383.49 334.70 2349.21 37.35 2011-05-23 16:21:33.000 143 33383.47 334.68 2349.13 37.35 2011-05-23 16:21:34.000 143 33383.42 334.70 2349.25 37.35 2011-05-23 16:21:35.000 143 33383.46 334.72 2349.19 37.35 2011-05-23 16:21:36.000 143 33383.35 334.69 2349.16 37.35 2011-05-23 16:21:37.000 143 33383.44 334.75 2349.32 37.35 2011-05-23 16:21:38.000 143 33383.33 334.74 2349.24 37.35 2011-05-23 16:21:39.000 143 33383.29 334.75 2349.19 37.35 2011-05-23 16:21:40.000 143 33383.31 334.76 2349.23 37.35 2011-05-23 16:21:41.000 143 33383.34 334.73 2349.20 37.35 2011-05-23 16:21:42.000 143 33383.24 334.75 2349.29 37.35 2011-05-23 16:21:43.000 143 33383.24 334.79 2349.20 37.35 2011-05-23 16:21:44.000 143 33383.21 334.78 2349.30 37.35 2011-05-23 16:21:45.000 143 33383.29 334.75 2349.25 37.35 2011-05-23 16:21:46.000 143 33383.29 334.79 2349.24 37.35 2011-05-23 16:21:47.000 143 33383.23 334.77 2349.22 37.35 2011-05-23 16:21:48.000 143 33383.33 334.76 2349.24 37.35 2011-05-23 16:21:49.000 143 33383.26 334.82 2349.27 37.35 2011-05-23 16:21:50.000 143 33383.31 334.77 2349.26 37.35 2011-05-23 16:21:51.000 143 33383.18 334.75 2349.19 37.35 2011-05-23 16:21:52.000 143 33383.22 334.79 2349.13 37.35 2011-05-23 16:21:53.000 143 33383.10 334.83 2349.19 37.35 2011-05-23 16:21:54.000 143 33383.10 334.75 2349.28 37.35 2011-05-23 16:21:55.000 143 33383.24 334.80 2349.30 37.35 2011-05-23 16:21:56.000 143 33383.10 334.78 2349.30 37.35 2011-05-23 16:21:57.000 143 33383.20 334.79 2349.26 37.35 2011-05-23 16:21:58.000 143 33383.15 334.75 2349.25 37.35 2011-05-23 16:21:59.000 143 33383.15 334.80 2349.29 37.35 2011-05-23 16:22:00.000 143 33383.18 334.80 2349.27 37.35 2011-05-23 16:22:01.000 143 33383.10 334.81 2349.24 37.35 2011-05-23 16:22:02.000 143 33383.21 334.81 2349.22 37.35 2011-05-23 16:22:03.000 143 33383.12 334.79 2349.22 37.35 2011-05-23 16:22:04.000 143 33383.14 334.82 2349.31 37.35 2011-05-23 16:22:05.000 143 33383.07 334.74 2349.19 37.35 2011-05-23 16:22:06.000 143 33383.05 334.82 2349.20 37.35 2011-05-23 16:22:07.000 143 33383.03 334.81 2349.29 37.35 2011-05-23 16:22:08.000 143 33382.99 334.78 2349.25 37.35 2011-05-23 16:22:09.000 143 33382.99 334.76 2349.22 37.35 2011-05-23 16:22:10.000 143 33383.02 334.83 2349.28 37.35 2011-05-23 16:22:11.000 143 33383.06 334.80 2349.31 37.35 2011-05-23 16:22:12.000 143 33383.04 334.82 2349.19 37.35 2011-05-23 16:22:13.000 143 33382.84 334.81 2349.25 37.35 2011-05-23 16:22:14.000 143 33383.08 334.79 2349.23 37.35 2011-05-23 16:22:15.000 143 33383.01 334.76 2349.19 37.35 2011-05-23 16:22:16.000 143 33382.98 334.80 2349.16 37.35 2011-05-23 16:22:17.000 143 33382.97 334.77 2349.24 37.35 2011-05-23 16:22:18.000 143 33382.93 334.83 2349.26 37.35 2011-05-23 16:22:19.000 143 33382.91 334.88 2349.25 37.35 2011-05-23 16:22:20.000 143 33382.97 334.83 2349.26 37.35 2011-05-23 16:22:21.000 143 33382.87 334.85 2349.16 37.35 2011-05-23 16:22:22.000 143 33382.89 334.83 2349.21 37.35 2011-05-23 16:22:23.000 143 33382.86 334.84 2349.28 37.35 2011-05-23 16:22:24.000 143 33382.87 334.84 2349.26 37.35 2011-05-23 16:22:25.000 143 33382.85 334.86 2349.31 37.35 2011-05-23 16:22:26.000 143 33382.94 334.89 2349.27 37.35 2011-05-23 16:22:27.000 143 33382.86 334.86 2349.20 37.35 2011-05-23 16:22:28.000 143 33382.85 334.84 2349.24 37.35 2011-05-23 16:22:29.000 143 33382.85 334.87 2349.21 37.35 2011-05-23 16:22:30.000 143 33382.90 334.86 2349.31 37.35 2011-05-23 16:22:31.000 143 33382.75 334.82 2349.26 37.35 2011-05-23 16:22:32.000 143 33382.81 334.84 2349.32 37.35 2011-05-23 16:22:33.000 143 33382.80 334.85 2349.25 37.35 2011-05-23 16:22:34.000 143 33382.71 334.84 2349.24 37.35 2011-05-23 16:22:35.000 143 33382.79 334.90 2349.26 37.35 2011-05-23 16:22:36.000 143 33382.77 334.88 2349.34 37.35 2011-05-23 16:22:37.000 143 33382.79 334.91 2349.28 37.35 2011-05-23 16:22:38.000 143 33382.73 334.89 2349.33 37.35 2011-05-23 16:22:39.000 143 33382.79 334.88 2349.30 37.35 2011-05-23 16:22:40.000 143 33382.75 334.88 2349.34 37.35 2011-05-23 16:22:41.000 143 33382.78 334.86 2349.36 37.35 2011-05-23 16:22:42.000 143 33382.72 334.81 2349.32 37.35 2011-05-23 16:22:43.000 143 33382.79 334.86 2349.36 37.35 2011-05-23 16:22:44.000 143 33382.68 334.91 2349.34 37.35 2011-05-23 16:22:45.000 143 33382.65 334.89 2349.31 37.35 2011-05-23 16:22:46.000 143 33382.64 334.85 2349.35 37.35 2011-05-23 16:22:47.000 143 33382.71 334.87 2349.32 37.35 2011-05-23 16:22:48.000 143 33382.78 334.88 2349.26 37.35 2011-05-23 16:22:49.000 143 33382.61 334.89 2349.29 37.35 2011-05-23 16:22:50.000 143 33382.63 334.86 2349.24 37.35 2011-05-23 16:22:51.000 143 33382.68 334.89 2349.25 37.35 2011-05-23 16:22:52.000 143 33382.76 334.89 2349.15 37.35 2011-05-23 16:22:53.000 143 33382.68 334.89 2349.36 37.35 2011-05-23 16:22:54.000 143 33382.63 334.91 2349.31 37.35 2011-05-23 16:22:55.000 143 33382.71 334.89 2349.28 37.35 2011-05-23 16:22:56.000 143 33382.57 334.88 2349.30 37.35 2011-05-23 16:22:57.000 143 33382.57 334.88 2349.29 37.35 2011-05-23 16:22:58.000 143 33382.59 334.87 2349.33 37.35 2011-05-23 16:22:59.000 143 33382.56 334.85 2349.32 37.35 2011-05-23 16:23:00.000 143 33382.56 334.92 2349.31 37.35 2011-05-23 16:23:01.000 143 33382.62 334.89 2349.34 37.35 2011-05-23 16:23:02.000 143 33382.61 334.83 2349.33 37.35 2011-05-23 16:23:03.000 143 33382.60 334.83 2349.34 37.35 2011-05-23 16:23:04.000 143 33382.56 334.83 2349.25 37.35 2011-05-23 16:23:05.000 143 33382.57 334.83 2349.31 37.35 2011-05-23 16:23:06.000 143 33382.58 334.85 2349.26 37.35 2011-05-23 16:23:07.000 143 33382.57 334.84 2349.29 37.35 2011-05-23 16:23:08.000 143 33382.63 334.83 2349.34 37.35 2011-05-23 16:23:09.000 143 33382.61 334.83 2349.34 37.35 2011-05-23 16:23:10.000 143 33382.56 334.88 2349.26 37.35 2011-05-23 16:23:11.000 143 33382.63 334.88 2349.32 37.35 2011-05-23 16:23:12.000 143 33382.54 334.88 2349.37 37.35 2011-05-23 16:23:13.000 143 33382.56 334.86 2349.31 37.35 2011-05-23 16:23:14.000 143 33382.66 334.87 2349.33 37.35 2011-05-23 16:23:15.000 143 33382.50 334.89 2349.37 37.35 2011-05-23 16:23:16.000 143 33382.47 334.85 2349.28 37.35 2011-05-23 16:23:17.000 143 33382.53 334.85 2349.28 37.35 2011-05-23 16:23:18.000 143 33382.53 334.85 2349.34 37.35 2011-05-23 16:23:19.000 143 33382.62 334.91 2349.24 37.35 2011-05-23 16:23:20.000 143 33382.50 334.88 2349.41 37.35 2011-05-23 16:23:21.000 143 33382.54 334.86 2349.28 37.35 2011-05-23 16:23:22.000 143 33382.51 334.87 2349.32 37.35 2011-05-23 16:23:23.000 143 33382.50 334.89 2349.28 37.35 2011-05-23 16:23:24.000 143 33382.48 334.87 2349.26 37.35 2011-05-23 16:23:25.000 143 33382.45 334.85 2349.26 37.35 2011-05-23 16:23:26.000 143 33382.49 334.88 2349.21 37.35 2011-05-23 16:23:27.000 143 33382.45 334.88 2349.19 37.35 2011-05-23 16:23:28.000 143 33382.43 334.90 2349.23 37.35 2011-05-23 16:23:29.000 143 33382.57 334.87 2349.37 37.35 2011-05-23 16:23:30.000 143 33382.57 334.85 2349.22 37.35 2011-05-23 16:23:31.000 143 33382.47 334.88 2349.25 37.35 2011-05-23 16:23:32.000 143 33382.40 334.91 2349.31 37.35 2011-05-23 16:23:33.000 143 33382.47 334.89 2349.29 37.35 2011-05-23 16:23:34.000 143 33382.48 334.88 2349.36 37.35 2011-05-23 16:23:35.000 143 33382.41 334.86 2349.25 37.35 2011-05-23 16:23:36.000 143 33382.44 334.87 2349.21 37.35 2011-05-23 16:23:37.000 143 33382.41 334.85 2349.26 37.35 2011-05-23 16:23:38.000 143 33382.51 334.87 2349.34 37.35 2011-05-23 16:23:39.000 143 33382.44 334.86 2349.31 37.35 2011-05-23 16:23:40.000 143 33382.43 334.83 2349.25 37.35 2011-05-23 16:23:41.000 143 33382.47 334.86 2349.23 37.35 2011-05-23 16:23:42.000 143 33382.43 334.85 2349.25 37.35 2011-05-23 16:23:43.000 143 33382.37 334.82 2349.22 37.35 2011-05-23 16:23:44.000 143 33382.41 334.83 2349.17 37.35 2011-05-23 16:23:45.000 143 33382.36 334.80 2349.16 37.35 2011-05-23 16:23:46.000 143 33382.38 334.79 2349.28 37.35 2011-05-23 16:23:47.000 143 33382.34 334.87 2349.18 37.35 2011-05-23 16:23:48.000 143 33382.31 334.88 2349.26 37.35 2011-05-23 16:23:49.000 143 33382.42 334.84 2349.28 37.35 2011-05-23 16:23:50.000 143 33382.26 334.87 2349.21 37.35 2011-05-23 16:23:51.000 143 33382.34 334.87 2349.22 37.35 2011-05-23 16:23:52.000 143 33382.34 334.87 2349.18 37.35 2011-05-23 16:23:53.000 143 33382.42 334.82 2349.19 37.35 2011-05-23 16:23:54.000 143 33382.38 334.85 2349.26 37.35 2011-05-23 16:23:55.000 143 33382.46 334.83 2349.28 37.35 2011-05-23 16:23:56.000 143 33382.31 334.85 2349.15 37.35 2011-05-23 16:23:57.000 143 33382.33 334.86 2349.13 37.35 2011-05-23 16:23:58.000 143 33382.43 334.82 2349.07 37.35 2011-05-23 16:23:59.000 143 33382.37 334.85 2349.19 37.35 2011-05-23 16:24:00.000 143 33382.44 334.87 2349.12 37.35 2011-05-23 16:24:01.000 143 33382.34 334.88 2349.15 37.35 2011-05-23 16:24:02.000 143 33382.36 334.83 2349.16 37.35 2011-05-23 16:24:03.000 143 33382.28 334.88 2349.20 37.35 2011-05-23 16:24:04.000 143 33382.32 334.85 2349.19 37.35 2011-05-23 16:24:05.000 143 33382.29 334.88 2349.22 37.35 2011-05-23 16:24:06.000 143 33382.32 334.87 2349.19 37.35 2011-05-23 16:24:07.000 143 33382.23 334.89 2349.25 37.35 2011-05-23 16:24:08.000 143 33382.20 334.85 2349.12 37.35 2011-05-23 16:24:09.000 143 33382.28 334.86 2349.14 37.35 2011-05-23 16:24:10.000 143 33382.34 334.88 2349.16 37.35 2011-05-23 16:24:11.000 143 33382.33 334.84 2349.18 37.35 2011-05-23 16:24:12.000 143 33382.36 334.86 2349.22 37.35 2011-05-23 16:24:13.000 143 33382.36 334.82 2349.10 37.35 2011-05-23 16:24:14.000 143 33382.22 334.85 2349.20 37.35 2011-05-23 16:24:15.000 143 33382.28 334.83 2349.15 37.35 2011-05-23 16:24:16.000 143 33382.32 334.82 2349.08 37.35 2011-05-23 16:24:17.000 143 33382.32 334.85 2349.21 37.35 2011-05-23 16:24:18.000 143 33382.29 334.82 2349.16 37.35 2011-05-23 16:24:19.000 143 33382.33 334.83 2349.19 37.35 2011-05-23 16:24:20.000 143 33382.35 334.82 2349.16 37.35 2011-05-23 16:24:21.000 143 33382.31 334.78 2349.06 37.35 2011-05-23 16:24:22.000 143 33382.28 334.84 2349.16 37.35 2011-05-23 16:24:23.000 143 33382.26 334.79 2349.24 37.35 2011-05-23 16:24:24.000 143 33382.24 334.81 2349.22 37.35 2011-05-23 16:24:25.000 143 33382.29 334.82 2349.16 37.35 2011-05-23 16:24:26.000 143 33382.33 334.81 2349.12 37.35 2011-05-23 16:24:27.000 143 33382.22 334.77 2349.10 37.35 2011-05-23 16:24:28.000 143 33382.26 334.83 2349.11 37.35 2011-05-23 16:24:29.000 143 33382.29 334.81 2349.09 37.35 2011-05-23 16:24:30.000 143 33382.26 334.80 2349.17 37.35 2011-05-23 16:24:31.000 143 33382.23 334.81 2349.18 37.35 2011-05-23 16:24:32.000 143 33382.26 334.83 2349.09 37.35 2011-05-23 16:24:33.000 143 33382.32 334.83 2349.06 37.35 2011-05-23 16:24:34.000 143 33382.29 334.83 2349.07 37.35 2011-05-23 16:24:35.000 143 33382.25 334.76 2349.11 37.35 2011-05-23 16:24:36.000 143 33382.22 334.77 2349.09 37.35 2011-05-23 16:24:37.000 143 33382.33 334.78 2349.18 37.35 2011-05-23 16:24:38.000 143 33382.28 334.80 2349.10 37.35 2011-05-23 16:24:39.000 143 33382.19 334.81 2349.15 37.35 2011-05-23 16:24:40.000 143 33382.39 334.78 2349.21 37.35 2011-05-23 16:24:41.000 143 33382.28 334.84 2349.17 37.35 2011-05-23 16:24:42.000 143 33382.33 334.81 2349.18 37.35 2011-05-23 16:24:43.000 143 33382.23 334.81 2349.22 37.35 2011-05-23 16:24:44.000 143 33382.14 334.79 2349.21 37.35 2011-05-23 16:24:45.000 143 33382.16 334.78 2349.15 37.35 2011-05-23 16:24:46.000 143 33382.26 334.79 2349.09 37.35 2011-05-23 16:24:47.000 143 33382.23 334.77 2349.14 37.35 2011-05-23 16:24:48.000 143 33382.21 334.82 2349.15 37.35 2011-05-23 16:24:49.000 143 33382.20 334.81 2349.18 37.35 2011-05-23 16:24:50.000 143 33382.25 334.82 2349.10 37.35 2011-05-23 16:24:51.000 143 33382.23 334.85 2349.11 37.35 2011-05-23 16:24:52.000 143 33382.27 334.85 2349.11 37.35 2011-05-23 16:24:53.000 143 33382.24 334.82 2349.15 37.35 2011-05-23 16:24:54.000 143 33382.19 334.82 2349.08 37.35 2011-05-23 16:24:55.000 143 33382.28 334.85 2349.10 37.35 2011-05-23 16:24:56.000 143 33382.19 334.79 2349.09 37.35 2011-05-23 16:24:57.000 143 33382.22 334.79 2349.11 37.35 2011-05-23 16:24:58.000 143 33382.18 334.82 2349.10 37.35 2011-05-23 16:24:59.000 143 33382.19 334.76 2349.10 37.35 2011-05-23 16:25:00.000 143 33382.20 334.80 2349.09 37.35 2011-05-23 16:25:01.000 143 33382.22 334.82 2349.10 37.35 2011-05-23 16:25:02.000 143 33382.17 334.81 2349.11 37.35 2011-05-23 16:25:03.000 143 33382.23 334.74 2349.12 37.35 2011-05-23 16:25:04.000 143 33382.22 334.79 2349.03 37.35 2011-05-23 16:25:05.000 143 33382.22 334.81 2349.12 37.35 2011-05-23 16:25:06.000 143 33382.23 334.75 2349.06 37.35 2011-05-23 16:25:07.000 143 33382.22 334.78 2349.13 37.35 2011-05-23 16:25:08.000 143 33382.18 334.76 2348.99 37.35 2011-05-23 16:25:09.000 143 33382.15 334.72 2348.98 37.35 2011-05-23 16:25:10.000 143 33382.16 334.77 2349.13 37.35 2011-05-23 16:25:11.000 143 33382.24 334.75 2348.98 37.35 2011-05-23 16:25:12.000 143 33382.17 334.76 2349.10 37.35 2011-05-23 16:25:13.000 143 33382.16 334.70 2349.13 37.35 2011-05-23 16:25:14.000 143 33382.26 334.77 2348.98 37.35 2011-05-23 16:25:15.000 143 33382.14 334.78 2348.98 37.35 2011-05-23 16:25:16.000 143 33382.13 334.77 2349.10 37.35 2011-05-23 16:25:17.000 143 33382.08 334.74 2348.99 37.35 2011-05-23 16:25:18.000 143 33382.20 334.77 2349.10 37.35 2011-05-23 16:25:19.000 143 33382.17 334.78 2349.05 37.35 2011-05-23 16:25:20.000 143 33382.20 334.77 2349.09 37.35 2011-05-23 16:25:21.000 143 33382.14 334.77 2349.01 37.35 2011-05-23 16:25:22.000 143 33382.12 334.75 2349.02 37.35 2011-05-23 16:25:23.000 143 33382.14 334.74 2349.02 37.35 2011-05-23 16:25:24.000 143 33382.17 334.74 2348.97 37.35 2011-05-23 16:25:25.000 143 33382.08 334.74 2349.05 37.35 2011-05-23 16:25:26.000 143 33382.13 334.76 2349.04 37.35 2011-05-23 16:25:27.000 143 33382.14 334.75 2349.05 37.35 2011-05-23 16:25:28.000 143 33382.04 334.76 2349.06 37.35 2011-05-23 16:25:29.000 143 33382.11 334.77 2349.07 37.35 2011-05-23 16:25:30.000 143 33382.13 334.68 2348.90 37.35 2011-05-23 16:25:31.000 143 33382.16 334.77 2349.01 37.35 2011-05-23 16:25:32.000 143 33382.04 334.72 2349.01 37.35 2011-05-23 16:25:33.000 143 33381.98 334.75 2348.93 37.35 2011-05-23 16:25:34.000 143 33382.11 334.73 2349.05 37.35 2011-05-23 16:25:35.000 143 33382.14 334.76 2349.01 37.35 2011-05-23 16:25:36.000 143 33382.11 334.74 2349.03 37.35 2011-05-23 16:25:37.000 143 33382.07 334.73 2349.00 37.35 2011-05-23 16:25:38.000 143 33382.07 334.73 2348.97 37.35 2011-05-23 16:25:39.000 143 33382.07 334.71 2349.05 37.35 2011-05-23 16:25:40.000 143 33382.06 334.74 2349.00 37.35 2011-05-23 16:25:41.000 143 33382.00 334.68 2349.00 37.35 2011-05-23 16:25:42.000 143 33382.07 334.70 2348.97 37.35 2011-05-23 16:25:43.000 143 33382.03 334.72 2348.87 37.35 2011-05-23 16:25:44.000 143 33382.05 334.71 2349.00 37.35 2011-05-23 16:25:45.000 143 33382.04 334.69 2348.95 37.35 2011-05-23 16:25:46.000 143 33382.08 334.76 2349.00 37.35 2011-05-23 16:25:47.000 143 33382.04 334.70 2348.97 37.35 2011-05-23 16:25:48.000 143 33382.03 334.70 2349.00 37.35 2011-05-23 16:25:49.000 143 33382.04 334.73 2348.95 37.35 2011-05-23 16:25:50.000 143 33382.09 334.68 2349.00 37.35 2011-05-23 16:25:51.000 143 33381.98 334.68 2349.02 37.35 2011-05-23 16:25:52.000 143 33382.10 334.73 2348.95 37.35 2011-05-23 16:25:53.000 143 33382.04 334.72 2349.05 37.35 2011-05-23 16:25:54.000 143 33382.02 334.67 2349.01 37.35 2011-05-23 16:25:55.000 143 33382.07 334.67 2348.94 37.35 2011-05-23 16:25:56.000 143 33381.98 334.72 2349.03 37.35 2011-05-23 16:25:57.000 143 33381.98 334.69 2348.99 37.35 2011-05-23 16:25:58.000 143 33382.03 334.72 2349.03 37.35 2011-05-23 16:25:59.000 143 33382.04 334.70 2348.94 37.35 2011-05-23 16:26:00.000 143 33382.08 334.71 2348.93 37.35 2011-05-23 16:26:01.000 143 33382.14 334.68 2348.99 37.35 2011-05-23 16:26:02.000 143 33382.02 334.73 2348.93 37.35 2011-05-23 16:26:03.000 143 33382.07 334.72 2348.93 37.35 2011-05-23 16:26:04.000 143 33382.06 334.68 2349.05 37.35 2011-05-23 16:26:05.000 143 33382.05 334.70 2349.03 37.35 2011-05-23 16:26:06.000 143 33381.95 334.68 2348.95 37.35 2011-05-23 16:26:07.000 143 33382.07 334.67 2348.95 37.35 2011-05-23 16:26:08.000 143 33381.97 334.68 2348.95 37.35 2011-05-23 16:26:09.000 143 33382.04 334.67 2348.94 37.35 2011-05-23 16:26:10.000 143 33382.00 334.72 2348.96 37.35 2011-05-23 16:26:11.000 143 33382.04 334.69 2348.97 37.35 2011-05-23 16:26:12.000 143 33381.98 334.67 2348.99 37.35 2011-05-23 16:26:13.000 143 33381.96 334.69 2348.94 37.35 2011-05-23 16:26:14.000 143 33382.04 334.62 2348.92 37.35 2011-05-23 16:26:15.000 143 33381.97 334.68 2348.90 37.35 2011-05-23 16:26:16.000 143 33382.04 334.73 2348.94 37.35 2011-05-23 16:26:17.000 143 33381.95 334.69 2348.98 37.35 2011-05-23 16:26:18.000 143 33381.99 334.68 2348.94 37.35 2011-05-23 16:26:19.000 143 33381.94 334.69 2348.88 37.35 2011-05-23 16:26:20.000 143 33382.03 334.67 2348.97 37.35 2011-05-23 16:26:21.000 143 33381.90 334.68 2349.00 37.35 2011-05-23 16:26:22.000 143 33382.02 334.71 2348.99 37.35 2011-05-23 16:26:23.000 143 33381.92 334.73 2348.89 37.35 2011-05-23 16:26:24.000 143 33382.09 334.70 2348.98 37.35 2011-05-23 16:26:25.000 143 33381.97 334.69 2348.95 37.35 2011-05-23 16:26:26.000 143 33381.98 334.72 2348.98 37.35 2011-05-23 16:26:27.000 143 33382.01 334.70 2348.95 37.35 2011-05-23 16:26:28.000 143 33381.92 334.69 2348.98 37.35 2011-05-23 16:26:29.000 143 33382.03 334.70 2348.94 37.35 2011-05-23 16:26:30.000 143 33382.00 334.69 2348.83 37.35 2011-05-23 16:26:31.000 143 33381.99 334.68 2348.98 37.35 2011-05-23 16:26:32.000 143 33382.04 334.66 2348.90 37.35 2011-05-23 16:26:33.000 143 33382.00 334.67 2348.93 37.35 2011-05-23 16:26:34.000 143 33382.00 334.67 2348.91 37.35 2011-05-23 16:26:35.000 143 33381.94 334.68 2348.97 37.35 2011-05-23 16:26:36.000 143 33382.08 334.73 2348.94 37.35 2011-05-23 16:26:37.000 143 33381.96 334.67 2349.03 37.35 2011-05-23 16:26:38.000 143 33381.92 334.66 2348.94 37.35 2011-05-23 16:26:39.000 143 33381.97 334.65 2348.93 37.35 2011-05-23 16:26:40.000 143 33381.94 334.70 2348.87 37.35 2011-05-23 16:26:41.000 143 33381.90 334.72 2348.91 37.35 2011-05-23 16:26:42.000 143 33381.89 334.66 2348.94 37.35 2011-05-23 16:26:43.000 143 33381.89 334.73 2348.91 37.35 2011-05-23 16:26:44.000 143 33381.96 334.68 2348.88 37.35 2011-05-23 16:26:45.000 143 33381.88 334.68 2348.93 37.35 2011-05-23 16:26:46.000 143 33381.95 334.68 2348.85 37.35 2011-05-23 16:26:47.000 143 33381.96 334.73 2348.91 37.35 2011-05-23 16:26:48.000 143 33381.82 334.65 2348.93 37.35 2011-05-23 16:26:49.000 143 33381.99 334.66 2348.93 37.35 2011-05-23 16:26:50.000 143 33381.85 334.64 2348.88 37.35 2011-05-23 16:26:51.000 143 33381.88 334.68 2348.90 37.35 2011-05-23 16:26:52.000 143 33381.89 334.68 2348.87 37.35 2011-05-23 16:26:53.000 143 33381.91 334.70 2348.96 37.35 2011-05-23 16:26:54.000 143 33381.90 334.69 2348.90 37.35 2011-05-23 16:26:55.000 143 33381.83 334.73 2348.93 37.35 2011-05-23 16:26:56.000 143 33381.88 334.73 2348.92 37.35 2011-05-23 16:26:57.000 143 33381.90 334.71 2348.82 37.35 2011-05-23 16:26:58.000 143 33381.88 334.70 2348.88 37.35 2011-05-23 16:26:59.000 143 33381.82 334.70 2348.85 37.35 2011-05-23 16:27:00.000 143 33381.89 334.71 2348.91 37.35 2011-05-23 16:27:01.000 143 33381.90 334.70 2348.97 37.35 2011-05-23 16:27:02.000 143 33381.86 334.72 2348.93 37.35 2011-05-23 16:27:03.000 143 33381.86 334.70 2348.88 37.35 2011-05-23 16:27:04.000 143 33381.90 334.70 2348.86 37.35 2011-05-23 16:27:05.000 143 33381.76 334.68 2348.87 37.35 2011-05-23 16:27:06.000 143 33381.75 334.69 2348.93 37.35 2011-05-23 16:27:07.000 143 33381.83 334.68 2348.93 37.35 2011-05-23 16:27:08.000 143 33381.77 334.69 2348.91 37.35 2011-05-23 16:27:09.000 143 33381.87 334.68 2348.93 37.35 2011-05-23 16:27:10.000 143 33381.84 334.69 2348.83 37.35 2011-05-23 16:27:11.000 143 33381.82 334.72 2348.88 37.35 2011-05-23 16:27:12.000 143 33381.80 334.72 2348.91 37.35 2011-05-23 16:27:13.000 143 33381.85 334.72 2348.96 37.35 2011-05-23 16:27:14.000 143 33381.83 334.70 2348.94 37.35 2011-05-23 16:27:15.000 143 33381.82 334.73 2348.99 37.35 2011-05-23 16:27:16.000 143 33381.88 334.74 2348.94 37.35 2011-05-23 16:27:17.000 143 33381.82 334.72 2348.90 37.35 2011-05-23 16:27:18.000 143 33381.72 334.74 2348.95 37.35 2011-05-23 16:27:19.000 143 33381.68 334.76 2348.87 37.35 2011-05-23 16:27:20.000 143 33381.82 334.72 2348.95 37.35 2011-05-23 16:27:21.000 143 33381.82 334.70 2348.92 37.35 2011-05-23 16:27:22.000 143 33381.76 334.74 2348.95 37.35 2011-05-23 16:27:23.000 143 33381.63 334.71 2348.97 37.35 2011-05-23 16:27:24.000 143 33381.69 334.70 2349.00 37.35 2011-05-23 16:27:25.000 143 33381.71 334.75 2349.01 37.35 2011-05-23 16:27:26.000 143 33381.70 334.71 2348.91 37.35 2011-05-23 16:27:27.000 143 33381.64 334.73 2348.94 37.35 2011-05-23 16:27:28.000 143 33381.70 334.74 2348.96 37.35 2011-05-23 16:27:29.000 143 33381.69 334.73 2348.99 37.35 2011-05-23 16:27:30.000 143 33381.59 334.73 2348.98 37.35 2011-05-23 16:27:31.000 143 33381.60 334.74 2349.05 37.35 2011-05-23 16:27:32.000 143 33381.67 334.73 2348.95 37.35 2011-05-23 16:27:33.000 143 33381.64 334.71 2348.97 37.35 2011-05-23 16:27:34.000 143 33381.63 334.76 2349.03 37.35 2011-05-23 16:27:35.000 143 33381.72 334.75 2349.00 37.35 2011-05-23 16:27:36.000 143 33381.68 334.72 2348.92 37.35 2011-05-23 16:27:37.000 143 33381.70 334.73 2348.97 37.35 2011-05-23 16:27:38.000 143 33381.57 334.76 2348.97 37.35 2011-05-23 16:27:39.000 143 33381.64 334.73 2348.96 37.35 2011-05-23 16:27:40.000 143 33381.59 334.78 2349.02 37.35 2011-05-23 16:27:41.000 143 33381.60 334.75 2349.00 37.35 2011-05-23 16:27:42.000 143 33381.63 334.76 2348.94 37.35 2011-05-23 16:27:43.000 143 33381.61 334.79 2349.03 37.35 2011-05-23 16:27:44.000 143 33381.52 334.78 2348.97 37.35 2011-05-23 16:27:45.000 143 33381.53 334.78 2349.02 37.35 2011-05-23 16:27:46.000 143 33381.57 334.76 2348.97 37.35 2011-05-23 16:27:47.000 143 33381.53 334.73 2349.00 37.35 2011-05-23 16:27:48.000 143 33381.60 334.74 2348.94 37.35 2011-05-23 16:27:49.000 143 33381.49 334.74 2349.06 37.35 2011-05-23 16:27:50.000 143 33381.56 334.71 2348.99 37.35 2011-05-23 16:27:51.000 143 33381.53 334.75 2348.93 37.35 2011-05-23 16:27:52.000 143 33381.55 334.74 2348.97 37.35 2011-05-23 16:27:53.000 143 33381.57 334.78 2349.05 37.35 2011-05-23 16:27:54.000 143 33381.39 334.74 2349.00 37.35 2011-05-23 16:27:55.000 143 33381.53 334.75 2349.03 37.35 2011-05-23 16:27:56.000 143 33381.47 334.77 2349.03 37.35 2011-05-23 16:27:57.000 143 33381.39 334.77 2348.95 37.35 2011-05-23 16:27:58.000 143 33381.47 334.75 2348.93 37.35 2011-05-23 16:27:59.000 143 33381.48 334.71 2349.05 37.35 2011-05-23 16:28:00.000 143 33381.46 334.79 2348.98 37.35 2011-05-23 16:28:01.000 143 33381.48 334.79 2348.96 37.35 2011-05-23 16:28:02.000 143 33381.44 334.78 2349.01 37.35 2011-05-23 16:28:03.000 143 33381.35 334.80 2349.02 37.35 2011-05-23 16:28:04.000 143 33381.45 334.76 2349.00 37.35 2011-05-23 16:28:05.000 143 33381.45 334.75 2349.00 37.35 2011-05-23 16:28:06.000 143 33381.39 334.77 2348.94 37.35 2011-05-23 16:28:07.000 143 33381.41 334.78 2348.97 37.35 2011-05-23 16:28:08.000 143 33381.46 334.75 2349.04 37.35 2011-05-23 16:28:09.000 143 33381.39 334.78 2348.99 37.35 2011-05-23 16:28:10.000 143 33381.36 334.75 2348.97 37.35 2011-05-23 16:28:11.000 143 33381.40 334.76 2349.06 37.35 2011-05-23 16:28:12.000 143 33381.43 334.76 2348.99 37.35 2011-05-23 16:28:13.000 143 33381.45 334.77 2348.94 37.35 2011-05-23 16:28:14.000 143 33381.31 334.77 2349.01 37.35 2011-05-23 16:28:15.000 143 33381.32 334.77 2348.99 37.35 2011-05-23 16:28:16.000 143 33381.38 334.78 2349.00 37.35 2011-05-23 16:28:17.000 143 33381.32 334.78 2348.93 37.35 2011-05-23 16:28:18.000 143 33381.30 334.79 2348.99 37.35 2011-05-23 16:28:19.000 143 33381.32 334.75 2349.07 37.35 2011-05-23 16:28:20.000 143 33381.37 334.78 2348.98 37.35 2011-05-23 16:28:21.000 143 33381.34 334.79 2348.96 37.35 2011-05-23 16:28:22.000 143 33381.38 334.79 2348.95 37.35 2011-05-23 16:28:23.000 143 33381.27 334.77 2349.04 37.36 2011-05-23 16:28:24.000 143 33381.25 334.82 2349.01 37.35 2011-05-23 16:28:25.000 143 33381.30 334.77 2349.01 37.35 2011-05-23 16:28:26.000 143 33381.39 334.79 2349.03 37.35 2011-05-23 16:28:27.000 143 33381.25 334.80 2349.05 37.35 2011-05-23 16:28:28.000 143 33381.30 334.79 2349.04 37.35 2011-05-23 16:28:29.000 143 33381.28 334.83 2349.07 37.35 2011-05-23 16:28:30.000 143 33381.35 334.75 2349.03 37.35 2011-05-23 16:28:31.000 143 33381.42 334.79 2348.95 37.35 2011-05-23 16:28:32.000 143 33381.30 334.84 2348.92 37.35 2011-05-23 16:28:33.000 143 33381.30 334.81 2348.93 37.35 2011-05-23 16:28:34.000 143 33381.30 334.86 2348.94 37.35 2011-05-23 16:28:35.000 143 33381.27 334.83 2349.05 37.36 2011-05-23 16:28:36.000 143 33381.35 334.81 2348.96 37.36 2011-05-23 16:28:37.000 143 33381.16 334.82 2349.00 37.35 2011-05-23 16:28:38.000 143 33381.42 334.78 2349.00 37.36 2011-05-23 16:28:39.000 143 33381.25 334.79 2349.05 37.36 2011-05-23 16:28:40.000 143 33381.30 334.79 2349.03 37.35 2011-05-23 16:28:41.000 143 33381.23 334.81 2349.01 37.35 2011-05-23 16:28:42.000 143 33381.21 334.81 2349.09 37.36 2011-05-23 16:28:43.000 143 33381.18 334.80 2349.10 37.36 2011-05-23 16:28:44.000 143 33381.30 334.85 2349.02 37.36 2011-05-23 16:28:45.000 143 33381.25 334.82 2349.05 37.35 2011-05-23 16:28:46.000 143 33381.22 334.82 2348.99 37.36 2011-05-23 16:28:47.000 143 33381.18 334.79 2349.05 37.36 2011-05-23 16:28:48.000 143 33381.21 334.79 2348.94 37.36 2011-05-23 16:28:49.000 143 33381.08 334.84 2348.97 37.36 2011-05-23 16:28:50.000 143 33381.12 334.92 2349.01 37.36 2011-05-23 16:28:51.000 143 33381.16 334.87 2349.02 37.36 2011-05-23 16:28:52.000 143 33381.14 334.82 2349.01 37.36 2011-05-23 16:28:53.000 143 33381.17 334.81 2348.95 37.36 2011-05-23 16:28:54.000 143 33381.12 334.81 2349.00 37.36 2011-05-23 16:28:55.000 143 33381.11 334.86 2348.96 37.35 2011-05-23 16:28:56.000 143 33381.21 334.81 2349.01 37.35 2011-05-23 16:28:57.000 143 33381.14 334.84 2349.05 37.36 2011-05-23 16:28:58.000 143 33381.12 334.83 2349.03 37.35 2011-05-23 16:28:59.000 143 33381.14 334.80 2349.03 37.36 2011-05-23 16:29:00.000 143 33381.15 334.85 2349.02 37.35 2011-05-23 16:29:01.000 143 33381.07 334.83 2349.05 37.36 2011-05-23 16:29:02.000 143 33381.16 334.85 2348.93 37.36 2011-05-23 16:29:03.000 143 33381.02 334.82 2348.92 37.36 2011-05-23 16:29:04.000 143 33381.11 334.82 2348.99 37.35 2011-05-23 16:29:05.000 143 33381.11 334.83 2349.03 37.36 2011-05-23 16:29:06.000 143 33381.02 334.81 2349.08 37.36 2011-05-23 16:29:07.000 143 33381.22 334.82 2349.05 37.36 2011-05-23 16:29:08.000 143 33381.10 334.84 2349.00 37.36 2011-05-23 16:29:09.000 143 33381.07 334.81 2349.06 37.35 2011-05-23 16:29:10.000 143 33381.05 334.82 2348.97 37.36 2011-05-23 16:29:11.000 143 33381.11 334.81 2349.02 37.36 2011-05-23 16:29:12.000 143 33381.07 334.81 2349.03 37.36 2011-05-23 16:29:13.000 143 33380.99 334.80 2349.03 37.36 2011-05-23 16:29:14.000 143 33381.01 334.82 2349.00 37.36 2011-05-23 16:29:15.000 143 33381.02 334.80 2348.95 37.36 2011-05-23 16:29:16.000 143 33381.05 334.80 2349.03 37.36 2011-05-23 16:29:17.000 143 33381.02 334.85 2349.07 37.36 2011-05-23 16:29:18.000 143 33381.05 334.83 2348.97 37.36 2011-05-23 16:29:19.000 143 33380.99 334.84 2349.03 37.36 2011-05-23 16:29:20.000 143 33381.01 334.81 2349.00 37.36 2011-05-23 16:29:21.000 143 33380.92 334.79 2348.97 37.36 2011-05-23 16:29:22.000 143 33380.99 334.86 2348.94 37.36 2011-05-23 16:29:23.000 143 33381.02 334.85 2349.06 37.36 2011-05-23 16:29:24.000 143 33381.01 334.83 2349.00 37.36 2011-05-23 16:29:25.000 143 33380.93 334.82 2349.03 37.36 2011-05-23 16:29:26.000 143 33381.03 334.78 2348.95 37.36 2011-05-23 16:29:27.000 143 33380.93 334.77 2349.01 37.36 2011-05-23 16:29:28.000 143 33380.93 334.83 2349.05 37.36 2011-05-23 16:29:29.000 143 33380.93 334.84 2348.95 37.36 2011-05-23 16:29:30.000 143 33380.92 334.84 2348.92 37.36 2011-05-23 16:29:31.000 143 33380.87 334.85 2348.95 37.36 2011-05-23 16:29:32.000 143 33380.92 334.81 2348.95 37.36 2011-05-23 16:29:33.000 143 33380.93 334.82 2349.01 37.36 2011-05-23 16:29:34.000 143 33380.91 334.84 2348.99 37.36 2011-05-23 16:29:35.000 143 33380.95 334.88 2349.00 37.36 2011-05-23 16:29:36.000 143 33380.91 334.80 2349.05 37.36 2011-05-23 16:29:37.000 143 33380.87 334.84 2348.97 37.36 2011-05-23 16:29:38.000 143 33380.96 334.79 2348.99 37.36 2011-05-23 16:29:39.000 143 33380.92 334.84 2348.99 37.36 2011-05-23 16:29:40.000 143 33380.85 334.85 2348.97 37.36 2011-05-23 16:29:41.000 143 33380.95 334.81 2349.00 37.36 2011-05-23 16:29:42.000 143 33380.90 334.78 2349.01 37.36 2011-05-23 16:29:43.000 143 33380.89 334.83 2348.93 37.36 2011-05-23 16:29:44.000 143 33380.85 334.79 2349.01 37.36 2011-05-23 16:29:45.000 143 33380.87 334.79 2348.94 37.36 2011-05-23 16:29:46.000 143 33380.89 334.80 2348.99 37.36 2011-05-23 16:29:47.000 143 33380.86 334.84 2349.05 37.36 2011-05-23 16:29:48.000 143 33380.84 334.78 2348.92 37.36 2011-05-23 16:29:49.000 143 33380.83 334.80 2349.01 37.36 2011-05-23 16:29:50.000 143 33380.86 334.79 2348.93 37.36 2011-05-23 16:29:51.000 143 33380.86 334.80 2348.91 37.36 2011-05-23 16:29:52.000 143 33380.80 334.80 2349.01 37.36 2011-05-23 16:29:53.000 143 33380.85 334.79 2348.95 37.36 2011-05-23 16:29:54.000 143 33380.83 334.81 2348.96 37.35 2011-05-23 16:29:55.000 143 33380.92 334.80 2348.99 37.36 2011-05-23 16:29:56.000 143 33380.82 334.79 2349.03 37.36 2011-05-23 16:29:57.000 143 33380.91 334.79 2349.05 37.36 2011-05-23 16:29:58.000 143 33380.82 334.86 2349.06 37.36 2011-05-23 16:29:59.000 143 33380.83 334.82 2349.05 37.36 2011-05-23 16:30:00.000 143 33380.86 334.82 2348.94 37.35 2011-05-23 16:30:01.000 143 33380.79 334.81 2349.05 37.36 2011-05-23 16:30:02.000 143 33380.88 334.82 2348.99 37.36 2011-05-23 16:30:03.000 143 33380.76 334.84 2349.09 37.36 2011-05-23 16:30:04.000 143 33380.77 334.81 2349.01 37.36 2011-05-23 16:30:05.000 143 33380.76 334.77 2349.05 37.36 2011-05-23 16:30:06.000 143 33380.76 334.77 2348.97 37.36 2011-05-23 16:30:07.000 143 33380.89 334.78 2348.95 37.36 2011-05-23 16:30:08.000 143 33380.66 334.83 2349.03 37.36 2011-05-23 16:30:09.000 143 33380.82 334.77 2349.00 37.36 2011-05-23 16:30:10.000 143 33380.80 334.79 2348.99 37.36 2011-05-23 16:30:11.000 143 33380.67 334.79 2348.99 37.36 2011-05-23 16:30:12.000 143 33380.82 334.80 2348.99 37.36 2011-05-23 16:30:13.000 143 33380.76 334.78 2349.02 37.36 2011-05-23 16:30:14.000 143 33380.77 334.80 2348.90 37.36 2011-05-23 16:30:15.000 143 33380.74 334.80 2348.98 37.36 2011-05-23 16:30:16.000 143 33380.71 334.81 2349.02 37.36 2011-05-23 16:30:17.000 143 33380.71 334.78 2349.01 37.36 2011-05-23 16:30:18.000 143 33380.65 334.79 2349.00 37.36 2011-05-23 16:30:19.000 143 33380.77 334.73 2349.05 37.36 2011-05-23 16:30:20.000 143 33380.65 334.81 2349.00 37.36 2011-05-23 16:30:21.000 143 33380.72 334.80 2348.93 37.36 2011-05-23 16:30:22.000 143 33380.76 334.81 2349.03 37.36 2011-05-23 16:30:23.000 143 33380.67 334.80 2349.10 37.36 2011-05-23 16:30:24.000 143 33380.74 334.79 2348.97 37.36 2011-05-23 16:30:25.000 143 33380.75 334.79 2348.95 37.36 2011-05-23 16:30:26.000 143 33380.67 334.79 2348.98 37.36 2011-05-23 16:30:27.000 143 33380.64 334.78 2349.00 37.36 2011-05-23 16:30:28.000 143 33380.68 334.81 2349.01 37.36 2011-05-23 16:30:29.000 143 33380.74 334.84 2349.03 37.36 2011-05-23 16:30:30.000 143 33380.69 334.83 2348.95 37.36 2011-05-23 16:30:31.000 143 33380.62 334.82 2348.97 37.36 2011-05-23 16:30:32.000 143 33380.77 334.79 2348.90 37.36 2011-05-23 16:30:33.000 143 33380.62 334.80 2348.98 37.36 2011-05-23 16:30:34.000 143 33380.70 334.84 2348.95 37.36 2011-05-23 16:30:35.000 143 33380.64 334.81 2349.03 37.36 2011-05-23 16:30:36.000 143 33380.68 334.82 2349.01 37.36 2011-05-23 16:30:37.000 143 33380.70 334.87 2349.00 37.36 2011-05-23 16:30:38.000 143 33380.59 334.87 2349.05 37.36 2011-05-23 16:30:39.000 143 33380.68 334.85 2348.99 37.36 2011-05-23 16:30:40.000 143 33380.67 334.85 2348.92 37.36 2011-05-23 16:30:41.000 143 33380.71 334.84 2348.92 37.36 2011-05-23 16:30:42.000 143 33380.55 334.85 2348.91 37.36 2011-05-23 16:30:43.000 143 33380.64 334.81 2348.90 37.36 2011-05-23 16:30:44.000 143 33380.67 334.81 2348.98 37.36 2011-05-23 16:30:45.000 143 33380.55 334.82 2349.01 37.36 2011-05-23 16:30:46.000 143 33380.52 334.81 2348.99 37.36 2011-05-23 16:30:47.000 143 33380.64 334.87 2349.02 37.36 2011-05-23 16:30:48.000 143 33380.61 334.88 2348.97 37.36 2011-05-23 16:30:49.000 143 33380.67 334.84 2348.93 37.36 2011-05-23 16:30:50.000 143 33380.65 334.85 2349.03 37.36 2011-05-23 16:30:51.000 143 33380.57 334.82 2348.96 37.36 2011-05-23 16:30:52.000 143 33380.57 334.88 2349.10 37.36 2011-05-23 16:30:53.000 143 33380.63 334.82 2348.96 37.36 2011-05-23 16:30:54.000 143 33380.54 334.80 2348.93 37.36 2011-05-23 16:30:55.000 143 33380.60 334.80 2349.06 37.36 2011-05-23 16:30:56.000 143 33380.58 334.84 2348.93 37.36 2011-05-23 16:30:57.000 143 33380.52 334.81 2349.00 37.36 2011-05-23 16:30:58.000 143 33380.58 334.82 2349.03 37.36 2011-05-23 16:30:59.000 143 33380.50 334.83 2349.00 37.36 2011-05-23 16:31:00.000 143 33380.57 334.80 2349.03 37.36 2011-05-23 16:31:01.000 143 33380.54 334.81 2349.01 37.36 2011-05-23 16:31:02.000 143 33380.68 334.78 2349.00 37.36 2011-05-23 16:31:03.000 143 33380.47 334.79 2348.93 37.36 2011-05-23 16:31:04.000 143 33380.47 334.75 2348.98 37.36 2011-05-23 16:31:05.000 143 33380.52 334.80 2348.97 37.36 2011-05-23 16:31:06.000 143 33380.61 334.79 2349.04 37.36 2011-05-23 16:31:07.000 143 33380.54 334.81 2349.03 37.36 2011-05-23 16:31:08.000 143 33380.58 334.85 2349.05 37.36 2011-05-23 16:31:09.000 143 33380.44 334.81 2348.99 37.36 2011-05-23 16:31:10.000 143 33380.56 334.76 2348.95 37.36 2011-05-23 16:31:11.000 143 33380.50 334.79 2348.92 37.36 2011-05-23 16:31:12.000 143 33380.42 334.79 2348.95 37.36 2011-05-23 16:31:13.000 143 33380.45 334.83 2348.99 37.36 2011-05-23 16:31:14.000 143 33380.57 334.76 2348.92 37.36 2011-05-23 16:31:15.000 143 33380.57 334.80 2348.87 37.36 2011-05-23 16:31:16.000 143 33380.49 334.82 2348.88 37.36 2011-05-23 16:31:17.000 143 33380.55 334.85 2348.90 37.36 2011-05-23 16:31:18.000 143 33380.36 334.79 2348.88 37.36 2011-05-23 16:31:19.000 143 33380.49 334.85 2348.99 37.36 2011-05-23 16:31:20.000 143 33380.48 334.83 2349.01 37.36 2011-05-23 16:31:21.000 143 33380.36 334.82 2348.99 37.36 2011-05-23 16:31:22.000 143 33380.47 334.81 2348.95 37.36 2011-05-23 16:31:23.000 143 33380.54 334.81 2348.93 37.36 2011-05-23 16:31:24.000 143 33380.52 334.82 2348.90 37.36 2011-05-23 16:31:25.000 143 33380.44 334.81 2348.95 37.36 2011-05-23 16:31:26.000 143 33380.43 334.83 2348.94 37.36 2011-05-23 16:31:27.000 143 33380.40 334.83 2348.87 37.36 2011-05-23 16:31:28.000 143 33380.39 334.87 2348.96 37.36 2011-05-23 16:31:29.000 143 33380.36 334.84 2348.90 37.36 2011-05-23 16:31:30.000 143 33380.37 334.79 2349.00 37.36 2011-05-23 16:31:31.000 143 33380.36 334.84 2348.92 37.36 2011-05-23 16:31:32.000 143 33380.35 334.82 2348.85 37.36 2011-05-23 16:31:33.000 143 33380.35 334.81 2348.91 37.36 2011-05-23 16:31:34.000 143 33380.36 334.82 2348.94 37.36 2011-05-23 16:31:35.000 143 33380.39 334.82 2349.00 37.36 2011-05-23 16:31:36.000 143 33380.39 334.86 2348.97 37.36 2011-05-23 16:31:37.000 143 33380.45 334.84 2349.06 37.36 2011-05-23 16:31:38.000 143 33380.40 334.82 2348.95 37.36 2011-05-23 16:31:39.000 143 33380.38 334.85 2348.97 37.36 2011-05-23 16:31:40.000 143 33380.35 334.82 2348.95 37.36 2011-05-23 16:31:41.000 143 33380.45 334.82 2348.95 37.36 2011-05-23 16:31:42.000 143 33380.38 334.82 2348.99 37.36 2011-05-23 16:31:43.000 143 33380.38 334.81 2348.94 37.36 2011-05-23 16:31:44.000 143 33380.28 334.81 2348.99 37.36 2011-05-23 16:31:45.000 143 33380.40 334.85 2349.00 37.36 2011-05-23 16:31:46.000 143 33380.37 334.84 2348.91 37.36 2011-05-23 16:31:47.000 143 33380.40 334.83 2348.95 37.36 2011-05-23 16:31:48.000 143 33380.32 334.79 2348.98 37.36 2011-05-23 16:31:49.000 143 33380.30 334.79 2348.95 37.36 2011-05-23 16:31:50.000 143 33380.32 334.79 2349.00 37.36 2011-05-23 16:31:51.000 143 33380.37 334.88 2348.94 37.36 2011-05-23 16:31:52.000 143 33380.33 334.82 2348.93 37.36 2011-05-23 16:31:53.000 143 33380.40 334.77 2348.86 37.36 2011-05-23 16:31:54.000 143 33380.38 334.79 2348.87 37.36 2011-05-23 16:31:55.000 143 33380.29 334.84 2349.01 37.36 2011-05-23 16:31:56.000 143 33380.32 334.77 2348.93 37.36 2011-05-23 16:31:57.000 143 33380.36 334.80 2349.06 37.36 2011-05-23 16:31:58.000 143 33380.28 334.82 2348.99 37.36 2011-05-23 16:31:59.000 143 33380.26 334.84 2348.91 37.36 2011-05-23 16:32:00.000 143 33380.23 334.79 2348.94 37.36 2011-05-23 16:32:01.000 143 33380.27 334.82 2348.95 37.36 2011-05-23 16:32:02.000 143 33380.25 334.78 2348.88 37.36 2011-05-23 16:32:03.000 143 33380.33 334.81 2348.89 37.36 2011-05-23 16:32:04.000 143 33380.23 334.84 2348.92 37.36 2011-05-23 16:32:05.000 143 33380.34 334.82 2348.87 37.36 2011-05-23 16:32:06.000 143 33380.32 334.80 2348.90 37.36 2011-05-23 16:32:07.000 143 33380.21 334.81 2348.97 37.36 2011-05-23 16:32:08.000 143 33380.21 334.83 2348.94 37.36 2011-05-23 16:32:09.000 143 33380.17 334.82 2348.90 37.36 2011-05-23 16:32:10.000 143 33380.24 334.80 2348.93 37.36 2011-05-23 16:32:11.000 143 33380.28 334.81 2348.91 37.36 2011-05-23 16:32:12.000 143 33380.32 334.82 2348.90 37.36 2011-05-23 16:32:13.000 143 33380.24 334.77 2348.91 37.36 2011-05-23 16:32:14.000 143 33380.29 334.77 2348.94 37.36 2011-05-23 16:32:15.000 143 33380.23 334.78 2348.85 37.36 2011-05-23 16:32:16.000 143 33380.23 334.80 2348.89 37.36 2011-05-23 16:32:17.000 143 33380.24 334.82 2349.02 37.36 2011-05-23 16:32:18.000 143 33380.25 334.83 2348.99 37.36 2011-05-23 16:32:19.000 143 33380.21 334.77 2348.93 37.36 2011-05-23 16:32:20.000 143 33380.22 334.85 2348.98 37.36 2011-05-23 16:32:21.000 143 33380.24 334.81 2348.88 37.36 2011-05-23 16:32:22.000 143 33380.26 334.83 2348.92 37.36 2011-05-23 16:32:23.000 143 33380.22 334.81 2348.93 37.36 2011-05-23 16:32:24.000 143 33380.20 334.78 2348.93 37.36 2011-05-23 16:32:25.000 143 33380.18 334.83 2348.90 37.36 2011-05-23 16:32:26.000 143 33380.26 334.78 2348.94 37.36 2011-05-23 16:32:27.000 143 33380.24 334.83 2348.88 37.36 2011-05-23 16:32:28.000 143 33380.21 334.82 2348.89 37.36 2011-05-23 16:32:29.000 143 33380.14 334.82 2348.89 37.36 2011-05-23 16:32:30.000 143 33380.17 334.80 2348.90 37.36 2011-05-23 16:32:31.000 143 33380.11 334.82 2348.87 37.36 2011-05-23 16:32:32.000 143 33380.12 334.84 2348.85 37.36 2011-05-23 16:32:33.000 143 33380.17 334.89 2348.87 37.36 2011-05-23 16:32:34.000 143 33380.11 334.85 2348.90 37.36 2011-05-23 16:32:35.000 143 33380.17 334.85 2348.96 37.36 2011-05-23 16:32:36.000 143 33380.10 334.88 2348.90 37.36 2011-05-23 16:32:37.000 143 33380.17 334.85 2348.88 37.36 2011-05-23 16:32:38.000 143 33380.04 334.85 2348.95 37.36 2011-05-23 16:32:39.000 143 33380.11 334.84 2348.91 37.36 2011-05-23 16:32:40.000 143 33380.10 334.84 2348.91 37.36 2011-05-23 16:32:41.000 143 33380.09 334.82 2348.91 37.36 2011-05-23 16:32:42.000 143 33380.14 334.87 2348.95 37.36 2011-05-23 16:32:43.000 143 33380.16 334.87 2348.97 37.36 2011-05-23 16:32:44.000 143 33380.08 334.83 2348.93 37.36 2011-05-23 16:32:45.000 143 33380.14 334.86 2348.94 37.36 2011-05-23 16:32:46.000 143 33380.06 334.88 2348.95 37.36 2011-05-23 16:32:47.000 143 33380.12 334.85 2349.00 37.36 2011-05-23 16:32:48.000 143 33380.05 334.88 2349.02 37.36 2011-05-23 16:32:49.000 143 33380.02 334.82 2349.00 37.36 2011-05-23 16:32:50.000 143 33380.11 334.89 2349.03 37.36 2011-05-23 16:32:51.000 143 33380.12 334.80 2348.93 37.36 2011-05-23 16:32:52.000 143 33380.09 334.83 2348.95 37.36 2011-05-23 16:32:53.000 143 33380.11 334.87 2348.89 37.36 2011-05-23 16:32:54.000 143 33380.04 334.81 2348.94 37.36 2011-05-23 16:32:55.000 143 33379.96 334.85 2348.97 37.36 2011-05-23 16:32:56.000 143 33380.01 334.85 2348.93 37.36 2011-05-23 16:32:57.000 143 33380.08 334.87 2348.84 37.36 2011-05-23 16:32:58.000 143 33380.05 334.91 2348.85 37.36 2011-05-23 16:32:59.000 143 33380.05 334.88 2348.94 37.36 2011-05-23 16:33:00.000 143 33380.12 334.91 2348.88 37.36 2011-05-23 16:33:01.000 143 33380.11 334.85 2348.97 37.36 2011-05-23 16:33:02.000 143 33380.02 334.93 2348.94 37.36 2011-05-23 16:33:03.000 143 33380.04 334.88 2348.95 37.36 2011-05-23 16:33:04.000 143 33380.04 334.88 2348.97 37.36 2011-05-23 16:33:05.000 143 33380.11 334.87 2348.94 37.36 2011-05-23 16:33:06.000 143 33380.02 334.89 2348.96 37.36 2011-05-23 16:33:07.000 143 33380.09 334.85 2348.90 37.36 2011-05-23 16:33:08.000 143 33380.11 334.88 2348.91 37.36 2011-05-23 16:33:09.000 143 33379.90 334.85 2349.06 37.36 2011-05-23 16:33:10.000 143 33379.99 334.84 2348.96 37.36 2011-05-23 16:33:11.000 143 33380.07 334.89 2348.91 37.36 2011-05-23 16:33:12.000 143 33380.04 334.88 2348.95 37.36 2011-05-23 16:33:13.000 143 33380.05 334.90 2348.91 37.36 2011-05-23 16:33:14.000 143 33380.08 334.85 2348.91 37.36 2011-05-23 16:33:15.000 143 33379.92 334.85 2348.97 37.36 2011-05-23 16:33:16.000 143 33379.94 334.88 2348.93 37.36 2011-05-23 16:33:17.000 143 33380.01 334.88 2348.95 37.36 2011-05-23 16:33:18.000 143 33380.03 334.83 2348.92 37.36 2011-05-23 16:33:19.000 143 33380.03 334.86 2348.94 37.36 2011-05-23 16:33:20.000 143 33380.02 334.91 2348.93 37.36 2011-05-23 16:33:21.000 143 33380.00 334.89 2349.02 37.36 2011-05-23 16:33:22.000 143 33380.01 334.88 2348.94 37.36 2011-05-23 16:33:23.000 143 33379.94 334.89 2348.91 37.36 2011-05-23 16:33:24.000 143 33379.97 334.85 2348.90 37.36 2011-05-23 16:33:25.000 143 33379.97 334.88 2348.87 37.36 2011-05-23 16:33:26.000 143 33380.07 334.88 2348.93 37.36 2011-05-23 16:33:27.000 143 33379.93 334.88 2348.93 37.36 2011-05-23 16:33:28.000 143 33379.98 334.88 2348.89 37.36 2011-05-23 16:33:29.000 143 33380.00 334.87 2348.90 37.36 2011-05-23 16:33:30.000 143 33379.94 334.87 2348.90 37.36 2011-05-23 16:33:31.000 143 33379.94 334.87 2348.88 37.36 2011-05-23 16:33:32.000 143 33380.00 334.88 2348.93 37.36 2011-05-23 16:33:33.000 143 33379.91 334.93 2348.91 37.36 2011-05-23 16:33:34.000 143 33379.94 334.89 2348.94 37.36 2011-05-23 16:33:35.000 143 33379.90 334.90 2348.89 37.36 2011-05-23 16:33:36.000 143 33379.92 334.91 2348.92 37.36 2011-05-23 16:33:37.000 143 33379.94 334.86 2348.91 37.36 2011-05-23 16:33:38.000 143 33379.83 334.86 2348.95 37.36 2011-05-23 16:33:39.000 143 33380.01 334.85 2348.89 37.36 2011-05-23 16:33:40.000 143 33379.96 334.88 2348.92 37.36 2011-05-23 16:33:41.000 143 33379.93 334.93 2348.93 37.36 2011-05-23 16:33:42.000 143 33379.91 334.89 2348.88 37.36 2011-05-23 16:33:43.000 143 33379.93 334.89 2348.91 37.36 2011-05-23 16:33:44.000 143 33379.92 334.88 2348.84 37.36 2011-05-23 16:33:45.000 143 33379.95 334.92 2348.87 37.36 2011-05-23 16:33:46.000 143 33380.00 334.91 2348.90 37.36 2011-05-23 16:33:47.000 143 33379.91 334.88 2348.93 37.36 2011-05-23 16:33:48.000 143 33380.00 334.89 2348.88 37.36 2011-05-23 16:33:49.000 143 33380.00 334.87 2348.93 37.36 2011-05-23 16:33:50.000 143 33379.83 334.84 2348.93 37.36 2011-05-23 16:33:51.000 143 33379.92 334.91 2348.87 37.36 2011-05-23 16:33:52.000 143 33379.89 334.88 2348.91 37.36 2011-05-23 16:33:53.000 143 33379.90 334.87 2348.89 37.36 2011-05-23 16:33:54.000 143 33379.89 334.86 2348.94 37.36 2011-05-23 16:33:55.000 143 33379.86 334.87 2348.95 37.36 2011-05-23 16:33:56.000 143 33380.07 334.87 2348.91 37.36 2011-05-23 16:33:57.000 143 33379.87 334.90 2348.94 37.36 2011-05-23 16:33:58.000 143 33379.90 334.87 2348.91 37.36 2011-05-23 16:33:59.000 143 33380.00 334.88 2348.90 37.36 2011-05-23 16:34:00.000 143 33379.94 334.91 2348.91 37.36 2011-05-23 16:34:01.000 143 33379.91 334.88 2348.89 37.36 2011-05-23 16:34:02.000 143 33379.88 334.89 2348.86 37.36 2011-05-23 16:34:03.000 143 33379.80 334.85 2348.91 37.36 2011-05-23 16:34:04.000 143 33379.87 334.86 2348.90 37.36 2011-05-23 16:34:05.000 143 33379.89 334.87 2348.91 37.36 2011-05-23 16:34:06.000 143 33379.88 334.87 2348.94 37.36 2011-05-23 16:34:07.000 143 33379.88 334.85 2348.87 37.36 2011-05-23 16:34:08.000 143 33379.89 334.85 2348.90 37.36 2011-05-23 16:34:09.000 143 33379.86 334.87 2348.98 37.36 2011-05-23 16:34:10.000 143 33379.86 334.89 2348.92 37.36 2011-05-23 16:34:11.000 143 33379.87 334.91 2348.93 37.36 2011-05-23 16:34:12.000 143 33379.97 334.87 2348.85 37.36 2011-05-23 16:34:13.000 143 33379.82 334.89 2348.93 37.36 2011-05-23 16:34:14.000 143 33379.81 334.83 2348.94 37.36 2011-05-23 16:34:15.000 143 33379.84 334.88 2348.87 37.36 2011-05-23 16:34:16.000 143 33379.84 334.89 2348.90 37.36 2011-05-23 16:34:17.000 143 33379.87 334.87 2348.96 37.36 2011-05-23 16:34:18.000 143 33379.92 334.87 2348.93 37.36 2011-05-23 16:34:19.000 143 33379.90 334.86 2348.88 37.36 2011-05-23 16:34:20.000 143 33379.85 334.87 2348.88 37.36 2011-05-23 16:34:21.000 143 33379.89 334.86 2348.93 37.36 2011-05-23 16:34:22.000 143 33379.80 334.86 2348.90 37.36 2011-05-23 16:34:23.000 143 33379.88 334.88 2348.95 37.36 2011-05-23 16:34:24.000 143 33379.87 334.86 2348.95 37.36 2011-05-23 16:34:25.000 143 33379.80 334.93 2348.93 37.36 2011-05-23 16:34:26.000 143 33379.92 334.89 2348.95 37.36 2011-05-23 16:34:27.000 143 33379.89 334.92 2349.01 37.36 2011-05-23 16:34:28.000 143 33379.84 334.89 2348.98 37.36 2011-05-23 16:34:29.000 143 33379.93 334.91 2348.95 37.36 2011-05-23 16:34:30.000 143 33379.83 334.85 2348.86 37.36 2011-05-23 16:34:31.000 143 33379.90 334.91 2348.91 37.36 2011-05-23 16:34:32.000 143 33379.80 334.91 2348.91 37.36 2011-05-23 16:34:33.000 143 33379.83 334.92 2348.97 37.36 2011-05-23 16:34:34.000 143 33379.85 334.91 2348.86 37.36 2011-05-23 16:34:35.000 143 33379.90 334.91 2348.79 37.36 2011-05-23 16:34:36.000 143 33379.85 334.89 2348.92 37.36 2011-05-23 16:34:37.000 143 33379.79 334.91 2348.88 37.36 2011-05-23 16:34:38.000 143 33379.93 334.87 2349.03 37.36 2011-05-23 16:34:39.000 143 33379.83 334.88 2348.94 37.36 2011-05-23 16:34:40.000 143 33379.84 334.88 2348.84 37.36 2011-05-23 16:34:41.000 143 33379.83 334.91 2348.94 37.36 2011-05-23 16:34:42.000 143 33379.86 334.85 2348.89 37.36 2011-05-23 16:34:43.000 143 33379.76 334.89 2348.90 37.36 2011-05-23 16:34:44.000 143 33379.81 334.84 2348.88 37.36 2011-05-23 16:34:45.000 143 33379.76 334.88 2348.91 37.36 2011-05-23 16:34:46.000 143 33379.77 334.91 2348.89 37.36 2011-05-23 16:34:47.000 143 33379.87 334.88 2348.97 37.36 2011-05-23 16:34:48.000 143 33379.81 334.84 2348.87 37.36 2011-05-23 16:34:49.000 143 33379.90 334.84 2348.87 37.36 2011-05-23 16:34:50.000 143 33379.86 334.86 2348.95 37.36 2011-05-23 16:34:51.000 143 33379.72 334.86 2348.89 37.36 2011-05-23 16:34:52.000 143 33379.80 334.85 2348.88 37.36 2011-05-23 16:34:53.000 143 33379.78 334.86 2348.87 37.36 2011-05-23 16:34:54.000 143 33379.81 334.90 2348.78 37.36 2011-05-23 16:34:55.000 143 33379.79 334.89 2348.96 37.36 2011-05-23 16:34:56.000 143 33379.74 334.87 2348.89 37.36 2011-05-23 16:34:57.000 143 33379.70 334.89 2348.90 37.36 2011-05-23 16:34:58.000 143 33379.76 334.87 2348.90 37.36 2011-05-23 16:34:59.000 143 33379.72 334.86 2348.95 37.36 2011-05-23 16:35:00.000 143 33379.80 334.85 2348.84 37.36 2011-05-23 16:35:01.000 143 33379.85 334.88 2348.84 37.36 2011-05-23 16:35:02.000 143 33379.75 334.86 2348.82 37.36 2011-05-23 16:35:03.000 143 33379.75 334.86 2348.85 37.36 2011-05-23 16:35:04.000 143 33379.71 334.85 2348.88 37.36 2011-05-23 16:35:05.000 143 33379.70 334.88 2348.86 37.36 2011-05-23 16:35:06.000 143 33379.80 334.86 2348.88 37.36 2011-05-23 16:35:07.000 143 33379.77 334.83 2348.87 37.36 2011-05-23 16:35:08.000 143 33379.59 334.86 2348.97 37.36 2011-05-23 16:35:09.000 143 33379.81 334.85 2348.88 37.36 2011-05-23 16:35:10.000 143 33379.75 334.85 2348.87 37.36 2011-05-23 16:35:11.000 143 33379.76 334.91 2348.86 37.36 2011-05-23 16:35:12.000 143 33379.74 334.87 2348.88 37.36 2011-05-23 16:35:13.000 143 33379.74 334.85 2348.88 37.36 2011-05-23 16:35:14.000 143 33379.78 334.89 2348.94 37.36 2011-05-23 16:35:15.000 143 33379.68 334.89 2348.92 37.36 2011-05-23 16:35:16.000 143 33379.59 334.88 2348.91 37.36 2011-05-23 16:35:17.000 143 33379.70 334.87 2348.96 37.36 2011-05-23 16:35:18.000 143 33379.68 334.86 2349.03 37.36 2011-05-23 16:35:19.000 143 33379.66 334.84 2348.98 37.36 2011-05-23 16:35:20.000 143 33379.60 334.87 2348.93 37.36 2011-05-23 16:35:21.000 143 33379.74 334.87 2348.88 37.36 2011-05-23 16:35:22.000 143 33379.68 334.85 2348.85 37.36 2011-05-23 16:35:23.000 143 33379.67 334.90 2348.79 37.36 2011-05-23 16:35:24.000 143 33379.73 334.82 2348.87 37.36 2011-05-23 16:35:25.000 143 33379.62 334.88 2348.90 37.36 2011-05-23 16:35:26.000 143 33379.70 334.89 2348.94 37.36 2011-05-23 16:35:27.000 143 33379.73 334.84 2348.91 37.36 2011-05-23 16:35:28.000 143 33379.70 334.85 2348.94 37.36 2011-05-23 16:35:29.000 143 33379.72 334.89 2348.85 37.36 2011-05-23 16:35:30.000 143 33379.70 334.92 2348.88 37.36 2011-05-23 16:35:31.000 143 33379.69 334.92 2348.78 37.36 2011-05-23 16:35:32.000 143 33379.69 334.85 2348.85 37.36 2011-05-23 16:35:33.000 143 33379.69 334.90 2348.78 37.36 2011-05-23 16:35:34.000 143 33379.67 334.86 2348.81 37.36 2011-05-23 16:35:35.000 143 33379.66 334.87 2348.90 37.36 2011-05-23 16:35:36.000 143 33379.64 334.85 2348.87 37.36 2011-05-23 16:35:37.000 143 33379.72 334.89 2348.93 37.36 2011-05-23 16:35:38.000 143 33379.56 334.85 2348.85 37.36 2011-05-23 16:35:39.000 143 33379.62 334.91 2348.81 37.36 2011-05-23 16:35:40.000 143 33379.61 334.89 2348.79 37.36 2011-05-23 16:35:41.000 143 33379.68 334.85 2348.85 37.36 2011-05-23 16:35:42.000 143 33379.64 334.84 2348.93 37.36 2011-05-23 16:35:43.000 143 33379.67 334.89 2348.93 37.36 2011-05-23 16:35:44.000 143 33379.56 334.88 2348.90 37.36 2011-05-23 16:35:45.000 143 33379.60 334.88 2348.79 37.36 2011-05-23 16:35:46.000 143 33379.53 334.86 2348.77 37.36 2011-05-23 16:35:47.000 143 33379.51 334.87 2348.86 37.36 2011-05-23 16:35:48.000 143 33379.62 334.87 2348.93 37.36 2011-05-23 16:35:49.000 143 33379.55 334.89 2348.84 37.36 2011-05-23 16:35:50.000 143 33379.60 334.94 2348.85 37.36 2011-05-23 16:35:51.000 143 33379.59 334.89 2348.84 37.36 2011-05-23 16:35:52.000 143 33379.62 334.90 2348.82 37.36 2011-05-23 16:35:53.000 143 33379.54 334.90 2348.82 37.36 2011-05-23 16:35:54.000 143 33379.61 334.93 2348.91 37.36 2011-05-23 16:35:55.000 143 33379.56 334.89 2348.85 37.36 2011-05-23 16:35:56.000 143 33379.52 334.87 2348.90 37.36 2011-05-23 16:35:57.000 143 33379.60 334.88 2348.79 37.36 2011-05-23 16:35:58.000 143 33379.53 334.89 2348.83 37.36 2011-05-23 16:35:59.000 143 33379.58 334.85 2348.91 37.36 2011-05-23 16:36:00.000 143 33379.53 334.89 2348.83 37.36 2011-05-23 16:36:01.000 143 33379.53 334.88 2348.87 37.36 2011-05-23 16:36:02.000 143 33379.57 334.90 2348.76 37.36 2011-05-23 16:36:03.000 143 33379.48 334.91 2348.87 37.36 2011-05-23 16:36:04.000 143 33379.49 334.85 2348.85 37.36 2011-05-23 16:36:05.000 143 33379.57 334.88 2348.87 37.36 2011-05-23 16:36:06.000 143 33379.57 334.85 2348.89 37.36 2011-05-23 16:36:07.000 143 33379.53 334.86 2348.90 37.36 2011-05-23 16:36:08.000 143 33379.47 334.89 2348.85 37.36 2011-05-23 16:36:09.000 143 33379.53 334.88 2348.77 37.36 2011-05-23 16:36:10.000 143 33379.45 334.89 2348.80 37.36 2011-05-23 16:36:11.000 143 33379.48 334.88 2348.88 37.36 2011-05-23 16:36:12.000 143 33379.49 334.86 2348.93 37.36 2011-05-23 16:36:13.000 143 33379.47 334.84 2348.87 37.36 2011-05-23 16:36:14.000 143 33379.59 334.87 2348.85 37.36 2011-05-23 16:36:15.000 143 33379.53 334.92 2348.88 37.36 2011-05-23 16:36:16.000 143 33379.52 334.92 2348.88 37.36 2011-05-23 16:36:17.000 143 33379.40 334.87 2348.78 37.36 2011-05-23 16:36:18.000 143 33379.46 334.91 2348.88 37.36 2011-05-23 16:36:19.000 143 33379.41 334.83 2348.78 37.36 2011-05-23 16:36:20.000 143 33379.46 334.84 2348.78 37.36 2011-05-23 16:36:21.000 143 33379.52 334.85 2348.85 37.36 2011-05-23 16:36:22.000 143 33379.46 334.83 2348.82 37.36 2011-05-23 16:36:23.000 143 33379.41 334.84 2348.84 37.36 2011-05-23 16:36:24.000 143 33379.43 334.89 2348.86 37.36 2011-05-23 16:36:25.000 143 33379.42 334.85 2348.84 37.36 2011-05-23 16:36:26.000 143 33379.40 334.84 2348.86 37.36 2011-05-23 16:36:27.000 143 33379.50 334.84 2348.88 37.36 2011-05-23 16:36:28.000 143 33379.40 334.84 2348.84 37.36 2011-05-23 16:36:29.000 143 33379.39 334.82 2348.88 37.36 2011-05-23 16:36:30.000 143 33379.36 334.83 2348.77 37.36 2011-05-23 16:36:31.000 143 33379.37 334.86 2348.88 37.36 2011-05-23 16:36:32.000 143 33379.43 334.84 2348.76 37.36 2011-05-23 16:36:33.000 143 33379.43 334.87 2348.85 37.36 2011-05-23 16:36:34.000 143 33379.34 334.87 2348.88 37.36 2011-05-23 16:36:35.000 143 33379.39 334.87 2348.85 37.36 2011-05-23 16:36:36.000 143 33379.40 334.86 2348.87 37.36 2011-05-23 16:36:37.000 143 33379.40 334.87 2348.85 37.36 2011-05-23 16:36:38.000 143 33379.27 334.88 2348.76 37.36 2011-05-23 16:36:39.000 143 33379.36 334.89 2348.82 37.36 2011-05-23 16:36:40.000 143 33379.31 334.84 2348.88 37.36 2011-05-23 16:36:41.000 143 33379.40 334.86 2348.81 37.36 2011-05-23 16:36:42.000 143 33379.43 334.84 2348.88 37.36 2011-05-23 16:36:43.000 143 33379.53 334.92 2348.78 37.36 2011-05-23 16:36:44.000 143 33379.36 334.85 2348.83 37.36 2011-05-23 16:36:45.000 143 33379.30 334.86 2348.94 37.36 2011-05-23 16:36:46.000 143 33379.28 334.85 2348.86 37.36 2011-05-23 16:36:47.000 143 33379.32 334.89 2348.76 37.36 2011-05-23 16:36:48.000 143 33379.31 334.86 2348.85 37.36 2011-05-23 16:36:49.000 143 33379.27 334.82 2348.88 37.36 2011-05-23 16:36:50.000 143 33379.23 334.83 2348.83 37.36 2011-05-23 16:36:51.000 143 33379.27 334.87 2348.83 37.36 2011-05-23 16:36:52.000 143 33379.32 334.85 2348.83 37.36 2011-05-23 16:36:53.000 143 33379.25 334.86 2348.87 37.36 2011-05-23 16:36:54.000 143 33379.29 334.89 2348.88 37.36 2011-05-23 16:36:55.000 143 33379.23 334.82 2348.81 37.36 2011-05-23 16:36:56.000 143 33379.34 334.85 2348.85 37.36 2011-05-23 16:36:57.000 143 33379.30 334.85 2348.77 37.36 2011-05-23 16:36:58.000 143 33379.20 334.84 2348.85 37.36 2011-05-23 16:36:59.000 143 33379.29 334.84 2348.83 37.36 2011-05-23 16:37:00.000 143 33379.23 334.82 2348.83 37.36 2011-05-23 16:37:01.000 143 33379.32 334.86 2348.79 37.36 2011-05-23 16:37:02.000 143 33379.24 334.83 2348.78 37.36 2011-05-23 16:37:03.000 143 33379.24 334.81 2348.85 37.36 2011-05-23 16:37:04.000 143 33379.25 334.81 2348.78 37.36 2011-05-23 16:37:05.000 143 33379.28 334.86 2348.96 37.36 2011-05-23 16:37:06.000 143 33379.19 334.87 2348.84 37.36 2011-05-23 16:37:07.000 143 33379.16 334.83 2348.87 37.36 2011-05-23 16:37:08.000 143 33379.24 334.82 2348.87 37.36 2011-05-23 16:37:09.000 143 33379.14 334.86 2348.77 37.36 2011-05-23 16:37:10.000 143 33379.15 334.87 2348.78 37.36 2011-05-23 16:37:11.000 143 33379.26 334.88 2348.93 37.36 2011-05-23 16:37:12.000 143 33379.18 334.82 2348.81 37.36 2011-05-23 16:37:13.000 143 33379.22 334.84 2348.83 37.36 2011-05-23 16:37:14.000 143 33379.19 334.79 2348.97 37.36 2011-05-23 16:37:15.000 143 33379.15 334.87 2348.87 37.36 2011-05-23 16:37:16.000 143 33379.11 334.85 2348.84 37.36 2011-05-23 16:37:17.000 143 33379.16 334.82 2348.82 37.36 2011-05-23 16:37:18.000 143 33379.25 334.82 2348.85 37.36 2011-05-23 16:37:19.000 143 33379.07 334.84 2348.81 37.36 2011-05-23 16:37:20.000 143 33379.21 334.84 2348.85 37.36 2011-05-23 16:37:21.000 143 33379.18 334.81 2348.86 37.36 2011-05-23 16:37:22.000 143 33379.23 334.82 2348.88 37.36 2011-05-23 16:37:23.000 143 33379.21 334.90 2348.90 37.36 2011-05-23 16:37:24.000 143 33379.17 334.77 2348.85 37.36 2011-05-23 16:37:25.000 143 33379.15 334.85 2348.90 37.36 2011-05-23 16:37:26.000 143 33379.22 334.83 2348.87 37.36 2011-05-23 16:37:27.000 143 33379.14 334.83 2348.83 37.36 2011-05-23 16:37:28.000 143 33379.08 334.84 2348.90 37.36 2011-05-23 16:37:29.000 143 33379.03 334.84 2348.84 37.36 2011-05-23 16:37:30.000 143 33379.14 334.79 2348.92 37.36 2011-05-23 16:37:31.000 143 33379.25 334.79 2348.82 37.36 2011-05-23 16:37:32.000 143 33379.03 334.82 2348.85 37.36 2011-05-23 16:37:33.000 143 33379.24 334.79 2348.82 37.36 2011-05-23 16:37:34.000 143 33379.17 334.79 2348.89 37.36 2011-05-23 16:37:35.000 143 33379.12 334.84 2348.85 37.36 2011-05-23 16:37:36.000 143 33379.18 334.83 2348.91 37.36 2011-05-23 16:37:37.000 143 33379.08 334.82 2348.93 37.36 2011-05-23 16:37:38.000 143 33379.09 334.83 2348.89 37.36 2011-05-23 16:37:39.000 143 33379.08 334.81 2348.85 37.36 2011-05-23 16:37:40.000 143 33378.99 334.79 2348.84 37.36 2011-05-23 16:37:41.000 143 33379.13 334.79 2348.92 37.36 2011-05-23 16:37:42.000 143 33379.17 334.78 2348.84 37.36 2011-05-23 16:37:43.000 143 33379.04 334.83 2348.88 37.36 2011-05-23 16:37:44.000 143 33379.02 334.78 2348.75 37.36 2011-05-23 16:37:45.000 143 33379.11 334.80 2348.97 37.36 2011-05-23 16:37:46.000 143 33379.09 334.77 2348.94 37.36 2011-05-23 16:37:47.000 143 33379.02 334.76 2348.88 37.36 2011-05-23 16:37:48.000 143 33379.07 334.79 2348.81 37.36 2011-05-23 16:37:49.000 143 33379.10 334.84 2348.87 37.36 2011-05-23 16:37:50.000 143 33378.96 334.78 2348.77 37.36 2011-05-23 16:37:51.000 143 33379.05 334.79 2348.81 37.36 2011-05-23 16:37:52.000 143 33379.08 334.83 2348.81 37.36 2011-05-23 16:37:53.000 143 33378.99 334.77 2348.88 37.36 2011-05-23 16:37:54.000 143 33379.06 334.76 2348.82 37.36 2011-05-23 16:37:55.000 143 33379.05 334.79 2348.83 37.36 2011-05-23 16:37:56.000 143 33378.93 334.78 2348.77 37.36 2011-05-23 16:37:57.000 143 33379.15 334.81 2348.82 37.36 2011-05-23 16:37:58.000 143 33378.98 334.83 2348.87 37.36 2011-05-23 16:37:59.000 143 33379.00 334.77 2348.88 37.36 2011-05-23 16:38:00.000 143 33378.98 334.80 2348.77 37.36 2011-05-23 16:38:01.000 143 33378.96 334.82 2348.94 37.36 2011-05-23 16:38:02.000 143 33379.00 334.78 2348.84 37.36 2011-05-23 16:38:03.000 143 33378.98 334.80 2348.85 37.36 2011-05-23 16:38:04.000 143 33378.97 334.79 2348.84 37.36 2011-05-23 16:38:05.000 143 33378.95 334.79 2348.80 37.36 2011-05-23 16:38:06.000 143 33378.87 334.85 2348.85 37.36 2011-05-23 16:38:07.000 143 33379.01 334.79 2348.79 37.36 2011-05-23 16:38:08.000 143 33378.99 334.79 2348.91 37.36 2011-05-23 16:38:09.000 143 33379.01 334.76 2348.82 37.36 2011-05-23 16:38:10.000 143 33378.93 334.76 2348.90 37.36 2011-05-23 16:38:11.000 143 33378.95 334.79 2348.82 37.36 2011-05-23 16:38:12.000 143 33378.94 334.81 2348.81 37.36 2011-05-23 16:38:13.000 143 33378.85 334.78 2348.87 37.36 2011-05-23 16:38:14.000 143 33378.89 334.75 2348.91 37.36 2011-05-23 16:38:15.000 143 33378.94 334.76 2348.84 37.36 2011-05-23 16:38:16.000 143 33378.97 334.74 2348.87 37.36 2011-05-23 16:38:17.000 143 33379.02 334.77 2348.91 37.36 2011-05-23 16:38:18.000 143 33378.93 334.76 2348.76 37.36 2011-05-23 16:38:19.000 143 33379.00 334.78 2348.88 37.36 2011-05-23 16:38:20.000 143 33378.96 334.78 2348.88 37.36 2011-05-23 16:38:21.000 143 33378.91 334.79 2348.92 37.36 2011-05-23 16:38:22.000 143 33378.95 334.79 2348.91 37.36 2011-05-23 16:38:23.000 143 33378.99 334.78 2348.87 37.36 2011-05-23 16:38:24.000 143 33378.90 334.73 2348.85 37.36 2011-05-23 16:38:25.000 143 33378.90 334.78 2348.81 37.36 2011-05-23 16:38:26.000 143 33378.89 334.79 2348.85 37.36 2011-05-23 16:38:27.000 143 33378.92 334.80 2348.83 37.36 2011-05-23 16:38:28.000 143 33378.93 334.76 2348.84 37.36 2011-05-23 16:38:29.000 143 33378.88 334.74 2348.91 37.36 2011-05-23 16:38:30.000 143 33378.86 334.77 2348.84 37.36 2011-05-23 16:38:31.000 143 33378.81 334.80 2348.82 37.36 2011-05-23 16:38:32.000 143 33378.93 334.76 2348.90 37.36 2011-05-23 16:38:33.000 143 33378.96 334.80 2348.85 37.36 2011-05-23 16:38:34.000 143 33378.83 334.81 2348.83 37.36 2011-05-23 16:38:35.000 143 33378.88 334.72 2348.94 37.36 2011-05-23 16:38:36.000 143 33378.88 334.76 2348.81 37.36 2011-05-23 16:38:37.000 143 33378.89 334.74 2348.82 37.36 2011-05-23 16:38:38.000 143 33378.79 334.74 2348.87 37.36 2011-05-23 16:38:39.000 143 33378.90 334.78 2348.82 37.36 2011-05-23 16:38:40.000 143 33378.83 334.78 2348.82 37.36 2011-05-23 16:38:41.000 143 33378.83 334.74 2348.86 37.36 2011-05-23 16:38:42.000 143 33378.93 334.72 2348.82 37.36 2011-05-23 16:38:43.000 143 33378.87 334.74 2348.73 37.36 2011-05-23 16:38:44.000 143 33378.70 334.77 2348.87 37.36 2011-05-23 16:38:45.000 143 33378.78 334.77 2348.84 37.36 2011-05-23 16:38:46.000 143 33378.84 334.79 2348.79 37.36 2011-05-23 16:38:47.000 143 33378.82 334.74 2348.89 37.36 2011-05-23 16:38:48.000 143 33378.81 334.75 2348.84 37.36 2011-05-23 16:38:49.000 143 33378.73 334.75 2348.79 37.36 2011-05-23 16:38:50.000 143 33378.72 334.79 2348.95 37.36 2011-05-23 16:38:51.000 143 33378.83 334.75 2348.93 37.36 2011-05-23 16:38:52.000 143 33378.72 334.73 2348.85 37.36 2011-05-23 16:38:53.000 143 33378.77 334.79 2348.82 37.36 2011-05-23 16:38:54.000 143 33378.72 334.74 2348.85 37.36 2011-05-23 16:38:55.000 143 33378.78 334.79 2348.90 37.36 2011-05-23 16:38:56.000 143 33378.69 334.77 2348.78 37.36 2011-05-23 16:38:57.000 143 33378.76 334.75 2348.84 37.36 2011-05-23 16:38:58.000 143 33378.81 334.71 2348.83 37.36 2011-05-23 16:38:59.000 143 33378.83 334.73 2348.81 37.36 2011-05-23 16:39:00.000 143 33378.78 334.76 2348.83 37.36 2011-05-23 16:39:01.000 143 33378.68 334.78 2348.85 37.36 2011-05-23 16:39:02.000 143 33378.64 334.77 2348.90 37.36 2011-05-23 16:39:03.000 143 33378.75 334.73 2348.91 37.36 2011-05-23 16:39:04.000 143 33378.74 334.74 2348.88 37.36 2011-05-23 16:39:05.000 143 33378.74 334.75 2348.88 37.36 2011-05-23 16:39:06.000 143 33378.66 334.77 2348.79 37.36 2011-05-23 16:39:07.000 143 33378.71 334.77 2348.82 37.36 2011-05-23 16:39:08.000 143 33378.69 334.73 2348.82 37.36 2011-05-23 16:39:09.000 143 33378.62 334.79 2348.81 37.36 2011-05-23 16:39:10.000 143 33378.69 334.77 2348.80 37.36 2011-05-23 16:39:11.000 143 33378.66 334.76 2348.89 37.36 2011-05-23 16:39:12.000 143 33378.61 334.73 2348.81 37.36 2011-05-23 16:39:13.000 143 33378.62 334.78 2348.88 37.36 2011-05-23 16:39:14.000 143 33378.70 334.74 2348.85 37.36 2011-05-23 16:39:15.000 143 33378.74 334.78 2348.85 37.36 2011-05-23 16:39:16.000 143 33378.63 334.75 2348.87 37.36 2011-05-23 16:39:17.000 143 33378.57 334.73 2348.86 37.36 2011-05-23 16:39:18.000 143 33378.65 334.71 2348.88 37.36 2011-05-23 16:39:19.000 143 33378.66 334.68 2348.90 37.36 2011-05-23 16:39:20.000 143 33378.60 334.74 2348.88 37.36 2011-05-23 16:39:21.000 143 33378.62 334.73 2348.90 37.36 2011-05-23 16:39:22.000 143 33378.69 334.73 2348.89 37.36 2011-05-23 16:39:23.000 143 33378.59 334.74 2348.84 37.36 2011-05-23 16:39:24.000 143 33378.66 334.76 2348.76 37.36 2011-05-23 16:39:25.000 143 33378.60 334.75 2348.84 37.36 2011-05-23 16:39:26.000 143 33378.71 334.70 2348.85 37.36 2011-05-23 16:39:27.000 143 33378.61 334.70 2348.87 37.36 2011-05-23 16:39:28.000 143 33378.55 334.69 2348.89 37.36 2011-05-23 16:39:29.000 143 33378.61 334.70 2348.86 37.36 2011-05-23 16:39:30.000 143 33378.50 334.72 2348.83 37.36 2011-05-23 16:39:31.000 143 33378.60 334.76 2348.78 37.36 2011-05-23 16:39:32.000 143 33378.52 334.81 2348.83 37.36 2011-05-23 16:39:33.000 143 33378.50 334.71 2348.81 37.36 2011-05-23 16:39:34.000 143 33378.61 334.71 2348.85 37.36 2011-05-23 16:39:35.000 143 33378.62 334.72 2348.88 37.36 2011-05-23 16:39:36.000 143 33378.54 334.72 2348.84 37.36 2011-05-23 16:39:37.000 143 33378.51 334.77 2348.85 37.36 2011-05-23 16:39:38.000 143 33378.63 334.78 2348.84 37.36 2011-05-23 16:39:39.000 143 33378.57 334.73 2348.88 37.36 2011-05-23 16:39:40.000 143 33378.50 334.71 2348.84 37.36 2011-05-23 16:39:41.000 143 33378.54 334.75 2348.79 37.36 2011-05-23 16:39:42.000 143 33378.50 334.68 2348.91 37.36 2011-05-23 16:39:43.000 143 33378.53 334.75 2348.82 37.36 2011-05-23 16:39:44.000 143 33378.51 334.74 2348.81 37.36 2011-05-23 16:39:45.000 143 33378.57 334.76 2348.78 37.36 2011-05-23 16:39:46.000 143 33378.47 334.74 2348.88 37.36 2011-05-23 16:39:47.000 143 33378.37 334.75 2348.89 37.36 2011-05-23 16:39:48.000 143 33378.59 334.70 2348.84 37.36 2011-05-23 16:39:49.000 143 33378.54 334.73 2348.80 37.36 2011-05-23 16:39:50.000 143 33378.49 334.69 2348.84 37.36 2011-05-23 16:39:51.000 143 33378.60 334.74 2348.89 37.36 2011-05-23 16:39:52.000 143 33378.50 334.73 2348.90 37.36 2011-05-23 16:39:53.000 143 33378.49 334.73 2348.82 37.36 2011-05-23 16:39:54.000 143 33378.44 334.70 2348.88 37.36 2011-05-23 16:39:55.000 143 33378.50 334.70 2348.84 37.36 2011-05-23 16:39:56.000 143 33378.50 334.73 2348.78 37.36 2011-05-23 16:39:57.000 143 33378.43 334.68 2348.86 37.36 2011-05-23 16:39:58.000 143 33378.48 334.65 2348.85 37.36 2011-05-23 16:39:59.000 143 33378.51 334.69 2348.79 37.36 2011-05-23 16:40:00.000 143 33378.51 334.70 2348.81 37.36 2011-05-23 16:40:01.000 143 33378.49 334.68 2348.82 37.36 2011-05-23 16:40:02.000 143 33378.42 334.70 2348.86 37.36 2011-05-23 16:40:03.000 143 33378.52 334.68 2348.90 37.36 2011-05-23 16:40:04.000 143 33378.46 334.66 2348.83 37.36 2011-05-23 16:40:05.000 143 33378.49 334.69 2348.85 37.36 2011-05-23 16:40:06.000 143 33378.49 334.71 2348.78 37.36 2011-05-23 16:40:07.000 143 33378.55 334.65 2348.89 37.36 2011-05-23 16:40:08.000 143 33378.50 334.64 2348.90 37.36 2011-05-23 16:40:09.000 143 33378.53 334.65 2348.87 37.36 2011-05-23 16:40:10.000 143 33378.35 334.65 2348.88 37.36 2011-05-23 16:40:11.000 143 33378.50 334.69 2348.84 37.36 2011-05-23 16:40:12.000 143 33378.50 334.69 2348.83 37.36 2011-05-23 16:40:13.000 143 33378.48 334.64 2348.83 37.36 2011-05-23 16:40:14.000 143 33378.50 334.72 2348.78 37.36 2011-05-23 16:40:15.000 143 33378.54 334.69 2348.84 37.36 2011-05-23 16:40:16.000 143 33378.46 334.68 2348.79 37.36 2011-05-23 16:40:17.000 143 33378.49 334.69 2348.87 37.36 2011-05-23 16:40:18.000 143 33378.38 334.69 2348.72 37.36 2011-05-23 16:40:19.000 143 33378.57 334.67 2348.78 37.36 2011-05-23 16:40:20.000 143 33378.42 334.70 2348.77 37.36 2011-05-23 16:40:21.000 143 33378.47 334.68 2348.81 37.36 2011-05-23 16:40:22.000 143 33378.41 334.69 2348.81 37.36 2011-05-23 16:40:23.000 143 33378.46 334.68 2348.82 37.36 2011-05-23 16:40:24.000 143 33378.43 334.69 2348.76 37.36 2011-05-23 16:40:25.000 143 33378.43 334.65 2348.84 37.36 2011-05-23 16:40:26.000 143 33378.44 334.71 2348.84 37.36 2011-05-23 16:40:27.000 143 33378.40 334.68 2348.76 37.36 2011-05-23 16:40:28.000 143 33378.44 334.66 2348.80 37.36 2011-05-23 16:40:29.000 143 33378.46 334.68 2348.84 37.36 2011-05-23 16:40:30.000 143 33378.39 334.67 2348.86 37.36 2011-05-23 16:40:31.000 143 33378.43 334.71 2348.91 37.36 2011-05-23 16:40:32.000 143 33378.42 334.71 2348.81 37.36 2011-05-23 16:40:33.000 143 33378.43 334.73 2348.84 37.36 2011-05-23 16:40:34.000 143 33378.38 334.69 2348.77 37.36 2011-05-23 16:40:35.000 143 33378.42 334.67 2348.82 37.36 2011-05-23 16:40:36.000 143 33378.39 334.65 2348.81 37.36 2011-05-23 16:40:37.000 143 33378.38 334.65 2348.81 37.36 2011-05-23 16:40:38.000 143 33378.41 334.68 2348.82 37.36 2011-05-23 16:40:39.000 143 33378.43 334.68 2348.80 37.36 2011-05-23 16:40:40.000 143 33378.35 334.64 2348.80 37.36 2011-05-23 16:40:41.000 143 33378.34 334.69 2348.74 37.36 2011-05-23 16:40:42.000 143 33378.35 334.63 2348.71 37.36 2011-05-23 16:40:43.000 143 33378.49 334.68 2348.71 37.36 2011-05-23 16:40:44.000 143 33378.29 334.66 2348.79 37.36 2011-05-23 16:40:45.000 143 33378.32 334.69 2348.75 37.36 2011-05-23 16:40:46.000 143 33378.37 334.64 2348.75 37.36 2011-05-23 16:40:47.000 143 33378.36 334.68 2348.79 37.36 2011-05-23 16:40:48.000 143 33378.25 334.65 2348.78 37.36 2011-05-23 16:40:49.000 143 33378.29 334.70 2348.77 37.36 2011-05-23 16:40:50.000 143 33378.38 334.69 2348.84 37.36 2011-05-23 16:40:51.000 143 33378.29 334.62 2348.91 37.36 2011-05-23 16:40:52.000 143 33378.37 334.61 2348.78 37.36 2011-05-23 16:40:53.000 143 33378.38 334.70 2348.84 37.36 2011-05-23 16:40:54.000 143 33378.28 334.65 2348.85 37.36 2011-05-23 16:40:55.000 143 33378.24 334.69 2348.84 37.36 2011-05-23 16:40:56.000 143 33378.29 334.63 2348.81 37.36 2011-05-23 16:40:57.000 143 33378.43 334.72 2348.82 37.36 2011-05-23 16:40:58.000 143 33378.25 334.68 2348.80 37.36 2011-05-23 16:40:59.000 143 33378.22 334.72 2348.84 37.36 2011-05-23 16:41:00.000 143 33378.24 334.70 2348.75 37.36 2011-05-23 16:41:01.000 143 33378.32 334.65 2348.78 37.36 2011-05-23 16:41:02.000 143 33378.26 334.69 2348.82 37.36 2011-05-23 16:41:03.000 143 33378.14 334.69 2348.74 37.36 2011-05-23 16:41:04.000 143 33378.22 334.67 2348.76 37.36 2011-05-23 16:41:05.000 143 33378.24 334.68 2348.79 37.36 2011-05-23 16:41:06.000 143 33378.29 334.68 2348.85 37.36 2011-05-23 16:41:07.000 143 33378.31 334.68 2348.85 37.36 2011-05-23 16:41:08.000 143 33378.19 334.72 2348.81 37.36 2011-05-23 16:41:09.000 143 33378.27 334.71 2348.87 37.36 2011-05-23 16:41:10.000 143 33378.14 334.70 2348.82 37.36 2011-05-23 16:41:11.000 143 33378.28 334.73 2348.85 37.36 2011-05-23 16:41:12.000 143 33378.26 334.68 2348.85 37.36 2011-05-23 16:41:13.000 143 33378.29 334.68 2348.76 37.36 2011-05-23 16:41:14.000 143 33378.10 334.71 2348.84 37.36 2011-05-23 16:41:15.000 143 33378.24 334.71 2348.90 37.36 2011-05-23 16:41:16.000 143 33378.18 334.70 2348.93 37.36 2011-05-23 16:41:17.000 143 33378.14 334.68 2348.79 37.36 2011-05-23 16:41:18.000 143 33378.20 334.67 2348.81 37.36 2011-05-23 16:41:19.000 143 33378.22 334.72 2348.74 37.36 2011-05-23 16:41:20.000 143 33378.22 334.70 2348.85 37.36 2011-05-23 16:41:21.000 143 33378.21 334.70 2348.83 37.36 2011-05-23 16:41:22.000 143 33378.17 334.68 2348.88 37.36 2011-05-23 16:41:23.000 143 33378.20 334.71 2348.82 37.36 2011-05-23 16:41:24.000 143 33378.12 334.68 2348.84 37.36 2011-05-23 16:41:25.000 143 33378.13 334.64 2348.88 37.36 2011-05-23 16:41:26.000 143 33378.02 334.64 2348.88 37.36 2011-05-23 16:41:27.000 143 33378.08 334.66 2348.82 37.36 2011-05-23 16:41:28.000 143 33378.03 334.67 2348.87 37.36 2011-05-23 16:41:29.000 143 33378.00 334.67 2348.80 37.36 2011-05-23 16:41:30.000 143 33378.02 334.72 2348.89 37.36 2011-05-23 16:41:31.000 143 33378.08 334.72 2348.83 37.36 2011-05-23 16:41:32.000 143 33378.01 334.71 2348.87 37.36 2011-05-23 16:41:33.000 143 33378.06 334.64 2348.83 37.36 2011-05-23 16:41:34.000 143 33378.07 334.63 2348.80 37.36 2011-05-23 16:41:35.000 143 33378.09 334.66 2348.92 37.36 2011-05-23 16:41:36.000 143 33378.06 334.65 2348.90 37.36 2011-05-23 16:41:37.000 143 33378.06 334.68 2348.83 37.36 2011-05-23 16:41:38.000 143 33378.01 334.66 2348.95 37.36 2011-05-23 16:41:39.000 143 33378.10 334.68 2348.87 37.36 2011-05-23 16:41:40.000 143 33378.07 334.68 2348.87 37.36 2011-05-23 16:41:41.000 143 33378.03 334.72 2348.88 37.36 2011-05-23 16:41:42.000 143 33378.00 334.65 2348.88 37.36 2011-05-23 16:41:43.000 143 33377.99 334.68 2348.91 37.36 2011-05-23 16:41:44.000 143 33378.00 334.70 2348.85 37.36 2011-05-23 16:41:45.000 143 33377.93 334.72 2348.85 37.36 2011-05-23 16:41:46.000 143 33377.93 334.69 2348.81 37.36 2011-05-23 16:41:47.000 143 33377.99 334.70 2348.90 37.36 2011-05-23 16:41:48.000 143 33377.99 334.72 2348.85 37.36 2011-05-23 16:41:49.000 143 33378.06 334.69 2348.84 37.36 2011-05-23 16:41:50.000 143 33378.06 334.73 2348.87 37.36 2011-05-23 16:41:51.000 143 33377.95 334.69 2348.89 37.36 2011-05-23 16:41:52.000 143 33377.93 334.69 2348.87 37.36 2011-05-23 16:41:53.000 143 33377.93 334.68 2348.79 37.36 2011-05-23 16:41:54.000 143 33377.92 334.69 2348.88 37.36 2011-05-23 16:41:55.000 143 33377.93 334.66 2348.91 37.36 2011-05-23 16:41:56.000 143 33377.81 334.69 2348.93 37.36 2011-05-23 16:41:57.000 143 33377.88 334.73 2348.81 37.36 2011-05-23 16:41:58.000 143 33377.84 334.73 2348.88 37.36 2011-05-23 16:41:59.000 143 33377.85 334.70 2348.92 37.36 2011-05-23 16:42:00.000 143 33377.89 334.71 2348.91 37.36 2011-05-23 16:42:01.000 143 33377.89 334.71 2348.93 37.36 2011-05-23 16:42:02.000 143 33377.86 334.73 2348.91 37.36 2011-05-23 16:42:03.000 143 33377.72 334.75 2348.88 37.36 2011-05-23 16:42:04.000 143 33377.82 334.74 2348.90 37.36 2011-05-23 16:42:05.000 143 33377.87 334.71 2348.88 37.36 2011-05-23 16:42:06.000 143 33377.84 334.76 2348.92 37.36 2011-05-23 16:42:07.000 143 33377.83 334.67 2348.90 37.36 2011-05-23 16:42:08.000 143 33377.78 334.67 2348.89 37.36 2011-05-23 16:42:09.000 143 33377.76 334.73 2348.98 37.36 2011-05-23 16:42:10.000 143 33377.79 334.73 2348.90 37.36 2011-05-23 16:42:11.000 143 33377.79 334.70 2348.86 37.36 2011-05-23 16:42:12.000 143 33377.83 334.74 2348.91 37.36 2011-05-23 16:42:13.000 143 33377.76 334.71 2348.93 37.36 2011-05-23 16:42:14.000 143 33377.89 334.71 2348.93 37.36 2011-05-23 16:42:15.000 143 33377.84 334.67 2348.99 37.36 2011-05-23 16:42:16.000 143 33377.74 334.71 2348.95 37.36 2011-05-23 16:42:17.000 143 33377.83 334.69 2348.84 37.36 2011-05-23 16:42:18.000 143 33377.77 334.68 2348.96 37.36 2011-05-23 16:42:19.000 143 33377.85 334.69 2348.96 37.37 2011-05-23 16:42:20.000 143 33377.77 334.66 2348.86 37.36 2011-05-23 16:42:21.000 143 33377.76 334.70 2348.84 37.36 2011-05-23 16:42:22.000 143 33377.67 334.71 2348.95 37.36 2011-05-23 16:42:23.000 143 33377.80 334.68 2348.88 37.36 2011-05-23 16:42:24.000 143 33377.80 334.65 2348.95 37.37 2011-05-23 16:42:25.000 143 33377.75 334.65 2348.89 37.36 2011-05-23 16:42:26.000 143 33377.86 334.68 2348.88 37.36 2011-05-23 16:42:27.000 143 33377.77 334.67 2348.89 37.37 2011-05-23 16:42:28.000 143 33377.81 334.65 2348.90 37.37 2011-05-23 16:42:29.000 143 33377.75 334.70 2348.90 37.37 2011-05-23 16:42:30.000 143 33377.84 334.70 2348.95 37.36 2011-05-23 16:42:31.000 143 33377.79 334.67 2348.91 37.37 2011-05-23 16:42:32.000 143 33377.79 334.66 2349.04 37.37 2011-05-23 16:42:33.000 143 33377.86 334.63 2348.91 37.37 2011-05-23 16:42:34.000 143 33377.78 334.63 2348.87 37.37 2011-05-23 16:42:35.000 143 33377.78 334.69 2348.93 37.37 2011-05-23 16:42:36.000 143 33377.82 334.66 2348.90 37.37 2011-05-23 16:42:37.000 143 33377.77 334.62 2348.85 37.37 2011-05-23 16:42:38.000 143 33377.85 334.68 2348.83 37.37 2011-05-23 16:42:39.000 143 33377.77 334.66 2348.90 37.37 2011-05-23 16:42:40.000 143 33377.81 334.64 2348.88 37.36 2011-05-23 16:42:41.000 143 33377.74 334.67 2348.85 37.37 2011-05-23 16:42:42.000 143 33377.89 334.64 2348.91 37.37 2011-05-23 16:42:43.000 143 33377.70 334.65 2348.93 37.37 2011-05-23 16:42:44.000 143 33377.84 334.65 2348.84 37.37 2011-05-23 16:42:45.000 143 33377.78 334.63 2348.88 37.37 2011-05-23 16:42:46.000 143 33377.73 334.62 2348.86 37.37 2011-05-23 16:42:47.000 143 33377.79 334.64 2348.84 37.36 2011-05-23 16:42:48.000 143 33377.81 334.66 2348.90 37.37 2011-05-23 16:42:49.000 143 33377.76 334.62 2348.94 37.37 2011-05-23 16:42:50.000 143 33377.85 334.64 2348.84 37.37 2011-05-23 16:42:51.000 143 33377.73 334.65 2348.88 37.37 2011-05-23 16:42:52.000 143 33377.76 334.62 2348.93 37.37 2011-05-23 16:42:53.000 143 33377.82 334.66 2348.88 37.37 2011-05-23 16:42:54.000 143 33377.84 334.62 2348.91 37.37 2011-05-23 16:42:55.000 143 33377.85 334.65 2348.88 37.37 2011-05-23 16:42:56.000 143 33377.61 334.65 2348.86 37.37 2011-05-23 16:42:57.000 143 33377.82 334.59 2348.88 37.37 2011-05-23 16:42:58.000 143 33377.71 334.61 2348.88 37.37 2011-05-23 16:42:59.000 143 33377.84 334.61 2348.87 37.37 2011-05-23 16:43:00.000 143 33377.79 334.60 2348.82 37.37 2011-05-23 16:43:01.000 143 33377.84 334.66 2348.80 37.37 2011-05-23 16:43:02.000 143 33377.78 334.62 2348.88 37.37 2011-05-23 16:43:03.000 143 33377.74 334.63 2348.89 37.37 2011-05-23 16:43:04.000 143 33377.78 334.61 2348.84 37.37 2011-05-23 16:43:05.000 143 33377.86 334.63 2348.84 37.37 2011-05-23 16:43:06.000 143 33377.69 334.64 2348.85 37.37 2011-05-23 16:43:07.000 143 33377.61 334.66 2348.85 37.37 2011-05-23 16:43:08.000 143 33377.82 334.61 2348.87 37.37 2011-05-23 16:43:09.000 143 33377.72 334.65 2348.87 37.37 2011-05-23 16:43:10.000 143 33377.79 334.60 2348.90 37.37 2011-05-23 16:43:11.000 143 33377.70 334.59 2349.00 37.37 2011-05-23 16:43:12.000 143 33377.80 334.63 2348.89 37.37 2011-05-23 16:43:13.000 143 33377.64 334.59 2348.84 37.37 2011-05-23 16:43:14.000 143 33377.73 334.63 2348.83 37.37 2011-05-23 16:43:15.000 143 33377.78 334.62 2348.84 37.37 2011-05-23 16:43:16.000 143 33377.75 334.59 2348.90 37.37 2011-05-23 16:43:17.000 143 33377.78 334.63 2348.87 37.37 2011-05-23 16:43:18.000 143 33377.81 334.62 2348.96 37.37 2011-05-23 16:43:19.000 143 33377.79 334.56 2348.83 37.37 2011-05-23 16:43:20.000 143 33377.78 334.57 2348.82 37.37 2011-05-23 16:43:21.000 143 33377.70 334.62 2348.82 37.37 2011-05-23 16:43:22.000 143 33377.76 334.59 2348.85 37.37 2011-05-23 16:43:23.000 143 33377.85 334.61 2348.78 37.37 2011-05-23 16:43:24.000 143 33377.79 334.54 2348.86 37.37 2011-05-23 16:43:25.000 143 33377.78 334.60 2348.88 37.37 2011-05-23 16:43:26.000 143 33377.71 334.57 2348.83 37.37 2011-05-23 16:43:27.000 143 33377.84 334.56 2348.90 37.37 2011-05-23 16:43:28.000 143 33377.77 334.54 2348.88 37.37 2011-05-23 16:43:29.000 143 33377.76 334.57 2348.86 37.37 2011-05-23 16:43:30.000 143 33377.75 334.52 2348.82 37.37 2011-05-23 16:43:31.000 143 33377.86 334.58 2348.84 37.37 2011-05-23 16:43:32.000 143 33377.64 334.58 2348.81 37.37 2011-05-23 16:43:33.000 143 33377.64 334.56 2348.79 37.37 2011-05-23 16:43:34.000 143 33377.71 334.59 2348.77 37.37 2011-05-23 16:43:35.000 143 33377.71 334.58 2348.76 37.37 2011-05-23 16:43:36.000 143 33377.71 334.56 2348.92 37.37 2011-05-23 16:43:37.000 143 33377.73 334.60 2348.81 37.37 2011-05-23 16:43:38.000 143 33377.77 334.57 2348.85 37.37 2011-05-23 16:43:39.000 143 33377.70 334.56 2348.91 37.37 2011-05-23 16:43:40.000 143 33377.74 334.60 2348.89 37.37 2011-05-23 16:43:41.000 143 33377.72 334.62 2348.82 37.37 2011-05-23 16:43:42.000 143 33377.63 334.55 2348.90 37.37 2011-05-23 16:43:43.000 143 33377.63 334.58 2348.81 37.37 2011-05-23 16:43:44.000 143 33377.72 334.60 2348.81 37.37 2011-05-23 16:43:45.000 143 33377.63 334.56 2348.90 37.37 2011-05-23 16:43:46.000 143 33377.76 334.54 2348.82 37.37 2011-05-23 16:43:47.000 143 33377.72 334.56 2348.88 37.37 2011-05-23 16:43:48.000 143 33377.65 334.53 2348.88 37.37 2011-05-23 16:43:49.000 143 33377.60 334.57 2348.80 37.37 2011-05-23 16:43:50.000 143 33377.68 334.59 2348.83 37.37 2011-05-23 16:43:51.000 143 33377.66 334.54 2348.82 37.37 2011-05-23 16:43:52.000 143 33377.72 334.58 2348.82 37.37 2011-05-23 16:43:53.000 143 33377.66 334.58 2348.86 37.37 2011-05-23 16:43:54.000 143 33377.72 334.61 2348.82 37.37 2011-05-23 16:43:55.000 143 33377.60 334.58 2348.83 37.37 2011-05-23 16:43:56.000 143 33377.63 334.64 2348.82 37.37 2011-05-23 16:43:57.000 143 33377.68 334.53 2348.88 37.37 2011-05-23 16:43:58.000 143 33377.67 334.54 2348.89 37.37 2011-05-23 16:43:59.000 143 33377.65 334.57 2348.85 37.37 2011-05-23 16:44:00.000 143 33377.60 334.59 2348.81 37.37 2011-05-23 16:44:01.000 143 33377.58 334.58 2348.82 37.37 2011-05-23 16:44:02.000 143 33377.63 334.59 2348.78 37.37 2011-05-23 16:44:03.000 143 33377.62 334.56 2348.78 37.37 2011-05-23 16:44:04.000 143 33377.66 334.58 2348.75 37.37 2011-05-23 16:44:05.000 143 33377.69 334.55 2348.82 37.37 2011-05-23 16:44:06.000 143 33377.56 334.56 2348.83 37.37 2011-05-23 16:44:07.000 143 33377.56 334.57 2348.74 37.37 2011-05-23 16:44:08.000 143 33377.61 334.59 2348.84 37.37 2011-05-23 16:44:09.000 143 33377.48 334.59 2348.80 37.37 2011-05-23 16:44:10.000 143 33377.61 334.57 2348.84 37.37 2011-05-23 16:44:11.000 143 33377.57 334.55 2348.81 37.37 2011-05-23 16:44:12.000 143 33377.58 334.59 2348.80 37.37 2011-05-23 16:44:13.000 143 33377.59 334.57 2348.84 37.37 2011-05-23 16:44:14.000 143 33377.63 334.57 2348.83 37.37 2011-05-23 16:44:15.000 143 33377.47 334.52 2348.82 37.37 2011-05-23 16:44:16.000 143 33377.56 334.53 2348.83 37.37 2011-05-23 16:44:17.000 143 33377.63 334.58 2348.80 37.37 2011-05-23 16:44:18.000 143 33377.58 334.57 2348.88 37.37 2011-05-23 16:44:19.000 143 33377.60 334.57 2348.76 37.37 2011-05-23 16:44:20.000 143 33377.65 334.55 2348.84 37.37 2011-05-23 16:44:21.000 143 33377.66 334.56 2348.82 37.37 2011-05-23 16:44:22.000 143 33377.62 334.56 2348.78 37.37 2011-05-23 16:44:23.000 143 33377.59 334.55 2348.81 37.37 2011-05-23 16:44:24.000 143 33377.51 334.56 2348.79 37.37 2011-05-23 16:44:25.000 143 33377.56 334.54 2348.80 37.37 2011-05-23 16:44:26.000 143 33377.57 334.53 2348.83 37.37 2011-05-23 16:44:27.000 143 33377.54 334.55 2348.85 37.37 2011-05-23 16:44:28.000 143 33377.53 334.56 2348.84 37.37 2011-05-23 16:44:29.000 143 33377.60 334.57 2348.74 37.37 2011-05-23 16:44:30.000 143 33377.59 334.56 2348.78 37.37 2011-05-23 16:44:31.000 143 33377.65 334.52 2348.82 37.37 2011-05-23 16:44:32.000 143 33377.51 334.56 2348.83 37.37 2011-05-23 16:44:33.000 143 33377.57 334.52 2348.83 37.37 2011-05-23 16:44:34.000 143 33377.53 334.52 2348.74 37.37 2011-05-23 16:44:35.000 143 33377.59 334.54 2348.72 37.37 2011-05-23 16:44:36.000 143 33377.53 334.54 2348.76 37.37 2011-05-23 16:44:37.000 143 33377.54 334.52 2348.85 37.37 2011-05-23 16:44:38.000 143 33377.56 334.54 2348.74 37.37 2011-05-23 16:44:39.000 143 33377.61 334.51 2348.75 37.37 2011-05-23 16:44:40.000 143 33377.49 334.49 2348.78 37.37 2011-05-23 16:44:41.000 143 33377.57 334.53 2348.78 37.37 2011-05-23 16:44:42.000 143 33377.53 334.50 2348.70 37.37 2011-05-23 16:44:43.000 143 33377.54 334.51 2348.79 37.37 2011-05-23 16:44:44.000 143 33377.58 334.50 2348.76 37.37 2011-05-23 16:44:45.000 143 33377.54 334.50 2348.74 37.37 2011-05-23 16:44:46.000 143 33377.51 334.53 2348.70 37.37 2011-05-23 16:44:47.000 143 33377.53 334.47 2348.78 37.37 2011-05-23 16:44:48.000 143 33377.52 334.48 2348.85 37.37 2011-05-23 16:44:49.000 143 33377.45 334.45 2348.75 37.37 2011-05-23 16:44:50.000 143 33377.52 334.47 2348.81 37.37 2011-05-23 16:44:51.000 143 33377.51 334.49 2348.83 37.37 2011-05-23 16:44:52.000 143 33377.44 334.47 2348.83 37.37 2011-05-23 16:44:53.000 143 33377.45 334.48 2348.81 37.37 2011-05-23 16:44:54.000 143 33377.52 334.52 2348.76 37.37 2011-05-23 16:44:55.000 143 33377.55 334.48 2348.76 37.37 2011-05-23 16:44:56.000 143 33377.56 334.44 2348.75 37.37 2011-05-23 16:44:57.000 143 33377.51 334.43 2348.87 37.37 2011-05-23 16:44:58.000 143 33377.42 334.44 2348.84 37.37 2011-05-23 16:44:59.000 143 33377.51 334.44 2348.85 37.37 2011-05-23 16:45:00.000 143 33377.42 334.44 2348.80 37.37 2011-05-23 16:45:01.000 143 33377.55 334.46 2348.85 37.37 2011-05-23 16:45:02.000 143 33377.56 334.49 2348.81 37.37 2011-05-23 16:45:03.000 143 33377.48 334.45 2348.84 37.37 2011-05-23 16:45:04.000 143 33377.43 334.44 2348.87 37.37 2011-05-23 16:45:05.000 143 33377.45 334.42 2348.87 37.37 2011-05-23 16:45:06.000 143 33377.41 334.46 2348.75 37.37 2011-05-23 16:45:07.000 143 33377.57 334.44 2348.72 37.37 2011-05-23 16:45:08.000 143 33377.36 334.39 2348.79 37.37 2011-05-23 16:45:09.000 143 33377.48 334.46 2348.82 37.37 2011-05-23 16:45:10.000 143 33377.39 334.43 2348.78 37.37 2011-05-23 16:45:11.000 143 33377.46 334.42 2348.83 37.37 2011-05-23 16:45:12.000 143 33377.47 334.42 2348.75 37.37 2011-05-23 16:45:13.000 143 33377.50 334.43 2348.81 37.37 2011-05-23 16:45:14.000 143 33377.60 334.48 2348.75 37.37 2011-05-23 16:45:15.000 143 33377.32 334.44 2348.78 37.37 2011-05-23 16:45:16.000 143 33377.53 334.40 2348.70 37.37 2011-05-23 16:45:17.000 143 33377.51 334.38 2348.84 37.37 2011-05-23 16:45:18.000 143 33377.46 334.45 2348.76 37.37 2011-05-23 16:45:19.000 143 33377.38 334.44 2348.78 37.37 2011-05-23 16:45:20.000 143 33377.51 334.46 2348.76 37.37 2011-05-23 16:45:21.000 143 33377.47 334.42 2348.81 37.37 2011-05-23 16:45:22.000 143 33377.54 334.45 2348.72 37.37 2011-05-23 16:45:23.000 143 33377.43 334.44 2348.73 37.37 2011-05-23 16:45:24.000 143 33377.39 334.44 2348.84 37.37 2011-05-23 16:45:25.000 143 33377.56 334.40 2348.78 37.37 2011-05-23 16:45:26.000 143 33377.54 334.43 2348.78 37.37 2011-05-23 16:45:27.000 143 33377.48 334.40 2348.77 37.37 2011-05-23 16:45:28.000 143 33377.48 334.40 2348.74 37.37 2011-05-23 16:45:29.000 143 33377.48 334.40 2348.76 37.37 2011-05-23 16:45:30.000 143 33377.45 334.41 2348.75 37.37 2011-05-23 16:45:31.000 143 33377.45 334.42 2348.75 37.37 2011-05-23 16:45:32.000 143 33377.43 334.41 2348.74 37.37 2011-05-23 16:45:33.000 143 33377.49 334.45 2348.76 37.37 2011-05-23 16:45:34.000 143 33377.57 334.39 2348.81 37.37 2011-05-23 16:45:35.000 143 33377.50 334.39 2348.79 37.37 2011-05-23 16:45:36.000 143 33377.51 334.37 2348.72 37.37 2011-05-23 16:45:37.000 143 33377.45 334.39 2348.72 37.37 2011-05-23 16:45:38.000 143 33377.44 334.43 2348.67 37.37 2011-05-23 16:45:39.000 143 33377.52 334.38 2348.76 37.37 2011-05-23 16:45:40.000 143 33377.38 334.40 2348.75 37.37 2011-05-23 16:45:41.000 143 33377.50 334.35 2348.77 37.37 2011-05-23 16:45:42.000 143 33377.50 334.37 2348.69 37.37 2011-05-23 16:45:43.000 143 33377.51 334.36 2348.72 37.37 2011-05-23 16:45:44.000 143 33377.50 334.37 2348.75 37.37 2011-05-23 16:45:45.000 143 33377.57 334.34 2348.72 37.37 2011-05-23 16:45:46.000 143 33377.50 334.38 2348.73 37.37 2011-05-23 16:45:47.000 143 33377.51 334.38 2348.70 37.37 2011-05-23 16:45:48.000 143 33377.57 334.37 2348.70 37.37 2011-05-23 16:45:49.000 143 33377.58 334.37 2348.69 37.37 2011-05-23 16:45:50.000 143 33377.59 334.42 2348.68 37.37 2011-05-23 16:45:51.000 143 33377.56 334.37 2348.74 37.37 2011-05-23 16:45:52.000 143 33377.53 334.37 2348.70 37.37 2011-05-23 16:45:53.000 143 33377.53 334.36 2348.74 37.37 2011-05-23 16:45:54.000 143 33377.56 334.37 2348.76 37.37 2011-05-23 16:45:55.000 143 33377.53 334.32 2348.79 37.37 2011-05-23 16:45:56.000 143 33377.53 334.34 2348.74 37.37 2011-05-23 16:45:57.000 143 33377.57 334.31 2348.74 37.37 2011-05-23 16:45:58.000 143 33377.53 334.35 2348.71 37.37 2011-05-23 16:45:59.000 143 33377.45 334.29 2348.66 37.37 2011-05-23 16:46:00.000 143 33377.45 334.37 2348.75 37.37 2011-05-23 16:46:01.000 143 33377.48 334.37 2348.73 37.37 2011-05-23 16:46:02.000 143 33377.52 334.31 2348.83 37.37 2011-05-23 16:46:03.000 143 33377.50 334.31 2348.76 37.37 2011-05-23 16:46:04.000 143 33377.48 334.33 2348.78 37.37 2011-05-23 16:46:05.000 143 33377.50 334.32 2348.78 37.37 2011-05-23 16:46:06.000 143 33377.50 334.36 2348.72 37.37 2011-05-23 16:46:07.000 143 33377.51 334.36 2348.69 37.37 2011-05-23 16:46:08.000 143 33377.50 334.31 2348.65 37.37 2011-05-23 16:46:09.000 143 33377.54 334.37 2348.67 37.37 2011-05-23 16:46:10.000 143 33377.43 334.36 2348.75 37.37 2011-05-23 16:46:11.000 143 33377.33 334.36 2348.72 37.37 2011-05-23 16:46:12.000 143 33377.36 334.35 2348.71 37.37 2011-05-23 16:46:13.000 143 33377.36 334.40 2348.74 37.37 2011-05-23 16:46:14.000 143 33377.34 334.41 2348.69 37.37 2011-05-23 16:46:15.000 143 33377.48 334.34 2348.70 37.37 2011-05-23 16:46:16.000 143 33377.42 334.33 2348.76 37.37 2011-05-23 16:46:17.000 143 33377.41 334.31 2348.69 37.37 2011-05-23 16:46:18.000 143 33377.44 334.32 2348.73 37.37 2011-05-23 16:46:19.000 143 33377.48 334.33 2348.67 37.37 2011-05-23 16:46:20.000 143 33377.45 334.30 2348.71 37.37 2011-05-23 16:46:21.000 143 33377.43 334.39 2348.74 37.37 2011-05-23 16:46:22.000 143 33377.41 334.31 2348.70 37.37 2011-05-23 16:46:23.000 143 33377.36 334.32 2348.68 37.37 2011-05-23 16:46:24.000 143 33377.43 334.29 2348.70 37.37 2011-05-23 16:46:25.000 143 33377.41 334.24 2348.66 37.37 2011-05-23 16:46:26.000 143 33377.41 334.31 2348.70 37.37 2011-05-23 16:46:27.000 143 33377.41 334.26 2348.69 37.37 2011-05-23 16:46:28.000 143 33377.48 334.27 2348.68 37.37 2011-05-23 16:46:29.000 143 33377.44 334.26 2348.68 37.37 2011-05-23 16:46:30.000 143 33377.48 334.29 2348.69 37.37 2011-05-23 16:46:31.000 143 33377.37 334.28 2348.69 37.37 2011-05-23 16:46:32.000 143 33377.41 334.28 2348.69 37.37 2011-05-23 16:46:33.000 143 33377.36 334.25 2348.74 37.37 2011-05-23 16:46:34.000 143 33377.48 334.29 2348.71 37.37 2011-05-23 16:46:35.000 143 33377.42 334.23 2348.74 37.37 2011-05-23 16:46:36.000 143 33377.40 334.28 2348.69 37.37 2011-05-23 16:46:37.000 143 33377.39 334.29 2348.74 37.37 2011-05-23 16:46:38.000 143 33377.41 334.31 2348.67 37.37 2011-05-23 16:46:39.000 143 33377.39 334.27 2348.72 37.37 2011-05-23 16:46:40.000 143 33377.42 334.30 2348.70 37.37 2011-05-23 16:46:41.000 143 33377.38 334.31 2348.76 37.37 2011-05-23 16:46:42.000 143 33377.31 334.31 2348.68 37.37 2011-05-23 16:46:43.000 143 33377.39 334.28 2348.71 37.37 2011-05-23 16:46:44.000 143 33377.32 334.28 2348.74 37.37 2011-05-23 16:46:45.000 143 33377.42 334.31 2348.75 37.37 2011-05-23 16:46:46.000 143 33377.39 334.28 2348.77 37.37 2011-05-23 16:46:47.000 143 33377.35 334.26 2348.76 37.37 2011-05-23 16:46:48.000 143 33377.47 334.29 2348.78 37.37 2011-05-23 16:46:49.000 143 33377.35 334.31 2348.75 37.37 2011-05-23 16:46:50.000 143 33377.45 334.28 2348.66 37.37 2011-05-23 16:46:51.000 143 33377.36 334.31 2348.78 37.37 2011-05-23 16:46:52.000 143 33377.31 334.31 2348.78 37.37 2011-05-23 16:46:53.000 143 33377.35 334.30 2348.74 37.37 2011-05-23 16:46:54.000 143 33377.33 334.30 2348.70 37.37 2011-05-23 16:46:55.000 143 33377.29 334.33 2348.68 37.37 2011-05-23 16:46:56.000 143 33377.45 334.31 2348.71 37.37 2011-05-23 16:46:57.000 143 33377.24 334.28 2348.68 37.37 2011-05-23 16:46:58.000 143 33377.36 334.29 2348.76 37.37 2011-05-23 16:46:59.000 143 33377.35 334.30 2348.79 37.37 2011-05-23 16:47:00.000 143 33377.35 334.26 2348.80 37.37 2011-05-23 16:47:01.000 143 33377.28 334.31 2348.75 37.37 2011-05-23 16:47:02.000 143 33377.35 334.28 2348.80 37.37 2011-05-23 16:47:03.000 143 33377.30 334.31 2348.68 37.37 2011-05-23 16:47:04.000 143 33377.31 334.34 2348.76 37.37 2011-05-23 16:47:05.000 143 33377.31 334.30 2348.78 37.37 2011-05-23 16:47:06.000 143 33377.29 334.29 2348.79 37.37 2011-05-23 16:47:07.000 143 33377.31 334.35 2348.75 37.37 2011-05-23 16:47:08.000 143 33377.28 334.30 2348.75 37.37 2011-05-23 16:47:09.000 143 33377.32 334.29 2348.70 37.37 2011-05-23 16:47:10.000 143 33377.20 334.26 2348.77 37.37 2011-05-23 16:47:11.000 143 33377.24 334.24 2348.74 37.37 2011-05-23 16:47:12.000 143 33377.28 334.25 2348.75 37.37 2011-05-23 16:47:13.000 143 33377.22 334.23 2348.72 37.37 2011-05-23 16:47:14.000 143 33377.25 334.29 2348.83 37.37 2011-05-23 16:47:15.000 143 33377.22 334.27 2348.73 37.37 2011-05-23 16:47:16.000 143 33377.27 334.31 2348.75 37.37 2011-05-23 16:47:17.000 143 33377.21 334.28 2348.76 37.37 2011-05-23 16:47:18.000 143 33377.19 334.27 2348.75 37.37 2011-05-23 16:47:19.000 143 33377.20 334.26 2348.66 37.37 2011-05-23 16:47:20.000 143 33377.08 334.28 2348.81 37.37 2011-05-23 16:47:21.000 143 33377.25 334.32 2348.77 37.37 2011-05-23 16:47:22.000 143 33377.24 334.24 2348.78 37.37 2011-05-23 16:47:23.000 143 33377.20 334.24 2348.78 37.37 2011-05-23 16:47:24.000 143 33377.21 334.25 2348.72 37.37 2011-05-23 16:47:25.000 143 33377.26 334.26 2348.75 37.37 2011-05-23 16:47:26.000 143 33377.17 334.27 2348.76 37.37 2011-05-23 16:47:27.000 143 33377.20 334.22 2348.81 37.37 2011-05-23 16:47:28.000 143 33377.21 334.28 2348.74 37.37 2011-05-23 16:47:29.000 143 33377.14 334.26 2348.76 37.37 2011-05-23 16:47:30.000 143 33377.11 334.24 2348.62 37.37 2011-05-23 16:47:31.000 143 33377.16 334.25 2348.74 37.37 2011-05-23 16:47:32.000 143 33377.13 334.22 2348.75 37.37 2011-05-23 16:47:33.000 143 33377.16 334.26 2348.75 37.37 2011-05-23 16:47:34.000 143 33377.14 334.26 2348.72 37.37 2011-05-23 16:47:35.000 143 33377.11 334.25 2348.66 37.37 2011-05-23 16:47:36.000 143 33377.09 334.27 2348.72 37.37 2011-05-23 16:47:37.000 143 33377.07 334.25 2348.79 37.37 2011-05-23 16:47:38.000 143 33377.14 334.29 2348.73 37.37 2011-05-23 16:47:39.000 143 33377.07 334.25 2348.74 37.37 2011-05-23 16:47:40.000 143 33377.07 334.24 2348.78 37.37 2011-05-23 16:47:41.000 143 33377.01 334.25 2348.75 37.37 2011-05-23 16:47:42.000 143 33377.10 334.28 2348.69 37.37 2011-05-23 16:47:43.000 143 33377.11 334.28 2348.72 37.37 2011-05-23 16:47:44.000 143 33377.12 334.33 2348.78 37.37 2011-05-23 16:47:45.000 143 33376.93 334.25 2348.88 37.37 2011-05-23 16:47:46.000 143 33377.01 334.23 2348.74 37.37 2011-05-23 16:47:47.000 143 33377.01 334.22 2348.76 37.37 2011-05-23 16:47:48.000 143 33377.06 334.24 2348.79 37.37 2011-05-23 16:47:49.000 143 33376.98 334.28 2348.75 37.37 2011-05-23 16:47:50.000 143 33377.07 334.27 2348.69 37.37 2011-05-23 16:47:51.000 143 33376.87 334.27 2348.83 37.37 2011-05-23 16:47:52.000 143 33377.03 334.28 2348.83 37.37 2011-05-23 16:47:53.000 143 33376.96 334.24 2348.80 37.37 2011-05-23 16:47:54.000 143 33377.01 334.26 2348.79 37.37 2011-05-23 16:47:55.000 143 33376.97 334.26 2348.71 37.37 2011-05-23 16:47:56.000 143 33376.94 334.24 2348.79 37.37 2011-05-23 16:47:57.000 143 33377.05 334.28 2348.78 37.37 2011-05-23 16:47:58.000 143 33376.92 334.25 2348.84 37.37 2011-05-23 16:47:59.000 143 33376.97 334.28 2348.76 37.37 2011-05-23 16:48:00.000 143 33376.97 334.25 2348.81 37.37 2011-05-23 16:48:01.000 143 33377.03 334.30 2348.76 37.37 2011-05-23 16:48:02.000 143 33376.99 334.24 2348.83 37.37 2011-05-23 16:48:03.000 143 33376.95 334.31 2348.82 37.37 2011-05-23 16:48:04.000 143 33377.01 334.24 2348.84 37.37 2011-05-23 16:48:05.000 143 33376.92 334.23 2348.79 37.37 2011-05-23 16:48:06.000 143 33376.95 334.28 2348.84 37.37 2011-05-23 16:48:07.000 143 33376.88 334.25 2348.82 37.37 2011-05-23 16:48:08.000 143 33376.95 334.27 2348.79 37.37 2011-05-23 16:48:09.000 143 33376.85 334.32 2348.74 37.37 2011-05-23 16:48:10.000 143 33376.98 334.26 2348.90 37.37 2011-05-23 16:48:11.000 143 33376.78 334.29 2348.81 37.37 2011-05-23 16:48:12.000 143 33376.88 334.27 2348.78 37.37 2011-05-23 16:48:13.000 143 33376.85 334.24 2348.72 37.37 2011-05-23 16:48:14.000 143 33376.83 334.31 2348.83 37.37 2011-05-23 16:48:15.000 143 33376.92 334.27 2348.77 37.37 2011-05-23 16:48:16.000 143 33376.78 334.27 2348.77 37.37 2011-05-23 16:48:17.000 143 33376.89 334.27 2348.81 37.37 2011-05-23 16:48:18.000 143 33376.76 334.26 2348.91 37.37 2011-05-23 16:48:19.000 143 33376.73 334.31 2348.91 37.37 2011-05-23 16:48:20.000 143 33376.82 334.21 2348.80 37.37 2011-05-23 16:48:21.000 143 33376.77 334.22 2348.79 37.37 2011-05-23 16:48:22.000 143 33376.86 334.25 2348.84 37.37 2011-05-23 16:48:23.000 143 33376.83 334.25 2348.83 37.37 2011-05-23 16:48:24.000 143 33376.78 334.29 2348.86 37.37 2011-05-23 16:48:25.000 143 33376.79 334.28 2348.82 37.37 2011-05-23 16:48:26.000 143 33376.71 334.26 2348.93 37.37 2011-05-23 16:48:27.000 143 33376.78 334.23 2348.78 37.37 2011-05-23 16:48:28.000 143 33376.73 334.29 2348.84 37.37 2011-05-23 16:48:29.000 143 33376.68 334.25 2348.82 37.37 2011-05-23 16:48:30.000 143 33376.71 334.21 2348.74 37.37 2011-05-23 16:48:31.000 143 33376.70 334.23 2348.87 37.37 2011-05-23 16:48:32.000 143 33376.65 334.22 2348.79 37.37 2011-05-23 16:48:33.000 143 33376.76 334.28 2348.83 37.37 2011-05-23 16:48:34.000 143 33376.67 334.27 2348.82 37.37 2011-05-23 16:48:35.000 143 33376.61 334.28 2348.87 37.37 2011-05-23 16:48:36.000 143 33376.71 334.31 2348.86 37.37 2011-05-23 16:48:37.000 143 33376.70 334.23 2348.82 37.37 2011-05-23 16:48:38.000 143 33376.73 334.28 2348.80 37.37 2011-05-23 16:48:39.000 143 33376.62 334.25 2348.74 37.37 2011-05-23 16:48:40.000 143 33376.71 334.31 2348.84 37.37 2011-05-23 16:48:41.000 143 33376.69 334.27 2348.76 37.37 2011-05-23 16:48:42.000 143 33376.69 334.28 2348.86 37.37 2011-05-23 16:48:43.000 143 33376.59 334.25 2348.81 37.37 2011-05-23 16:48:44.000 143 33376.60 334.26 2348.85 37.37 2011-05-23 16:48:45.000 143 33376.62 334.26 2348.71 37.37 2011-05-23 16:48:46.000 143 33376.58 334.29 2348.84 37.37 2011-05-23 16:48:47.000 143 33376.64 334.29 2348.81 37.37 2011-05-23 16:48:48.000 143 33376.69 334.23 2348.85 37.37 2011-05-23 16:48:49.000 143 33376.58 334.26 2348.85 37.37 2011-05-23 16:48:50.000 143 33376.46 334.22 2348.79 37.37 2011-05-23 16:48:51.000 143 33376.62 334.28 2348.82 37.37 2011-05-23 16:48:52.000 143 33376.63 334.23 2348.79 37.37 2011-05-23 16:48:53.000 143 33376.55 334.20 2348.79 37.37 2011-05-23 16:48:54.000 143 33376.55 334.27 2348.83 37.37 2011-05-23 16:48:55.000 143 33376.61 334.24 2348.84 37.37 2011-05-23 16:48:56.000 143 33376.53 334.24 2348.81 37.37 2011-05-23 16:48:57.000 143 33376.60 334.31 2348.84 37.37 2011-05-23 16:48:58.000 143 33376.61 334.26 2348.79 37.37 2011-05-23 16:48:59.000 143 33376.52 334.26 2348.83 37.37 2011-05-23 16:49:00.000 143 33376.51 334.27 2348.78 37.37 2011-05-23 16:49:01.000 143 33376.52 334.27 2348.86 37.37 2011-05-23 16:49:02.000 143 33376.48 334.28 2348.77 37.37 2011-05-23 16:49:03.000 143 33376.54 334.30 2348.85 37.37 2011-05-23 16:49:04.000 143 33376.56 334.30 2348.88 37.37 2011-05-23 16:49:05.000 143 33376.44 334.28 2348.85 37.37 2011-05-23 16:49:06.000 143 33376.54 334.29 2348.80 37.37 2011-05-23 16:49:07.000 143 33376.51 334.31 2348.89 37.37 2011-05-23 16:49:08.000 143 33376.64 334.24 2348.86 37.37 2011-05-23 16:49:09.000 143 33376.48 334.29 2348.77 37.37 2011-05-23 16:49:10.000 143 33376.50 334.30 2348.86 37.37 2011-05-23 16:49:11.000 143 33376.54 334.26 2348.88 37.37 2011-05-23 16:49:12.000 143 33376.46 334.25 2348.87 37.37 2011-05-23 16:49:13.000 143 33376.48 334.26 2348.77 37.37 2011-05-23 16:49:14.000 143 33376.51 334.23 2348.82 37.37 2011-05-23 16:49:15.000 143 33376.46 334.24 2348.87 37.37 2011-05-23 16:49:16.000 143 33376.47 334.26 2348.81 37.37 2011-05-23 16:49:17.000 143 33376.40 334.26 2348.82 37.37 2011-05-23 16:49:18.000 143 33376.42 334.29 2348.91 37.37 2011-05-23 16:49:19.000 143 33376.38 334.30 2348.84 37.37 2011-05-23 16:49:20.000 143 33376.43 334.30 2348.83 37.37 2011-05-23 16:49:21.000 143 33376.51 334.31 2348.89 37.37 2011-05-23 16:49:22.000 143 33376.59 334.28 2348.87 37.37 2011-05-23 16:49:23.000 143 33376.42 334.25 2348.90 37.37 2011-05-23 16:49:24.000 143 33376.37 334.30 2348.87 37.37 2011-05-23 16:49:25.000 143 33376.46 334.29 2348.91 37.37 2011-05-23 16:49:26.000 143 33376.50 334.30 2348.89 37.37 2011-05-23 16:49:27.000 143 33376.39 334.24 2348.84 37.37 2011-05-23 16:49:28.000 143 33376.35 334.26 2348.85 37.37 2011-05-23 16:49:29.000 143 33376.40 334.27 2348.86 37.37 2011-05-23 16:49:30.000 143 33376.43 334.29 2348.93 37.37 2011-05-23 16:49:31.000 143 33376.37 334.25 2348.85 37.37 2011-05-23 16:49:32.000 143 33376.42 334.26 2348.83 37.37 2011-05-23 16:49:33.000 143 33376.33 334.29 2348.81 37.37 2011-05-23 16:49:34.000 143 33376.41 334.30 2348.86 37.37 2011-05-23 16:49:35.000 143 33376.28 334.28 2348.85 37.37 2011-05-23 16:49:36.000 143 33376.35 334.28 2348.79 37.37 2011-05-23 16:49:37.000 143 33376.35 334.32 2348.83 37.37 2011-05-23 16:49:38.000 143 33376.26 334.27 2348.84 37.37 2011-05-23 16:49:39.000 143 33376.39 334.29 2348.90 37.37 2011-05-23 16:49:40.000 143 33376.34 334.27 2348.82 37.37 2011-05-23 16:49:41.000 143 33376.31 334.26 2348.85 37.37 2011-05-23 16:49:42.000 143 33376.35 334.29 2348.85 37.37 2011-05-23 16:49:43.000 143 33376.21 334.27 2348.83 37.37 2011-05-23 16:49:44.000 143 33376.32 334.28 2348.87 37.37 2011-05-23 16:49:45.000 143 33376.35 334.28 2348.82 37.37 2011-05-23 16:49:46.000 143 33376.29 334.28 2348.82 37.37 2011-05-23 16:49:47.000 143 33376.28 334.28 2348.79 37.37 2011-05-23 16:49:48.000 143 33376.28 334.26 2348.92 37.37 2011-05-23 16:49:49.000 143 33376.29 334.33 2348.92 37.37 2011-05-23 16:49:50.000 143 33376.30 334.29 2348.87 37.37 2011-05-23 16:49:51.000 143 33376.20 334.26 2348.86 37.37 2011-05-23 16:49:52.000 143 33376.26 334.28 2348.91 37.37 2011-05-23 16:49:53.000 143 33376.24 334.30 2348.90 37.37 2011-05-23 16:49:54.000 143 33376.26 334.28 2348.88 37.37 2011-05-23 16:49:55.000 143 33376.21 334.28 2348.78 37.37 2011-05-23 16:49:56.000 143 33376.19 334.28 2348.85 37.37 2011-05-23 16:49:57.000 143 33376.20 334.30 2348.87 37.37 2011-05-23 16:49:58.000 143 33376.17 334.27 2348.89 37.37 2011-05-23 16:49:59.000 143 33376.14 334.27 2348.93 37.37 2011-05-23 16:50:00.000 143 33376.19 334.31 2348.95 37.37 2011-05-23 16:50:01.000 143 33376.14 334.28 2348.90 37.37 2011-05-23 16:50:02.000 143 33376.20 334.34 2348.91 37.37 2011-05-23 16:50:03.000 143 33376.12 334.27 2348.89 37.37 2011-05-23 16:50:04.000 143 33376.21 334.31 2348.82 37.37 2011-05-23 16:50:05.000 143 33376.10 334.25 2348.82 37.37 2011-05-23 16:50:06.000 143 33376.11 334.30 2348.85 37.37 2011-05-23 16:50:07.000 143 33376.14 334.29 2348.86 37.37 2011-05-23 16:50:08.000 143 33376.17 334.29 2348.79 37.37 2011-05-23 16:50:09.000 143 33376.12 334.31 2348.87 37.37 2011-05-23 16:50:10.000 143 33376.09 334.28 2348.88 37.37 2011-05-23 16:50:11.000 143 33376.12 334.28 2348.87 37.37 2011-05-23 16:50:12.000 143 33376.18 334.30 2348.85 37.37 2011-05-23 16:50:13.000 143 33376.14 334.25 2348.82 37.37 2011-05-23 16:50:14.000 143 33376.05 334.30 2348.88 37.37 2011-05-23 16:50:15.000 143 33376.05 334.29 2348.82 37.37 2011-05-23 16:50:16.000 143 33376.00 334.31 2348.83 37.37 2011-05-23 16:50:17.000 143 33376.09 334.30 2348.81 37.37 2011-05-23 16:50:18.000 143 33376.06 334.24 2348.88 37.37 2011-05-23 16:50:19.000 143 33376.12 334.31 2348.89 37.37 2011-05-23 16:50:20.000 143 33376.07 334.29 2348.97 37.37 2011-05-23 16:50:21.000 143 33376.08 334.25 2348.86 37.37 2011-05-23 16:50:22.000 143 33376.08 334.31 2348.85 37.37 2011-05-23 16:50:23.000 143 33376.02 334.30 2348.82 37.37 2011-05-23 16:50:24.000 143 33376.04 334.29 2348.82 37.37 2011-05-23 16:50:25.000 143 33376.08 334.31 2348.81 37.37 2011-05-23 16:50:26.000 143 33375.99 334.31 2348.90 37.37 2011-05-23 16:50:27.000 143 33376.03 334.29 2348.84 37.37 2011-05-23 16:50:28.000 143 33375.94 334.30 2348.88 37.37 2011-05-23 16:50:29.000 143 33375.99 334.28 2348.87 37.37 2011-05-23 16:50:30.000 143 33376.04 334.25 2348.93 37.37 2011-05-23 16:50:31.000 143 33376.00 334.29 2348.85 37.37 2011-05-23 16:50:32.000 143 33375.93 334.28 2348.82 37.37 2011-05-23 16:50:33.000 143 33375.98 334.28 2348.80 37.37 2011-05-23 16:50:34.000 143 33375.92 334.24 2348.87 37.37 2011-05-23 16:50:35.000 143 33376.02 334.23 2348.85 37.37 2011-05-23 16:50:36.000 143 33376.02 334.24 2348.82 37.37 2011-05-23 16:50:37.000 143 33376.02 334.26 2348.80 37.37 2011-05-23 16:50:38.000 143 33375.95 334.23 2348.82 37.37 2011-05-23 16:50:39.000 143 33375.96 334.24 2348.81 37.37 2011-05-23 16:50:40.000 143 33376.00 334.24 2348.81 37.37 2011-05-23 16:50:41.000 143 33375.96 334.21 2348.79 37.37 2011-05-23 16:50:42.000 143 33375.88 334.27 2348.84 37.37 2011-05-23 16:50:43.000 143 33375.92 334.25 2348.93 37.37 2011-05-23 16:50:44.000 143 33375.99 334.23 2348.90 37.37 2011-05-23 16:50:45.000 143 33375.93 334.22 2348.84 37.37 2011-05-23 16:50:46.000 143 33375.98 334.23 2348.85 37.37 2011-05-23 16:50:47.000 143 33375.95 334.21 2348.85 37.37 2011-05-23 16:50:48.000 143 33375.95 334.23 2348.80 37.37 2011-05-23 16:50:49.000 143 33375.92 334.26 2348.93 37.37 2011-05-23 16:50:50.000 143 33375.98 334.19 2348.85 37.37 2011-05-23 16:50:51.000 143 33375.80 334.19 2348.82 37.37 2011-05-23 16:50:52.000 143 33375.92 334.22 2348.90 37.37 2011-05-23 16:50:53.000 143 33375.88 334.22 2348.88 37.37 2011-05-23 16:50:54.000 143 33375.93 334.22 2348.93 37.37 2011-05-23 16:50:55.000 143 33375.90 334.26 2348.85 37.37 2011-05-23 16:50:56.000 143 33375.96 334.19 2348.80 37.37 2011-05-23 16:50:57.000 143 33375.90 334.20 2348.88 37.37 2011-05-23 16:50:58.000 143 33375.98 334.24 2348.79 37.37 2011-05-23 16:50:59.000 143 33375.87 334.20 2348.72 37.37 2011-05-23 16:51:00.000 143 33375.89 334.24 2348.87 37.37 2011-05-23 16:51:01.000 143 33375.92 334.21 2348.84 37.37 2011-05-23 16:51:02.000 143 33375.80 334.19 2348.85 37.37 2011-05-23 16:51:03.000 143 33375.91 334.19 2348.82 37.37 2011-05-23 16:51:04.000 143 33375.82 334.21 2348.88 37.37 2011-05-23 16:51:05.000 143 33375.86 334.20 2348.84 37.37 2011-05-23 16:51:06.000 143 33375.84 334.18 2348.82 37.37 2011-05-23 16:51:07.000 143 33375.87 334.17 2348.78 37.37 2011-05-23 16:51:08.000 143 33375.84 334.19 2348.79 37.37 2011-05-23 16:51:09.000 143 33375.79 334.18 2348.90 37.37 2011-05-23 16:51:10.000 143 33375.95 334.20 2348.82 37.37 2011-05-23 16:51:11.000 143 33375.89 334.16 2348.85 37.37 2011-05-23 16:51:12.000 143 33375.89 334.15 2348.81 37.37 2011-05-23 16:51:13.000 143 33375.87 334.13 2348.82 37.37 2011-05-23 16:51:14.000 143 33375.85 334.17 2348.84 37.37 2011-05-23 16:51:15.000 143 33375.88 334.11 2348.72 37.37 2011-05-23 16:51:16.000 143 33375.88 334.13 2348.78 37.37 2011-05-23 16:51:17.000 143 33375.88 334.13 2348.79 37.37 2011-05-23 16:51:18.000 143 33375.92 334.11 2348.79 37.37 2011-05-23 16:51:19.000 143 33375.81 334.15 2348.78 37.37 2011-05-23 16:51:20.000 143 33375.84 334.08 2348.80 37.37 2011-05-23 16:51:21.000 143 33375.76 334.13 2348.81 37.37 2011-05-23 16:51:22.000 143 33375.84 334.14 2348.72 37.37 2011-05-23 16:51:23.000 143 33375.89 334.13 2348.80 37.37 2011-05-23 16:51:24.000 143 33375.81 334.13 2348.72 37.37 2011-05-23 16:51:25.000 143 33375.85 334.16 2348.72 37.37 2011-05-23 16:51:26.000 143 33375.82 334.11 2348.79 37.37 2011-05-23 16:51:27.000 143 33375.89 334.12 2348.77 37.37 2011-05-23 16:51:28.000 143 33375.86 334.10 2348.82 37.37 2011-05-23 16:51:29.000 143 33375.77 334.08 2348.80 37.37 2011-05-23 16:51:30.000 143 33375.83 334.11 2348.71 37.37 2011-05-23 16:51:31.000 143 33375.85 334.12 2348.78 37.37 2011-05-23 16:51:32.000 143 33375.98 334.06 2348.75 37.37 2011-05-23 16:51:33.000 143 33375.82 334.06 2348.76 37.37 2011-05-23 16:51:34.000 143 33375.79 334.12 2348.72 37.37 2011-05-23 16:51:35.000 143 33375.79 334.11 2348.76 37.37 2011-05-23 16:51:36.000 143 33375.83 334.07 2348.71 37.37 2011-05-23 16:51:37.000 143 33375.83 334.03 2348.77 37.37 2011-05-23 16:51:38.000 143 33375.73 334.04 2348.71 37.37 2011-05-23 16:51:39.000 143 33375.82 334.04 2348.68 37.37 2011-05-23 16:51:40.000 143 33375.89 334.06 2348.72 37.37 2011-05-23 16:51:41.000 143 33375.85 334.04 2348.71 37.37 2011-05-23 16:51:42.000 143 33375.87 334.04 2348.74 37.37 2011-05-23 16:51:43.000 143 33375.83 334.09 2348.76 37.37 2011-05-23 16:51:44.000 143 33375.80 334.05 2348.69 37.37 2011-05-23 16:51:45.000 143 33375.77 334.06 2348.76 37.37 2011-05-23 16:51:46.000 143 33375.85 334.05 2348.74 37.37 2011-05-23 16:51:47.000 143 33375.80 334.05 2348.75 37.37 2011-05-23 16:51:48.000 143 33375.93 334.03 2348.65 37.37 2011-05-23 16:51:49.000 143 33375.93 334.00 2348.65 37.37 2011-05-23 16:51:50.000 143 33375.85 334.05 2348.75 37.37 2011-05-23 16:51:51.000 143 33375.80 334.05 2348.72 37.37 2011-05-23 16:51:52.000 143 33375.83 334.07 2348.71 37.37 2011-05-23 16:51:53.000 143 33375.81 334.06 2348.74 37.37 2011-05-23 16:51:54.000 143 33375.77 334.06 2348.63 37.37 2011-05-23 16:51:55.000 143 33375.78 334.07 2348.70 37.37 2011-05-23 16:51:56.000 143 33375.75 334.02 2348.76 37.37 2011-05-23 16:51:57.000 143 33375.78 334.00 2348.79 37.37 2011-05-23 16:51:58.000 143 33375.85 334.03 2348.68 37.37 2011-05-23 16:51:59.000 143 33375.76 334.01 2348.60 37.37 2011-05-23 16:52:00.000 143 33375.80 334.01 2348.69 37.37 2011-05-23 16:52:01.000 143 33375.88 334.02 2348.70 37.37 2011-05-23 16:52:02.000 143 33375.83 334.02 2348.78 37.37 2011-05-23 16:52:03.000 143 33375.86 334.02 2348.67 37.37 2011-05-23 16:52:04.000 143 33375.88 334.00 2348.77 37.37 2011-05-23 16:52:05.000 143 33375.75 333.96 2348.68 37.37 2011-05-23 16:52:06.000 143 33375.76 334.00 2348.69 37.37 2011-05-23 16:52:07.000 143 33375.77 333.99 2348.71 37.37 2011-05-23 16:52:08.000 143 33375.75 334.04 2348.75 37.37 2011-05-23 16:52:09.000 143 33375.80 333.99 2348.72 37.37 2011-05-23 16:52:10.000 143 33375.73 334.02 2348.72 37.37 2011-05-23 16:52:11.000 143 33375.79 334.00 2348.68 37.37 2011-05-23 16:52:12.000 143 33375.81 333.97 2348.62 37.37 2011-05-23 16:52:13.000 143 33375.83 333.98 2348.69 37.37 2011-05-23 16:52:14.000 143 33375.79 334.00 2348.67 37.37 2011-05-23 16:52:15.000 143 33375.79 333.97 2348.66 37.37 2011-05-23 16:52:16.000 143 33375.74 334.04 2348.68 37.37 2011-05-23 16:52:17.000 143 33375.79 334.03 2348.64 37.37 2011-05-23 16:52:18.000 143 33375.83 334.00 2348.61 37.37 2011-05-23 16:52:19.000 143 33375.83 334.03 2348.66 37.37 2011-05-23 16:52:20.000 143 33375.82 334.01 2348.70 37.37 2011-05-23 16:52:21.000 143 33375.74 334.02 2348.66 37.37 2011-05-23 16:52:22.000 143 33375.93 333.96 2348.70 37.37 2011-05-23 16:52:23.000 143 33375.83 333.98 2348.66 37.37 2011-05-23 16:52:24.000 143 33375.74 334.02 2348.65 37.37 2011-05-23 16:52:25.000 143 33375.78 333.94 2348.67 37.37 2011-05-23 16:52:26.000 143 33375.73 334.01 2348.68 37.37 2011-05-23 16:52:27.000 143 33375.75 334.01 2348.66 37.37 2011-05-23 16:52:28.000 143 33375.68 334.04 2348.64 37.37 2011-05-23 16:52:29.000 143 33375.75 333.99 2348.63 37.37 2011-05-23 16:52:30.000 143 33375.77 334.00 2348.65 37.37 2011-05-23 16:52:31.000 143 33375.75 334.02 2348.70 37.37 2011-05-23 16:52:32.000 143 33375.65 333.98 2348.64 37.37 2011-05-23 16:52:33.000 143 33375.73 334.06 2348.64 37.37 2011-05-23 16:52:34.000 143 33375.71 334.02 2348.68 37.37 2011-05-23 16:52:35.000 143 33375.64 334.00 2348.64 37.37 2011-05-23 16:52:36.000 143 33375.70 334.01 2348.70 37.37 2011-05-23 16:52:37.000 143 33375.70 334.01 2348.68 37.37 2011-05-23 16:52:38.000 143 33375.66 334.00 2348.68 37.37 2011-05-23 16:52:39.000 143 33375.71 333.96 2348.63 37.37 2011-05-23 16:52:40.000 143 33375.64 333.98 2348.68 37.37 2011-05-23 16:52:41.000 143 33375.61 333.96 2348.60 37.37 2011-05-23 16:52:42.000 143 33375.66 333.96 2348.68 37.37 2011-05-23 16:52:43.000 143 33375.68 334.01 2348.69 37.37 2011-05-23 16:52:44.000 143 33375.65 333.96 2348.75 37.37 2011-05-23 16:52:45.000 143 33375.67 333.94 2348.69 37.37 2011-05-23 16:52:46.000 143 33375.65 333.93 2348.65 37.37 2011-05-23 16:52:47.000 143 33375.70 333.95 2348.69 37.37 2011-05-23 16:52:48.000 143 33375.61 333.93 2348.70 37.37 2011-05-23 16:52:49.000 143 33375.69 333.98 2348.69 37.37 2011-05-23 16:52:50.000 143 33375.62 333.95 2348.72 37.37 2011-05-23 16:52:51.000 143 33375.60 333.95 2348.67 37.37 2011-05-23 16:52:52.000 143 33375.57 333.93 2348.64 37.37 2011-05-23 16:52:53.000 143 33375.63 333.94 2348.70 37.37 2011-05-23 16:52:54.000 143 33375.69 333.96 2348.64 37.37 2011-05-23 16:52:55.000 143 33375.64 333.92 2348.70 37.37 2011-05-23 16:52:56.000 143 33375.56 333.99 2348.68 37.37 2011-05-23 16:52:57.000 143 33375.60 334.00 2348.75 37.37 2011-05-23 16:52:58.000 143 33375.63 333.97 2348.66 37.37 2011-05-23 16:52:59.000 143 33375.54 333.94 2348.61 37.37 2011-05-23 16:53:00.000 143 33375.51 334.00 2348.64 37.37 2011-05-23 16:53:01.000 143 33375.58 333.96 2348.63 37.37 2011-05-23 16:53:02.000 143 33375.55 333.98 2348.68 37.37 2011-05-23 16:53:03.000 143 33375.49 333.97 2348.74 37.37 2011-05-23 16:53:04.000 143 33375.49 333.97 2348.74 37.37 2011-05-23 16:53:05.000 143 33375.50 334.01 2348.69 37.37 2011-05-23 16:53:06.000 143 33375.54 333.96 2348.61 37.37 2011-05-23 16:53:07.000 143 33375.58 333.91 2348.66 37.37 2011-05-23 16:53:08.000 143 33375.55 333.98 2348.64 37.37 2011-05-23 16:53:09.000 143 33375.44 333.97 2348.79 37.37 2011-05-23 16:53:10.000 143 33375.46 333.97 2348.61 37.37 2011-05-23 16:53:11.000 143 33375.42 333.97 2348.63 37.37 2011-05-23 16:53:12.000 143 33375.53 333.97 2348.72 37.37 2011-05-23 16:53:13.000 143 33375.57 333.94 2348.74 37.37 2011-05-23 16:53:14.000 143 33375.47 333.94 2348.69 37.37 2011-05-23 16:53:15.000 143 33375.46 333.99 2348.69 37.37 2011-05-23 16:53:16.000 143 33375.51 333.99 2348.73 37.37 2011-05-23 16:53:17.000 143 33375.40 333.97 2348.72 37.37 2011-05-23 16:53:18.000 143 33375.50 333.99 2348.76 37.37 2011-05-23 16:53:19.000 143 33375.45 333.94 2348.73 37.37 2011-05-23 16:53:20.000 143 33375.43 333.95 2348.69 37.37 2011-05-23 16:53:21.000 143 33375.53 333.97 2348.63 37.37 2011-05-23 16:53:22.000 143 33375.39 334.00 2348.74 37.37 2011-05-23 16:53:23.000 143 33375.41 333.98 2348.70 37.37 2011-05-23 16:53:24.000 143 33375.46 333.92 2348.66 37.37 2011-05-23 16:53:25.000 143 33375.48 334.00 2348.68 37.37 2011-05-23 16:53:26.000 143 33375.45 333.97 2348.77 37.37 2011-05-23 16:53:27.000 143 33375.26 333.96 2348.66 37.37 2011-05-23 16:53:28.000 143 33375.43 333.95 2348.75 37.37 2011-05-23 16:53:29.000 143 33375.40 333.99 2348.71 37.37 2011-05-23 16:53:30.000 143 33375.45 333.94 2348.69 37.37 2011-05-23 16:53:31.000 143 33375.39 333.95 2348.69 37.37 2011-05-23 16:53:32.000 143 33375.38 333.97 2348.69 37.37 2011-05-23 16:53:33.000 143 33375.43 333.91 2348.71 37.37 2011-05-23 16:53:34.000 143 33375.36 333.94 2348.76 37.37 2011-05-23 16:53:35.000 143 33375.29 333.91 2348.74 37.37 2011-05-23 16:53:36.000 143 33375.36 333.92 2348.68 37.37 2011-05-23 16:53:37.000 143 33375.42 333.93 2348.79 37.37 2011-05-23 16:53:38.000 143 33375.33 334.00 2348.64 37.37 2011-05-23 16:53:39.000 143 33375.28 333.96 2348.68 37.37 2011-05-23 16:53:40.000 143 33375.39 333.94 2348.63 37.37 2011-05-23 16:53:41.000 143 33375.41 333.91 2348.61 37.37 2011-05-23 16:53:42.000 143 33375.39 333.98 2348.68 37.37 2011-05-23 16:53:43.000 143 33375.27 333.96 2348.65 37.37 2011-05-23 16:53:44.000 143 33375.35 333.96 2348.70 37.37 2011-05-23 16:53:45.000 143 33375.28 333.95 2348.69 37.37 2011-05-23 16:53:46.000 143 33375.32 333.95 2348.77 37.37 2011-05-23 16:53:47.000 143 33375.22 333.96 2348.75 37.37 2011-05-23 16:53:48.000 143 33375.32 333.98 2348.64 37.37 2011-05-23 16:53:49.000 143 33375.29 333.95 2348.70 37.37 2011-05-23 16:53:50.000 143 33375.33 333.96 2348.72 37.37 2011-05-23 16:53:51.000 143 33375.34 333.93 2348.61 37.37 2011-05-23 16:53:52.000 143 33375.30 333.96 2348.66 37.37 2011-05-23 16:53:53.000 143 33375.26 333.97 2348.68 37.37 2011-05-23 16:53:54.000 143 33375.29 333.96 2348.72 37.37 2011-05-23 16:53:55.000 143 33375.31 333.93 2348.72 37.37 2011-05-23 16:53:56.000 143 33375.21 333.94 2348.64 37.37 2011-05-23 16:53:57.000 143 33375.21 333.94 2348.68 37.37 2011-05-23 16:53:58.000 143 33375.25 333.93 2348.74 37.37 2011-05-23 16:53:59.000 143 33375.22 333.93 2348.74 37.37 2011-05-23 16:54:00.000 143 33375.21 333.93 2348.68 37.37 2011-05-23 16:54:01.000 143 33375.19 333.98 2348.72 37.37 2011-05-23 16:54:02.000 143 33375.18 333.93 2348.70 37.37 2011-05-23 16:54:03.000 143 33375.27 333.98 2348.69 37.37 2011-05-23 16:54:04.000 143 33375.12 333.96 2348.75 37.37 2011-05-23 16:54:05.000 143 33375.21 333.95 2348.74 37.37 2011-05-23 16:54:06.000 143 33375.28 333.95 2348.72 37.37 2011-05-23 16:54:07.000 143 33375.23 334.02 2348.76 37.37 2011-05-23 16:54:08.000 143 33375.29 334.00 2348.71 37.37 2011-05-23 16:54:09.000 143 33375.23 334.01 2348.78 37.37 2011-05-23 16:54:10.000 143 33375.18 333.96 2348.69 37.37 2011-05-23 16:54:11.000 143 33375.11 333.97 2348.70 37.37 2011-05-23 16:54:12.000 143 33375.13 334.02 2348.64 37.37 2011-05-23 16:54:13.000 143 33375.07 333.99 2348.65 37.37 2011-05-23 16:54:14.000 143 33375.15 333.96 2348.74 37.37 2011-05-23 16:54:15.000 143 33375.09 334.00 2348.74 37.37 2011-05-23 16:54:16.000 143 33375.12 333.97 2348.69 37.37 2011-05-23 16:54:17.000 143 33375.09 333.98 2348.70 37.37 2011-05-23 16:54:18.000 143 33375.02 333.98 2348.81 37.37 2011-05-23 16:54:19.000 143 33375.19 333.98 2348.73 37.37 2011-05-23 16:54:20.000 143 33375.15 333.95 2348.76 37.37 2011-05-23 16:54:21.000 143 33375.09 334.01 2348.80 37.37 2011-05-23 16:54:22.000 143 33375.07 333.98 2348.75 37.37 2011-05-23 16:54:23.000 143 33375.05 333.99 2348.75 37.37 2011-05-23 16:54:24.000 143 33375.06 334.03 2348.71 37.37 2011-05-23 16:54:25.000 143 33375.03 333.96 2348.82 37.37 2011-05-23 16:54:26.000 143 33375.03 334.00 2348.84 37.37 2011-05-23 16:54:27.000 143 33374.98 333.99 2348.79 37.37 2011-05-23 16:54:28.000 143 33375.14 333.93 2348.75 37.38 2011-05-23 16:54:29.000 143 33375.05 333.94 2348.75 37.37 2011-05-23 16:54:30.000 143 33375.10 333.99 2348.72 37.37 2011-05-23 16:54:31.000 143 33375.03 333.96 2348.78 37.37 2011-05-23 16:54:32.000 143 33375.01 333.96 2348.75 37.37 2011-05-23 16:54:33.000 143 33375.01 333.97 2348.72 37.37 2011-05-23 16:54:34.000 143 33375.01 333.98 2348.84 37.37 2011-05-23 16:54:35.000 143 33374.99 333.99 2348.80 37.37 2011-05-23 16:54:36.000 143 33375.00 333.94 2348.74 37.37 2011-05-23 16:54:37.000 143 33374.98 333.94 2348.83 37.37 2011-05-23 16:54:38.000 143 33374.96 333.96 2348.67 37.37 2011-05-23 16:54:39.000 143 33375.04 333.92 2348.76 37.37 2011-05-23 16:54:40.000 143 33375.00 333.94 2348.70 37.38 2011-05-23 16:54:41.000 143 33374.97 333.96 2348.72 37.37 2011-05-23 16:54:42.000 143 33375.02 333.96 2348.75 37.37 2011-05-23 16:54:43.000 143 33374.94 333.94 2348.75 37.37 2011-05-23 16:54:44.000 143 33374.93 333.96 2348.70 37.37 2011-05-23 16:54:45.000 143 33375.05 333.92 2348.72 37.37 2011-05-23 16:54:46.000 143 33374.88 333.92 2348.80 37.37 2011-05-23 16:54:47.000 143 33374.87 333.92 2348.73 37.37 2011-05-23 16:54:48.000 143 33374.87 333.97 2348.68 37.37 2011-05-23 16:54:49.000 143 33374.94 333.96 2348.72 37.37 2011-05-23 16:54:50.000 143 33374.94 333.95 2348.74 37.37 2011-05-23 16:54:51.000 143 33374.97 333.90 2348.72 37.37 2011-05-23 16:54:52.000 143 33375.00 333.95 2348.69 37.37 2011-05-23 16:54:53.000 143 33375.00 333.92 2348.70 37.37 2011-05-23 16:54:54.000 143 33374.95 333.96 2348.75 37.37 2011-05-23 16:54:55.000 143 33374.99 333.93 2348.78 37.37 2011-05-23 16:54:56.000 143 33374.93 333.92 2348.76 37.37 2011-05-23 16:54:57.000 143 33374.81 333.95 2348.73 37.37 2011-05-23 16:54:58.000 143 33375.02 333.86 2348.74 37.37 2011-05-23 16:54:59.000 143 33374.90 333.89 2348.72 37.37 2011-05-23 16:55:00.000 143 33374.93 333.89 2348.72 37.37 2011-05-23 16:55:01.000 143 33374.93 333.92 2348.77 37.37 2011-05-23 16:55:02.000 143 33374.93 333.94 2348.73 37.37 2011-05-23 16:55:03.000 143 33374.96 333.93 2348.72 37.37 2011-05-23 16:55:04.000 143 33374.80 333.93 2348.72 37.37 2011-05-23 16:55:05.000 143 33374.89 333.90 2348.72 37.37 2011-05-23 16:55:06.000 143 33374.86 333.91 2348.74 37.37 2011-05-23 16:55:07.000 143 33374.92 333.95 2348.81 37.37 2011-05-23 16:55:08.000 143 33374.85 333.96 2348.73 37.37 2011-05-23 16:55:09.000 143 33374.84 333.94 2348.75 37.37 2011-05-23 16:55:10.000 143 33374.90 333.92 2348.69 37.37 2011-05-23 16:55:11.000 143 33374.78 333.93 2348.74 37.37 2011-05-23 16:55:12.000 143 33374.85 333.90 2348.77 37.37 2011-05-23 16:55:13.000 143 33374.80 333.89 2348.82 37.37 2011-05-23 16:55:14.000 143 33374.78 333.89 2348.75 37.37 2011-05-23 16:55:15.000 143 33374.92 333.91 2348.74 37.37 2011-05-23 16:55:16.000 143 33374.75 333.92 2348.74 37.37 2011-05-23 16:55:17.000 143 33374.78 333.92 2348.74 37.37 2011-05-23 16:55:18.000 143 33374.84 333.92 2348.69 37.37 2011-05-23 16:55:19.000 143 33374.84 333.94 2348.75 37.37 2011-05-23 16:55:20.000 143 33374.78 333.91 2348.65 37.37 2011-05-23 16:55:21.000 143 33374.83 333.86 2348.73 37.38 2011-05-23 16:55:22.000 143 33374.81 333.93 2348.84 37.38 2011-05-23 16:55:23.000 143 33374.79 333.94 2348.82 37.38 2011-05-23 16:55:24.000 143 33374.79 333.86 2348.69 37.38 2011-05-23 16:55:25.000 143 33374.84 333.91 2348.74 37.37 2011-05-23 16:55:26.000 143 33374.84 333.87 2348.76 37.37 2011-05-23 16:55:27.000 143 33374.74 333.88 2348.70 37.38 2011-05-23 16:55:28.000 143 33374.96 333.86 2348.65 37.37 2011-05-23 16:55:29.000 143 33374.88 333.87 2348.72 37.37 2011-05-23 16:55:30.000 143 33374.83 333.87 2348.70 37.38 2011-05-23 16:55:31.000 143 33374.75 333.88 2348.72 37.37 2011-05-23 16:55:32.000 143 33374.71 333.86 2348.63 37.38 2011-05-23 16:55:33.000 143 33374.71 333.88 2348.71 37.37 2011-05-23 16:55:34.000 143 33374.73 333.88 2348.72 37.37 2011-05-23 16:55:35.000 143 33374.76 333.91 2348.72 37.37 2011-05-23 16:55:36.000 143 33374.79 333.89 2348.76 37.37 2011-05-23 16:55:37.000 143 33374.81 333.90 2348.73 37.38 2011-05-23 16:55:38.000 143 33374.72 333.87 2348.79 37.38 2011-05-23 16:55:39.000 143 33374.71 333.85 2348.77 37.38 2011-05-23 16:55:40.000 143 33374.84 333.82 2348.65 37.37 2011-05-23 16:55:41.000 143 33374.67 333.81 2348.72 37.37 2011-05-23 16:55:42.000 143 33374.67 333.84 2348.72 37.38 2011-05-23 16:55:43.000 143 33374.77 333.88 2348.72 37.38 2011-05-23 16:55:44.000 143 33374.67 333.90 2348.76 37.38 2011-05-23 16:55:45.000 143 33374.81 333.85 2348.71 37.37 2011-05-23 16:55:46.000 143 33374.74 333.87 2348.67 37.38 2011-05-23 16:55:47.000 143 33374.71 333.88 2348.69 37.38 2011-05-23 16:55:48.000 143 33374.79 333.85 2348.66 37.38 2011-05-23 16:55:49.000 143 33374.76 333.82 2348.75 37.38 2011-05-23 16:55:50.000 143 33374.65 333.83 2348.74 37.38 2011-05-23 16:55:51.000 143 33374.83 333.84 2348.80 37.37 2011-05-23 16:55:52.000 143 33374.75 333.83 2348.74 37.38 2011-05-23 16:55:53.000 143 33374.72 333.84 2348.69 37.38 2011-05-23 16:55:54.000 143 33374.77 333.81 2348.73 37.38 2011-05-23 16:55:55.000 143 33374.77 333.86 2348.72 37.38 2011-05-23 16:55:56.000 143 33374.77 333.87 2348.76 37.38 2011-05-23 16:55:57.000 143 33374.70 333.85 2348.75 37.38 2011-05-23 16:55:58.000 143 33374.83 333.88 2348.69 37.38 2011-05-23 16:55:59.000 143 33374.71 333.83 2348.72 37.37 2011-05-23 16:56:00.000 143 33374.78 333.82 2348.66 37.38 2011-05-23 16:56:01.000 143 33374.74 333.85 2348.66 37.38 2011-05-23 16:56:02.000 143 33374.72 333.82 2348.64 37.38 2011-05-23 16:56:03.000 143 33374.76 333.77 2348.66 37.38 2011-05-23 16:56:04.000 143 33374.74 333.81 2348.80 37.37 2011-05-23 16:56:05.000 143 33374.65 333.81 2348.72 37.37 2011-05-23 16:56:06.000 143 33374.69 333.80 2348.63 37.37 2011-05-23 16:56:07.000 143 33374.74 333.79 2348.62 37.38 2011-05-23 16:56:08.000 143 33374.68 333.79 2348.70 37.38 2011-05-23 16:56:09.000 143 33374.87 333.83 2348.66 37.38 2011-05-23 16:56:10.000 143 33374.75 333.76 2348.65 37.38 2011-05-23 16:56:11.000 143 33374.78 333.77 2348.62 37.38 2011-05-23 16:56:12.000 143 33374.68 333.79 2348.70 37.38 2011-05-23 16:56:13.000 143 33374.72 333.81 2348.64 37.38 2011-05-23 16:56:14.000 143 33374.62 333.77 2348.58 37.38 2011-05-23 16:56:15.000 143 33374.78 333.83 2348.66 37.38 2011-05-23 16:56:16.000 143 33374.61 333.76 2348.69 37.38 2011-05-23 16:56:17.000 143 33374.64 333.72 2348.65 37.38 2011-05-23 16:56:18.000 143 33374.77 333.81 2348.63 37.38 2011-05-23 16:56:19.000 143 33374.70 333.78 2348.71 37.37 2011-05-23 16:56:20.000 143 33374.80 333.81 2348.65 37.37 2011-05-23 16:56:21.000 143 33374.67 333.79 2348.65 37.38 2011-05-23 16:56:22.000 143 33374.67 333.80 2348.74 37.37 2011-05-23 16:56:23.000 143 33374.67 333.81 2348.69 37.37 2011-05-23 16:56:24.000 143 33374.61 333.83 2348.74 37.38 2011-05-23 16:56:25.000 143 33374.72 333.78 2348.63 37.38 2011-05-23 16:56:26.000 143 33374.70 333.78 2348.63 37.38 2011-05-23 16:56:27.000 143 33374.53 333.79 2348.64 37.38 2011-05-23 16:56:28.000 143 33374.78 333.75 2348.63 37.37 2011-05-23 16:56:29.000 143 33374.63 333.76 2348.63 37.38 2011-05-23 16:56:30.000 143 33374.69 333.79 2348.55 37.38 2011-05-23 16:56:31.000 143 33374.75 333.75 2348.73 37.38 2011-05-23 16:56:32.000 143 33374.62 333.81 2348.68 37.37 2011-05-23 16:56:33.000 143 33374.67 333.75 2348.57 37.38 2011-05-23 16:56:34.000 143 33374.71 333.78 2348.70 37.38 2011-05-23 16:56:35.000 143 33374.72 333.80 2348.72 37.38 2011-05-23 16:56:36.000 143 33374.65 333.76 2348.62 37.38 2011-05-23 16:56:37.000 143 33374.65 333.79 2348.68 37.38 2011-05-23 16:56:38.000 143 33374.56 333.74 2348.68 37.38 2011-05-23 16:56:39.000 143 33374.72 333.75 2348.62 37.38 2011-05-23 16:56:40.000 143 33374.67 333.75 2348.66 37.38 2011-05-23 16:56:41.000 143 33374.64 333.78 2348.66 37.38 2011-05-23 16:56:42.000 143 33374.75 333.76 2348.66 37.38 2011-05-23 16:56:43.000 143 33374.61 333.75 2348.68 37.38 2011-05-23 16:56:44.000 143 33374.60 333.76 2348.66 37.38 2011-05-23 16:56:45.000 143 33374.60 333.73 2348.66 37.38 2011-05-23 16:56:46.000 143 33374.75 333.78 2348.63 37.38 2011-05-23 16:56:47.000 143 33374.67 333.77 2348.60 37.38 2011-05-23 16:56:48.000 143 33374.64 333.77 2348.55 37.38 2011-05-23 16:56:49.000 143 33374.66 333.76 2348.73 37.38 2011-05-23 16:56:50.000 143 33374.65 333.70 2348.63 37.38 2011-05-23 16:56:51.000 143 33374.72 333.74 2348.63 37.38 2011-05-23 16:56:52.000 143 33374.63 333.72 2348.62 37.38 2011-05-23 16:56:53.000 143 33374.62 333.74 2348.55 37.38 2011-05-23 16:56:54.000 143 33374.65 333.76 2348.60 37.38 2011-05-23 16:56:55.000 143 33374.61 333.73 2348.63 37.38 2011-05-23 16:56:56.000 143 33374.61 333.75 2348.60 37.38 2011-05-23 16:56:57.000 143 33374.68 333.72 2348.65 37.38 2011-05-23 16:56:58.000 143 33374.67 333.69 2348.61 37.38 2011-05-23 16:56:59.000 143 33374.68 333.72 2348.58 37.38 2011-05-23 16:57:00.000 143 33374.68 333.72 2348.60 37.38 2011-05-23 16:57:01.000 143 33374.59 333.70 2348.70 37.38 2011-05-23 16:57:02.000 143 33374.71 333.67 2348.61 37.38 2011-05-23 16:57:03.000 143 33374.68 333.74 2348.54 37.38 2011-05-23 16:57:04.000 143 33374.69 333.69 2348.53 37.38 2011-05-23 16:57:05.000 143 33374.68 333.69 2348.56 37.38 2011-05-23 16:57:06.000 143 33374.68 333.69 2348.61 37.38 2011-05-23 16:57:07.000 143 33374.68 333.71 2348.57 37.38 2011-05-23 16:57:08.000 143 33374.69 333.67 2348.56 37.38 2011-05-23 16:57:09.000 143 33374.64 333.69 2348.67 37.38 2011-05-23 16:57:10.000 143 33374.75 333.69 2348.59 37.38 2011-05-23 16:57:11.000 143 33374.64 333.66 2348.57 37.38 2011-05-23 16:57:12.000 143 33374.71 333.71 2348.69 37.38 2011-05-23 16:57:13.000 143 33374.67 333.67 2348.66 37.38 2011-05-23 16:57:14.000 143 33374.69 333.60 2348.61 37.38 2011-05-23 16:57:15.000 143 33374.60 333.67 2348.61 37.38 2011-05-23 16:57:16.000 143 33374.67 333.63 2348.63 37.38 2011-05-23 16:57:17.000 143 33374.68 333.61 2348.59 37.38 2011-05-23 16:57:18.000 143 33374.69 333.64 2348.55 37.38 2011-05-23 16:57:19.000 143 33374.72 333.63 2348.56 37.38 2011-05-23 16:57:20.000 143 33374.65 333.66 2348.57 37.38 2011-05-23 16:57:21.000 143 33374.62 333.65 2348.68 37.38 2011-05-23 16:57:22.000 143 33374.72 333.63 2348.57 37.38 2011-05-23 16:57:23.000 143 33374.69 333.62 2348.50 37.38 2011-05-23 16:57:24.000 143 33374.57 333.63 2348.53 37.38 2011-05-23 16:57:25.000 143 33374.62 333.66 2348.50 37.38 2011-05-23 16:57:26.000 143 33374.69 333.67 2348.51 37.38 2011-05-23 16:57:27.000 143 33374.59 333.63 2348.55 37.38 2011-05-23 16:57:28.000 143 33374.72 333.60 2348.59 37.38 2011-05-23 16:57:29.000 143 33374.69 333.60 2348.56 37.38 2011-05-23 16:57:30.000 143 33374.67 333.70 2348.56 37.38 2011-05-23 16:57:31.000 143 33374.63 333.60 2348.51 37.38 2011-05-23 16:57:32.000 143 33374.68 333.63 2348.53 37.38 2011-05-23 16:57:33.000 143 33374.67 333.61 2348.52 37.38 2011-05-23 16:57:34.000 143 33374.71 333.59 2348.51 37.38 2011-05-23 16:57:35.000 143 33374.63 333.60 2348.50 37.38 2011-05-23 16:57:36.000 143 33374.62 333.59 2348.53 37.38 2011-05-23 16:57:37.000 143 33374.70 333.58 2348.60 37.38 2011-05-23 16:57:38.000 143 33374.62 333.62 2348.56 37.38 2011-05-23 16:57:39.000 143 33374.80 333.59 2348.56 37.38 2011-05-23 16:57:40.000 143 33374.66 333.63 2348.54 37.38 2011-05-23 16:57:41.000 143 33374.71 333.63 2348.56 37.38 2011-05-23 16:57:42.000 143 33374.63 333.64 2348.59 37.38 2011-05-23 16:57:43.000 143 33374.69 333.66 2348.62 37.38 2011-05-23 16:57:44.000 143 33374.60 333.58 2348.56 37.38 2011-05-23 16:57:45.000 143 33374.68 333.58 2348.59 37.38 2011-05-23 16:57:46.000 143 33374.74 333.59 2348.54 37.38 2011-05-23 16:57:47.000 143 33374.71 333.61 2348.53 37.38 2011-05-23 16:57:48.000 143 33374.57 333.60 2348.59 37.38 2011-05-23 16:57:49.000 143 33374.69 333.59 2348.50 37.38 2011-05-23 16:57:50.000 143 33374.66 333.57 2348.53 37.38 2011-05-23 16:57:51.000 143 33374.62 333.61 2348.54 37.38 2011-05-23 16:57:52.000 143 33374.61 333.60 2348.63 37.38 2011-05-23 16:57:53.000 143 33374.65 333.59 2348.65 37.38 2011-05-23 16:57:54.000 143 33374.74 333.58 2348.57 37.38 2011-05-23 16:57:55.000 143 33374.64 333.61 2348.56 37.38 2011-05-23 16:57:56.000 143 33374.63 333.56 2348.53 37.38 2011-05-23 16:57:57.000 143 33374.58 333.57 2348.49 37.38 2011-05-23 16:57:58.000 143 33374.69 333.54 2348.56 37.38 2011-05-23 16:57:59.000 143 33374.67 333.57 2348.56 37.38 2011-05-23 16:58:00.000 143 33374.63 333.61 2348.51 37.38 2011-05-23 16:58:01.000 143 33374.69 333.59 2348.56 37.38 2011-05-23 16:58:02.000 143 33374.58 333.58 2348.56 37.38 2011-05-23 16:58:03.000 143 33374.72 333.56 2348.52 37.38 2011-05-23 16:58:04.000 143 33374.72 333.61 2348.54 37.38 2011-05-23 16:58:05.000 143 33374.62 333.57 2348.50 37.38 2011-05-23 16:58:06.000 143 33374.61 333.54 2348.55 37.38 2011-05-23 16:58:07.000 143 33374.64 333.55 2348.58 37.38 2011-05-23 16:58:08.000 143 33374.67 333.57 2348.47 37.38 2011-05-23 16:58:09.000 143 33374.68 333.55 2348.57 37.38 2011-05-23 16:58:10.000 143 33374.66 333.56 2348.51 37.38 2011-05-23 16:58:11.000 143 33374.65 333.56 2348.49 37.38 2011-05-23 16:58:12.000 143 33374.77 333.55 2348.45 37.38 2011-05-23 16:58:13.000 143 33374.73 333.52 2348.51 37.38 2011-05-23 16:58:14.000 143 33374.72 333.58 2348.53 37.38 2011-05-23 16:58:15.000 143 33374.71 333.55 2348.54 37.38 2011-05-23 16:58:16.000 143 33374.59 333.55 2348.56 37.38 2011-05-23 16:58:17.000 143 33374.64 333.55 2348.58 37.38 2011-05-23 16:58:18.000 143 33374.71 333.51 2348.58 37.38 2011-05-23 16:58:19.000 143 33374.71 333.55 2348.54 37.38 2011-05-23 16:58:20.000 143 33374.72 333.52 2348.47 37.38 2011-05-23 16:58:21.000 143 33374.65 333.55 2348.53 37.38 2011-05-23 16:58:22.000 143 33374.79 333.54 2348.53 37.38 2011-05-23 16:58:23.000 143 33374.71 333.57 2348.51 37.38 2011-05-23 16:58:24.000 143 33374.73 333.52 2348.49 37.38 2011-05-23 16:58:25.000 143 33374.77 333.53 2348.47 37.38 2011-05-23 16:58:26.000 143 33374.68 333.54 2348.56 37.38 2011-05-23 16:58:27.000 143 33374.59 333.52 2348.54 37.38 2011-05-23 16:58:28.000 143 33374.69 333.53 2348.48 37.38 2011-05-23 16:58:29.000 143 33374.65 333.55 2348.45 37.38 2011-05-23 16:58:30.000 143 33374.72 333.55 2348.45 37.38 2011-05-23 16:58:31.000 143 33374.67 333.57 2348.53 37.38 2011-05-23 16:58:32.000 143 33374.69 333.55 2348.53 37.38 2011-05-23 16:58:33.000 143 33374.70 333.50 2348.59 37.38 2011-05-23 16:58:34.000 143 33374.77 333.54 2348.53 37.38 2011-05-23 16:58:35.000 143 33374.73 333.51 2348.55 37.38 2011-05-23 16:58:36.000 143 33374.75 333.52 2348.50 37.38 2011-05-23 16:58:37.000 143 33374.76 333.50 2348.49 37.38 2011-05-23 16:58:38.000 143 33374.80 333.48 2348.40 37.38 2011-05-23 16:58:39.000 143 33374.81 333.49 2348.49 37.38 2011-05-23 16:58:40.000 143 33374.71 333.44 2348.45 37.38 2011-05-23 16:58:41.000 143 33374.71 333.42 2348.44 37.38 2011-05-23 16:58:42.000 143 33374.72 333.47 2348.57 37.38 2011-05-23 16:58:43.000 143 33374.81 333.44 2348.56 37.38 2011-05-23 16:58:44.000 143 33374.64 333.46 2348.55 37.38 2011-05-23 16:58:45.000 143 33374.80 333.48 2348.49 37.38 2011-05-23 16:58:46.000 143 33374.78 333.48 2348.47 37.38 2011-05-23 16:58:47.000 143 33374.75 333.45 2348.48 37.38 2011-05-23 16:58:48.000 143 33374.71 333.47 2348.48 37.38 2011-05-23 16:58:49.000 143 33374.76 333.46 2348.51 37.38 2011-05-23 16:58:50.000 143 33374.69 333.44 2348.46 37.38 2011-05-23 16:58:51.000 143 33374.72 333.44 2348.50 37.38 2011-05-23 16:58:52.000 143 33374.72 333.44 2348.44 37.38 2011-05-23 16:58:53.000 143 33374.80 333.42 2348.49 37.38 2011-05-23 16:58:54.000 143 33374.80 333.42 2348.45 37.38 2011-05-23 16:58:55.000 143 33374.76 333.45 2348.43 37.38 2011-05-23 16:58:56.000 143 33374.74 333.44 2348.48 37.38 2011-05-23 16:58:57.000 143 33374.75 333.44 2348.44 37.38 2011-05-23 16:58:58.000 143 33374.69 333.46 2348.44 37.38 2011-05-23 16:58:59.000 143 33374.71 333.41 2348.41 37.38 2011-05-23 16:59:00.000 143 33374.71 333.39 2348.48 37.38 2011-05-23 16:59:01.000 143 33374.80 333.41 2348.37 37.38 2011-05-23 16:59:02.000 143 33374.74 333.40 2348.42 37.38 2011-05-23 16:59:03.000 143 33374.71 333.39 2348.48 37.38 2011-05-23 16:59:04.000 143 33374.75 333.44 2348.41 37.38 2011-05-23 16:59:05.000 143 33374.55 333.42 2348.46 37.38 2011-05-23 16:59:06.000 143 33374.63 333.38 2348.46 37.38 2011-05-23 16:59:07.000 143 33374.67 333.42 2348.46 37.38 2011-05-23 16:59:08.000 143 33374.68 333.46 2348.39 37.38 2011-05-23 16:59:09.000 143 33374.65 333.44 2348.40 37.38 2011-05-23 16:59:10.000 143 33374.63 333.39 2348.43 37.38 2011-05-23 16:59:11.000 143 33374.69 333.44 2348.51 37.38 2011-05-23 16:59:12.000 143 33374.65 333.43 2348.54 37.38 2011-05-23 16:59:13.000 143 33374.70 333.39 2348.51 37.38 2011-05-23 16:59:14.000 143 33374.62 333.40 2348.43 37.38 2011-05-23 16:59:15.000 143 33374.57 333.39 2348.46 37.38 2011-05-23 16:59:16.000 143 33374.61 333.37 2348.51 37.38 2011-05-23 16:59:17.000 143 33374.61 333.40 2348.38 37.38 2011-05-23 16:59:18.000 143 33374.60 333.38 2348.46 37.38 2011-05-23 16:59:19.000 143 33374.65 333.41 2348.53 37.38 2011-05-23 16:59:20.000 143 33374.68 333.39 2348.50 37.38 2011-05-23 16:59:21.000 143 33374.68 333.35 2348.42 37.38 2011-05-23 16:59:22.000 143 33374.55 333.38 2348.57 37.38 2011-05-23 16:59:23.000 143 33374.62 333.42 2348.43 37.38 2011-05-23 16:59:24.000 143 33374.58 333.40 2348.49 37.38 2011-05-23 16:59:25.000 143 33374.62 333.40 2348.53 37.38 2011-05-23 16:59:26.000 143 33374.65 333.39 2348.54 37.38 2011-05-23 16:59:27.000 143 33374.55 333.44 2348.48 37.38 2011-05-23 16:59:28.000 143 33374.64 333.38 2348.49 37.38 2011-05-23 16:59:29.000 143 33374.48 333.40 2348.54 37.38 2011-05-23 16:59:30.000 143 33374.53 333.39 2348.54 37.38 2011-05-23 16:59:31.000 143 33374.59 333.40 2348.55 37.38 2011-05-23 16:59:32.000 143 33374.44 333.38 2348.50 37.38 2011-05-23 16:59:33.000 143 33374.40 333.42 2348.61 37.38 2011-05-23 16:59:34.000 143 33374.57 333.36 2348.53 37.38 2011-05-23 16:59:35.000 143 33374.50 333.40 2348.56 37.38 2011-05-23 16:59:36.000 143 33374.49 333.38 2348.54 37.38 2011-05-23 16:59:37.000 143 33374.53 333.39 2348.54 37.38 2011-05-23 16:59:38.000 143 33374.47 333.38 2348.50 37.38 2011-05-23 16:59:39.000 143 33374.41 333.35 2348.54 37.38 2011-05-23 16:59:40.000 143 33374.56 333.37 2348.57 37.38 2011-05-23 16:59:41.000 143 33374.49 333.44 2348.44 37.38 2011-05-23 16:59:42.000 143 33374.46 333.43 2348.43 37.38 2011-05-23 16:59:43.000 143 33374.46 333.42 2348.52 37.38 2011-05-23 16:59:44.000 143 33374.48 333.32 2348.52 37.38 2011-05-23 16:59:45.000 143 33374.49 333.39 2348.50 37.38 2011-05-23 16:59:46.000 143 33374.55 333.39 2348.47 37.38 2011-05-23 16:59:47.000 143 33374.40 333.41 2348.48 37.38 2011-05-23 16:59:48.000 143 33374.43 333.37 2348.51 37.38 2011-05-23 16:59:49.000 143 33374.44 333.36 2348.47 37.38 2011-05-23 16:59:50.000 143 33374.40 333.38 2348.53 37.38 2011-05-23 16:59:51.000 143 33374.40 333.33 2348.50 37.38 2011-05-23 16:59:52.000 143 33374.47 333.36 2348.53 37.38 2011-05-23 16:59:53.000 143 33374.44 333.36 2348.57 37.38 2011-05-23 16:59:54.000 143 33374.43 333.34 2348.50 37.38 2011-05-23 16:59:55.000 143 33374.47 333.34 2348.58 37.38 2011-05-23 16:59:56.000 143 33374.41 333.35 2348.49 37.38 2011-05-23 16:59:57.000 143 33374.37 333.36 2348.60 37.38 2011-05-23 16:59:58.000 143 33374.37 333.32 2348.55 37.38 2011-05-23 16:59:59.000 143 33374.49 333.36 2348.56 37.38 2011-05-23 17:00:00.000 143 33374.42 333.35 2348.53 37.38 2011-05-23 17:00:01.000 143 33374.42 333.32 2348.49 37.38 2011-05-23 17:00:02.000 143 33374.43 333.37 2348.53 37.38 2011-05-23 17:00:03.000 143 33374.37 333.31 2348.64 37.38 2011-05-23 17:00:04.000 143 33374.49 333.31 2348.57 37.38 2011-05-23 17:00:05.000 143 33374.43 333.28 2348.58 37.38 2011-05-23 17:00:06.000 143 33374.43 333.29 2348.58 37.38 2011-05-23 17:00:07.000 143 33374.35 333.36 2348.58 37.38 2011-05-23 17:00:08.000 143 33374.33 333.36 2348.63 37.38 2011-05-23 17:00:09.000 143 33374.29 333.38 2348.51 37.38 2011-05-23 17:00:10.000 143 33374.36 333.38 2348.63 37.38 2011-05-23 17:00:11.000 143 33374.36 333.37 2348.52 37.38 2011-05-23 17:00:12.000 143 33374.27 333.34 2348.54 37.38 2011-05-23 17:00:13.000 143 33374.32 333.30 2348.54 37.38 2011-05-23 17:00:14.000 143 33374.28 333.34 2348.51 37.38 2011-05-23 17:00:15.000 143 33374.29 333.33 2348.56 37.38 2011-05-23 17:00:16.000 143 33374.27 333.34 2348.56 37.38 2011-05-23 17:00:17.000 143 33374.33 333.27 2348.55 37.38 2011-05-23 17:00:18.000 143 33374.24 333.30 2348.61 37.38 2011-05-23 17:00:19.000 143 33374.34 333.34 2348.62 37.38 2011-05-23 17:00:20.000 143 33374.27 333.32 2348.63 37.38 2011-05-23 17:00:21.000 143 33374.16 333.32 2348.66 37.38 2011-05-23 17:00:22.000 143 33374.21 333.32 2348.57 37.38 2011-05-23 17:00:23.000 143 33374.36 333.39 2348.57 37.38 2011-05-23 17:00:24.000 143 33374.19 333.36 2348.59 37.38 2011-05-23 17:00:25.000 143 33374.24 333.30 2348.56 37.38 2011-05-23 17:00:26.000 143 33374.18 333.35 2348.52 37.38 2011-05-23 17:00:27.000 143 33374.26 333.35 2348.54 37.38 2011-05-23 17:00:28.000 143 33374.17 333.37 2348.59 37.38 2011-05-23 17:00:29.000 143 33374.21 333.30 2348.45 37.38 2011-05-23 17:00:30.000 143 33374.15 333.28 2348.53 37.38 2011-05-23 17:00:31.000 143 33374.22 333.34 2348.58 37.38 2011-05-23 17:00:32.000 143 33374.26 333.30 2348.57 37.38 2011-05-23 17:00:33.000 143 33374.21 333.31 2348.51 37.38 2011-05-23 17:00:34.000 143 33374.17 333.26 2348.61 37.38 2011-05-23 17:00:35.000 143 33374.19 333.34 2348.54 37.38 2011-05-23 17:00:36.000 143 33374.18 333.30 2348.58 37.38 2011-05-23 17:00:37.000 143 33374.12 333.28 2348.57 37.38 2011-05-23 17:00:38.000 143 33374.07 333.30 2348.60 37.38 2011-05-23 17:00:39.000 143 33374.15 333.32 2348.56 37.38 2011-05-23 17:00:40.000 143 33374.11 333.26 2348.53 37.38 2011-05-23 17:00:41.000 143 33374.06 333.28 2348.62 37.38 2011-05-23 17:00:42.000 143 33374.14 333.28 2348.57 37.38 2011-05-23 17:00:43.000 143 33374.10 333.30 2348.57 37.38 2011-05-23 17:00:44.000 143 33374.07 333.29 2348.57 37.38 2011-05-23 17:00:45.000 143 33374.00 333.29 2348.61 37.38 2011-05-23 17:00:46.000 143 33374.03 333.28 2348.69 37.38 2011-05-23 17:00:47.000 143 33374.00 333.29 2348.59 37.38 2011-05-23 17:00:48.000 143 33374.02 333.28 2348.59 37.38 2011-05-23 17:00:49.000 143 33374.03 333.30 2348.63 37.38 2011-05-23 17:00:50.000 143 33374.05 333.29 2348.59 37.38 2011-05-23 17:00:51.000 143 33373.98 333.29 2348.53 37.38 2011-05-23 17:00:52.000 143 33373.88 333.28 2348.66 37.38 2011-05-23 17:00:53.000 143 33373.99 333.26 2348.56 37.38 2011-05-23 17:00:54.000 143 33373.98 333.25 2348.59 37.38 2011-05-23 17:00:55.000 143 33373.97 333.30 2348.61 37.38 2011-05-23 17:00:56.000 143 33373.90 333.33 2348.61 37.38 2011-05-23 17:00:57.000 143 33373.96 333.27 2348.56 37.38 2011-05-23 17:00:58.000 143 33373.85 333.28 2348.55 37.38 2011-05-23 17:00:59.000 143 33373.88 333.32 2348.57 37.38 2011-05-23 17:01:00.000 143 33373.88 333.29 2348.58 37.38 2011-05-23 17:01:01.000 143 33373.81 333.32 2348.57 37.38 2011-05-23 17:01:02.000 143 33373.81 333.32 2348.62 37.38 2011-05-23 17:01:03.000 143 33373.76 333.31 2348.51 37.38 2011-05-23 17:01:04.000 143 33373.77 333.29 2348.70 37.38 2011-05-23 17:01:05.000 143 33373.81 333.30 2348.61 37.38 2011-05-23 17:01:06.000 143 33373.76 333.32 2348.61 37.38 2011-05-23 17:01:07.000 143 33373.76 333.42 2348.62 37.38 2011-05-23 17:01:08.000 143 33373.78 333.34 2348.64 37.38 2011-05-23 17:01:09.000 143 33373.81 333.32 2348.68 37.38 2011-05-23 17:01:10.000 143 33373.65 333.32 2348.59 37.38 2011-05-23 17:01:11.000 143 33373.68 333.35 2348.56 37.38 2011-05-23 17:01:12.000 143 33373.63 333.32 2348.57 37.38 2011-05-23 17:01:13.000 143 33373.69 333.31 2348.60 37.38 2011-05-23 17:01:14.000 143 33373.66 333.26 2348.57 37.38 2011-05-23 17:01:15.000 143 33373.68 333.30 2348.72 37.38 2011-05-23 17:01:16.000 143 33373.66 333.32 2348.59 37.38 2011-05-23 17:01:17.000 143 33373.63 333.27 2348.69 37.38 2011-05-23 17:01:18.000 143 33373.57 333.26 2348.69 37.38 2011-05-23 17:01:19.000 143 33373.57 333.27 2348.68 37.38 2011-05-23 17:01:20.000 143 33373.63 333.31 2348.67 37.38 2011-05-23 17:01:21.000 143 33373.65 333.30 2348.69 37.38 2011-05-23 17:01:22.000 143 33373.59 333.30 2348.66 37.38 2011-05-23 17:01:23.000 143 33373.59 333.34 2348.73 37.38 2011-05-23 17:01:24.000 143 33373.61 333.27 2348.62 37.38 2011-05-23 17:01:25.000 143 33373.57 333.28 2348.76 37.38 2011-05-23 17:01:26.000 143 33373.56 333.31 2348.67 37.38 2011-05-23 17:01:27.000 143 33373.53 333.30 2348.71 37.38 2011-05-23 17:01:28.000 143 33373.53 333.30 2348.71 37.38 2011-05-23 17:01:29.000 143 33373.58 333.29 2348.70 37.38 2011-05-23 17:01:30.000 143 33373.55 333.28 2348.64 37.38 2011-05-23 17:01:31.000 143 33373.46 333.30 2348.70 37.38 2011-05-23 17:01:32.000 143 33373.51 333.32 2348.62 37.38 2011-05-23 17:01:33.000 143 33373.43 333.34 2348.69 37.38 2011-05-23 17:01:34.000 143 33373.45 333.30 2348.71 37.38 2011-05-23 17:01:35.000 143 33373.49 333.28 2348.58 37.38 2011-05-23 17:01:36.000 143 33373.50 333.27 2348.60 37.38 2011-05-23 17:01:37.000 143 33373.52 333.24 2348.73 37.38 2011-05-23 17:01:38.000 143 33373.48 333.28 2348.77 37.38 2011-05-23 17:01:39.000 143 33373.43 333.30 2348.64 37.38 2011-05-23 17:01:40.000 143 33373.44 333.30 2348.70 37.38 2011-05-23 17:01:41.000 143 33373.50 333.25 2348.69 37.38 2011-05-23 17:01:42.000 143 33373.35 333.25 2348.64 37.38 2011-05-23 17:01:43.000 143 33373.46 333.29 2348.71 37.38 2011-05-23 17:01:44.000 143 33373.41 333.24 2348.74 37.38 2011-05-23 17:01:45.000 143 33373.43 333.23 2348.76 37.38 2011-05-23 17:01:46.000 143 33373.39 333.26 2348.68 37.38 2011-05-23 17:01:47.000 143 33373.37 333.18 2348.69 37.38 2011-05-23 17:01:48.000 143 33373.38 333.21 2348.68 37.38 2011-05-23 17:01:49.000 143 33373.34 333.21 2348.72 37.38 2011-05-23 17:01:50.000 143 33373.43 333.21 2348.67 37.38 2011-05-23 17:01:51.000 143 33373.35 333.22 2348.73 37.38 2011-05-23 17:01:52.000 143 33373.50 333.23 2348.68 37.38 2011-05-23 17:01:53.000 143 33373.51 333.23 2348.69 37.38 2011-05-23 17:01:54.000 143 33373.36 333.22 2348.70 37.38 2011-05-23 17:01:55.000 143 33373.40 333.23 2348.69 37.38 2011-05-23 17:01:56.000 143 33373.40 333.19 2348.75 37.38 2011-05-23 17:01:57.000 143 33373.32 333.27 2348.64 37.38 2011-05-23 17:01:58.000 143 33373.31 333.21 2348.75 37.38 2011-05-23 17:01:59.000 143 33373.47 333.18 2348.61 37.38 2011-05-23 17:02:00.000 143 33373.25 333.19 2348.66 37.38 2011-05-23 17:02:01.000 143 33373.29 333.20 2348.67 37.38 2011-05-23 17:02:02.000 143 33373.35 333.20 2348.62 37.38 2011-05-23 17:02:03.000 143 33373.26 333.21 2348.70 37.38 2011-05-23 17:02:04.000 143 33373.33 333.19 2348.71 37.38 2011-05-23 17:02:05.000 143 33373.37 333.22 2348.68 37.38 2011-05-23 17:02:06.000 143 33373.31 333.17 2348.69 37.38 2011-05-23 17:02:07.000 143 33373.38 333.21 2348.72 37.38 2011-05-23 17:02:08.000 143 33373.30 333.19 2348.71 37.38 2011-05-23 17:02:09.000 143 33373.39 333.21 2348.67 37.38 2011-05-23 17:02:10.000 143 33373.31 333.22 2348.65 37.38 2011-05-23 17:02:11.000 143 33373.41 333.20 2348.75 37.38 2011-05-23 17:02:12.000 143 33373.28 333.19 2348.74 37.38 2011-05-23 17:02:13.000 143 33373.35 333.22 2348.63 37.38 2011-05-23 17:02:14.000 143 33373.32 333.16 2348.75 37.38 2011-05-23 17:02:15.000 143 33373.26 333.16 2348.75 37.38 2011-05-23 17:02:16.000 143 33373.33 333.19 2348.72 37.38 2011-05-23 17:02:17.000 143 33373.28 333.17 2348.64 37.38 2011-05-23 17:02:18.000 143 33373.21 333.15 2348.65 37.38 2011-05-23 17:02:19.000 143 33373.24 333.15 2348.68 37.38 2011-05-23 17:02:20.000 143 33373.26 333.19 2348.69 37.38 2011-05-23 17:02:21.000 143 33373.30 333.10 2348.72 37.38 2011-05-23 17:02:22.000 143 33373.21 333.14 2348.61 37.38 2011-05-23 17:02:23.000 143 33373.28 333.14 2348.68 37.38 2011-05-23 17:02:24.000 143 33373.21 333.12 2348.72 37.38 2011-05-23 17:02:25.000 143 33373.27 333.16 2348.69 37.38 2011-05-23 17:02:26.000 143 33373.25 333.14 2348.75 37.38 2011-05-23 17:02:27.000 143 33373.32 333.18 2348.72 37.38 2011-05-23 17:02:28.000 143 33373.17 333.15 2348.68 37.38 2011-05-23 17:02:29.000 143 33373.14 333.12 2348.71 37.38 2011-05-23 17:02:30.000 143 33373.20 333.12 2348.69 37.38 2011-05-23 17:02:31.000 143 33373.22 333.14 2348.68 37.38 2011-05-23 17:02:32.000 143 33373.21 333.13 2348.68 37.38 2011-05-23 17:02:33.000 143 33373.17 333.19 2348.62 37.38 2011-05-23 17:02:34.000 143 33373.25 333.13 2348.72 37.38 2011-05-23 17:02:35.000 143 33373.21 333.11 2348.76 37.38 2011-05-23 17:02:36.000 143 33373.25 333.14 2348.72 37.38 2011-05-23 17:02:37.000 143 33373.22 333.10 2348.69 37.38 2011-05-23 17:02:38.000 143 33373.19 333.07 2348.72 37.38 2011-05-23 17:02:39.000 143 33373.16 333.15 2348.71 37.38 2011-05-23 17:02:40.000 143 33373.18 333.14 2348.73 37.38 2011-05-23 17:02:41.000 143 33373.19 333.09 2348.64 37.38 2011-05-23 17:02:42.000 143 33373.09 333.11 2348.61 37.38 2011-05-23 17:02:43.000 143 33373.14 333.12 2348.76 37.38 2011-05-23 17:02:44.000 143 33373.16 333.13 2348.76 37.38 2011-05-23 17:02:45.000 143 33373.15 333.11 2348.81 37.38 2011-05-23 17:02:46.000 143 33373.13 333.06 2348.73 37.38 2011-05-23 17:02:47.000 143 33373.19 333.11 2348.72 37.38 2011-05-23 17:02:48.000 143 33373.05 333.10 2348.64 37.38 2011-05-23 17:02:49.000 143 33373.02 333.10 2348.66 37.38 2011-05-23 17:02:50.000 143 33373.16 333.08 2348.69 37.38 2011-05-23 17:02:51.000 143 33373.08 333.10 2348.66 37.38 2011-05-23 17:02:52.000 143 33373.13 333.12 2348.70 37.38 2011-05-23 17:02:53.000 143 33373.11 333.07 2348.69 37.38 2011-05-23 17:02:54.000 143 33373.03 333.09 2348.69 37.38 2011-05-23 17:02:55.000 143 33373.10 333.12 2348.72 37.38 2011-05-23 17:02:56.000 143 33373.08 333.10 2348.63 37.38 2011-05-23 17:02:57.000 143 33373.12 333.09 2348.71 37.38 2011-05-23 17:02:58.000 143 33373.01 333.11 2348.78 37.38 2011-05-23 17:02:59.000 143 33373.09 333.07 2348.70 37.38 2011-05-23 17:03:00.000 143 33373.06 333.06 2348.74 37.38 2011-05-23 17:03:01.000 143 33373.02 333.05 2348.64 37.38 2011-05-23 17:03:02.000 143 33373.02 333.09 2348.65 37.38 2011-05-23 17:03:03.000 143 33373.07 333.06 2348.69 37.38 2011-05-23 17:03:04.000 143 33372.96 333.05 2348.64 37.38 2011-05-23 17:03:05.000 143 33373.07 333.10 2348.67 37.38 2011-05-23 17:03:06.000 143 33373.02 333.11 2348.64 37.38 2011-05-23 17:03:07.000 143 33373.04 333.05 2348.67 37.38 2011-05-23 17:03:08.000 143 33373.00 333.10 2348.63 37.38 2011-05-23 17:03:09.000 143 33372.97 333.10 2348.66 37.38 2011-05-23 17:03:10.000 143 33372.88 333.12 2348.69 37.38 2011-05-23 17:03:11.000 143 33372.95 333.10 2348.66 37.38 2011-05-23 17:03:12.000 143 33372.93 333.08 2348.72 37.38 2011-05-23 17:03:13.000 143 33372.95 333.10 2348.66 37.38 2011-05-23 17:03:14.000 143 33372.91 333.12 2348.66 37.38 2011-05-23 17:03:15.000 143 33372.93 333.12 2348.67 37.38 2011-05-23 17:03:16.000 143 33372.92 333.08 2348.73 37.38 2011-05-23 17:03:17.000 143 33372.91 333.06 2348.64 37.38 2011-05-23 17:03:18.000 143 33372.89 333.07 2348.64 37.38 2011-05-23 17:03:19.000 143 33372.91 333.07 2348.71 37.38 2011-05-23 17:03:20.000 143 33372.91 333.09 2348.70 37.38 2011-05-23 17:03:21.000 143 33372.81 333.07 2348.74 37.38 2011-05-23 17:03:22.000 143 33372.97 333.10 2348.78 37.38 2011-05-23 17:03:23.000 143 33372.88 333.09 2348.69 37.38 2011-05-23 17:03:24.000 143 33372.89 333.09 2348.67 37.38 2011-05-23 17:03:25.000 143 33373.00 333.03 2348.69 37.38 2011-05-23 17:03:26.000 143 33372.85 333.09 2348.68 37.38 2011-05-23 17:03:27.000 143 33372.83 333.11 2348.78 37.38 2011-05-23 17:03:28.000 143 33372.91 333.00 2348.64 37.38 2011-05-23 17:03:29.000 143 33372.83 333.06 2348.72 37.38 2011-05-23 17:03:30.000 143 33372.86 333.08 2348.69 37.38 2011-05-23 17:03:31.000 143 33372.86 333.04 2348.61 37.38 2011-05-23 17:03:32.000 143 33372.85 333.07 2348.64 37.38 2011-05-23 17:03:33.000 143 33372.87 333.10 2348.64 37.38 2011-05-23 17:03:34.000 143 33372.75 333.04 2348.67 37.38 2011-05-23 17:03:35.000 143 33372.92 333.08 2348.72 37.38 2011-05-23 17:03:36.000 143 33372.84 333.01 2348.70 37.38 2011-05-23 17:03:37.000 143 33372.73 333.08 2348.70 37.38 2011-05-23 17:03:38.000 143 33372.87 333.08 2348.79 37.38 2011-05-23 17:03:39.000 143 33372.87 333.09 2348.77 37.38 2011-05-23 17:03:40.000 143 33372.78 333.07 2348.76 37.38 2011-05-23 17:03:41.000 143 33372.83 333.08 2348.76 37.38 2011-05-23 17:03:42.000 143 33372.78 333.04 2348.70 37.38 2011-05-23 17:03:43.000 143 33372.76 333.07 2348.70 37.38 2011-05-23 17:03:44.000 143 33372.79 333.05 2348.76 37.38 2011-05-23 17:03:45.000 143 33372.69 333.07 2348.81 37.38 2011-05-23 17:03:46.000 143 33372.73 333.10 2348.69 37.38 2011-05-23 17:03:47.000 143 33372.65 333.22 2348.75 37.38 2011-05-23 17:03:48.000 143 33372.72 333.17 2348.73 37.38 2011-05-23 17:03:49.000 143 33372.70 333.08 2348.71 37.38 2011-05-23 17:03:50.000 143 33372.73 333.07 2348.77 37.38 2011-05-23 17:03:51.000 143 33372.77 333.07 2348.72 37.38 2011-05-23 17:03:52.000 143 33372.58 333.07 2348.72 37.38 2011-05-23 17:03:53.000 143 33372.69 333.12 2348.81 37.38 2011-05-23 17:03:54.000 143 33372.65 333.10 2348.75 37.38 2011-05-23 17:03:55.000 143 33372.61 333.07 2348.79 37.38 2011-05-23 17:03:56.000 143 33372.66 333.06 2348.75 37.38 2011-05-23 17:03:57.000 143 33372.67 333.10 2348.70 37.38 2011-05-23 17:03:58.000 143 33372.74 333.10 2348.76 37.38 2011-05-23 17:03:59.000 143 33372.62 333.06 2348.68 37.38 2011-05-23 17:04:00.000 143 33372.62 333.08 2348.79 37.38 2011-05-23 17:04:01.000 143 33372.64 333.10 2348.81 37.38 2011-05-23 17:04:02.000 143 33372.57 333.10 2348.74 37.38 2011-05-23 17:04:03.000 143 33372.70 333.09 2348.72 37.38 2011-05-23 17:04:04.000 143 33372.58 333.09 2348.78 37.38 2011-05-23 17:04:05.000 143 33372.70 333.05 2348.78 37.38 2011-05-23 17:04:06.000 143 33372.61 333.03 2348.73 37.38 2011-05-23 17:04:07.000 143 33372.60 333.04 2348.75 37.38 2011-05-23 17:04:08.000 143 33372.54 333.09 2348.78 37.38 2011-05-23 17:04:09.000 143 33372.63 333.05 2348.74 37.38 2011-05-23 17:04:10.000 143 33372.47 333.07 2348.84 37.38 2011-05-23 17:04:11.000 143 33372.62 333.05 2348.82 37.38 2011-05-23 17:04:12.000 143 33372.57 333.04 2348.80 37.38 2011-05-23 17:04:13.000 143 33372.54 333.07 2348.80 37.38 2011-05-23 17:04:14.000 143 33372.54 333.07 2348.78 37.38 2011-05-23 17:04:15.000 143 33372.52 333.10 2348.83 37.38 2011-05-23 17:04:16.000 143 33372.70 333.07 2348.86 37.38 2011-05-23 17:04:17.000 143 33372.48 333.08 2348.76 37.38 2011-05-23 17:04:18.000 143 33372.60 333.12 2348.81 37.38 2011-05-23 17:04:19.000 143 33372.54 333.01 2348.91 37.38 2011-05-23 17:04:20.000 143 33372.52 333.08 2348.81 37.38 2011-05-23 17:04:21.000 143 33372.51 333.09 2348.81 37.38 2011-05-23 17:04:22.000 143 33372.57 333.10 2348.77 37.38 2011-05-23 17:04:23.000 143 33372.55 333.08 2348.83 37.38 2011-05-23 17:04:24.000 143 33372.47 333.05 2348.88 37.38 2011-05-23 17:04:25.000 143 33372.56 333.05 2348.80 37.38 2011-05-23 17:04:26.000 143 33372.47 332.97 2348.82 37.38 2011-05-23 17:04:27.000 143 33372.51 333.03 2348.76 37.38 2011-05-23 17:04:28.000 143 33372.42 333.05 2348.74 37.38 2011-05-23 17:04:29.000 143 33372.52 333.04 2348.90 37.38 2011-05-23 17:04:30.000 143 33372.50 333.02 2348.86 37.38 2011-05-23 17:04:31.000 143 33372.51 333.06 2348.86 37.38 2011-05-23 17:04:32.000 143 33372.54 333.04 2348.87 37.38 2011-05-23 17:04:33.000 143 33372.45 333.02 2348.82 37.38 2011-05-23 17:04:34.000 143 33372.48 333.04 2348.80 37.38 2011-05-23 17:04:35.000 143 33372.42 333.01 2348.82 37.38 2011-05-23 17:04:36.000 143 33372.44 333.06 2348.76 37.38 2011-05-23 17:04:37.000 143 33372.54 333.05 2348.75 37.38 2011-05-23 17:04:38.000 143 33372.49 333.03 2348.90 37.38 2011-05-23 17:04:39.000 143 33372.42 333.03 2348.82 37.38 2011-05-23 17:04:40.000 143 33372.39 333.00 2348.85 37.38 2011-05-23 17:04:41.000 143 33372.46 333.03 2348.80 37.38 2011-05-23 17:04:42.000 143 33372.41 333.00 2348.79 37.38 2011-05-23 17:04:43.000 143 33372.44 332.98 2348.81 37.38 2011-05-23 17:04:44.000 143 33372.46 333.02 2348.84 37.38 2011-05-23 17:04:45.000 143 33372.45 333.05 2348.84 37.38 2011-05-23 17:04:46.000 143 33372.44 333.02 2348.83 37.38 2011-05-23 17:04:47.000 143 33372.50 333.05 2348.85 37.38 2011-05-23 17:04:48.000 143 33372.34 333.01 2348.93 37.38 2011-05-23 17:04:49.000 143 33372.41 333.07 2348.77 37.38 2011-05-23 17:04:50.000 143 33372.46 333.01 2348.77 37.38 2011-05-23 17:04:51.000 143 33372.44 333.02 2348.77 37.38 2011-05-23 17:04:52.000 143 33372.45 333.01 2348.90 37.38 2011-05-23 17:04:53.000 143 33372.50 333.03 2348.87 37.38 2011-05-23 17:04:54.000 143 33372.44 333.03 2348.84 37.38 2011-05-23 17:04:55.000 143 33372.44 333.03 2348.76 37.38 2011-05-23 17:04:56.000 143 33372.39 333.05 2348.79 37.38 2011-05-23 17:04:57.000 143 33372.49 333.04 2348.79 37.38 2011-05-23 17:04:58.000 143 33372.31 333.07 2348.87 37.38 2011-05-23 17:04:59.000 143 33372.39 333.07 2348.81 37.38 2011-05-23 17:05:00.000 143 33372.35 333.04 2348.76 37.38 2011-05-23 17:05:01.000 143 33372.33 332.99 2348.90 37.38 2011-05-23 17:05:02.000 143 33372.38 333.00 2348.86 37.38 2011-05-23 17:05:03.000 143 33372.41 333.01 2348.88 37.38 2011-05-23 17:05:04.000 143 33372.46 333.05 2348.90 37.38 2011-05-23 17:05:05.000 143 33372.33 333.04 2348.87 37.38 2011-05-23 17:05:06.000 143 33372.38 333.04 2348.92 37.38 2011-05-23 17:05:07.000 143 33372.39 333.01 2348.78 37.38 2011-05-23 17:05:08.000 143 33372.32 333.05 2348.97 37.38 2011-05-23 17:05:09.000 143 33372.32 333.05 2348.90 37.38 2011-05-23 17:05:10.000 143 33372.39 333.05 2348.84 37.38 2011-05-23 17:05:11.000 143 33372.38 333.09 2348.84 37.38 2011-05-23 17:05:12.000 143 33372.34 333.06 2348.87 37.38 2011-05-23 17:05:13.000 143 33372.31 333.02 2348.93 37.38 2011-05-23 17:05:14.000 143 33372.28 333.02 2348.90 37.38 2011-05-23 17:05:15.000 143 33372.35 333.03 2348.75 37.38 2011-05-23 17:05:16.000 143 33372.31 333.07 2348.84 37.38 2011-05-23 17:05:17.000 143 33372.37 333.07 2348.85 37.38 2011-05-23 17:05:18.000 143 33372.35 333.05 2348.83 37.38 2011-05-23 17:05:19.000 143 33372.23 333.06 2348.83 37.38 2011-05-23 17:05:20.000 143 33372.31 333.06 2348.83 37.38 2011-05-23 17:05:21.000 143 33372.33 333.07 2348.87 37.38 2011-05-23 17:05:22.000 143 33372.32 333.02 2348.93 37.38 2011-05-23 17:05:23.000 143 33372.21 333.06 2348.92 37.38 2011-05-23 17:05:24.000 143 33372.32 333.04 2348.94 37.38 2011-05-23 17:05:25.000 143 33372.27 332.99 2348.88 37.38 2011-05-23 17:05:26.000 143 33372.20 333.09 2348.88 37.38 2011-05-23 17:05:27.000 143 33372.20 333.07 2348.94 37.38 2011-05-23 17:05:28.000 143 33372.21 333.06 2348.91 37.38 2011-05-23 17:05:29.000 143 33372.17 333.05 2348.90 37.38 2011-05-23 17:05:30.000 143 33372.16 333.05 2348.92 37.38 2011-05-23 17:05:31.000 143 33372.27 333.04 2348.96 37.38 2011-05-23 17:05:32.000 143 33372.30 333.08 2348.90 37.38 2011-05-23 17:05:33.000 143 33372.15 333.07 2348.95 37.38 2011-05-23 17:05:34.000 143 33372.22 333.06 2348.88 37.38 2011-05-23 17:05:35.000 143 33372.18 333.04 2348.88 37.38 2011-05-23 17:05:36.000 143 33372.10 333.06 2348.88 37.38 2011-05-23 17:05:37.000 143 33372.22 333.06 2348.81 37.38 2011-05-23 17:05:38.000 143 33372.21 333.05 2348.88 37.38 2011-05-23 17:05:39.000 143 33372.10 333.03 2348.92 37.38 2011-05-23 17:05:40.000 143 33372.24 333.03 2348.95 37.38 2011-05-23 17:05:41.000 143 33372.13 333.07 2349.02 37.38 2011-05-23 17:05:42.000 143 33372.16 333.06 2348.97 37.38 2011-05-23 17:05:43.000 143 33372.22 333.07 2348.97 37.38 2011-05-23 17:05:44.000 143 33372.26 333.05 2348.90 37.38 2011-05-23 17:05:45.000 143 33372.20 333.07 2348.94 37.38 2011-05-23 17:05:46.000 143 33372.17 333.03 2348.85 37.38 2011-05-23 17:05:47.000 143 33372.17 333.04 2348.93 37.38 2011-05-23 17:05:48.000 143 33372.17 333.06 2348.96 37.38 2011-05-23 17:05:49.000 143 33372.18 333.05 2348.91 37.38 2011-05-23 17:05:50.000 143 33372.08 333.03 2348.91 37.38 2011-05-23 17:05:51.000 143 33372.10 333.02 2348.91 37.38 2011-05-23 17:05:52.000 143 33372.17 333.05 2348.94 37.38 2011-05-23 17:05:53.000 143 33372.08 333.04 2348.84 37.38 2011-05-23 17:05:54.000 143 33372.04 333.03 2348.82 37.38 2011-05-23 17:05:55.000 143 33372.03 333.04 2348.86 37.38 2011-05-23 17:05:56.000 143 33372.03 333.05 2348.94 37.38 2011-05-23 17:05:57.000 143 33372.14 333.05 2348.95 37.38 2011-05-23 17:05:58.000 143 33372.03 333.05 2348.95 37.38 2011-05-23 17:05:59.000 143 33372.10 333.04 2348.90 37.38 2011-05-23 17:06:00.000 143 33372.08 333.02 2348.95 37.38 2011-05-23 17:06:01.000 143 33372.05 333.04 2348.98 37.38 2011-05-23 17:06:02.000 143 33372.09 333.04 2348.96 37.38 2011-05-23 17:06:03.000 143 33372.07 333.07 2349.04 37.38 2011-05-23 17:06:04.000 143 33372.03 333.09 2348.90 37.38 2011-05-23 17:06:05.000 143 33372.03 333.06 2348.94 37.38 2011-05-23 17:06:06.000 143 33372.01 333.01 2348.93 37.38 2011-05-23 17:06:07.000 143 33372.03 333.04 2348.91 37.38 2011-05-23 17:06:08.000 143 33372.08 333.05 2348.96 37.38 2011-05-23 17:06:09.000 143 33371.98 333.02 2349.03 37.38 2011-05-23 17:06:10.000 143 33372.04 333.03 2349.01 37.38 2011-05-23 17:06:11.000 143 33372.10 333.05 2348.94 37.38 2011-05-23 17:06:12.000 143 33371.95 333.03 2348.93 37.38 2011-05-23 17:06:13.000 143 33372.05 333.06 2348.94 37.38 2011-05-23 17:06:14.000 143 33372.05 333.03 2348.92 37.38 2011-05-23 17:06:15.000 143 33371.88 333.01 2348.89 37.38 2011-05-23 17:06:16.000 143 33371.96 333.01 2348.97 37.38 2011-05-23 17:06:17.000 143 33372.05 333.07 2348.95 37.38 2011-05-23 17:06:18.000 143 33372.07 333.06 2348.97 37.38 2011-05-23 17:06:19.000 143 33371.96 333.07 2349.01 37.38 2011-05-23 17:06:20.000 143 33372.01 333.05 2349.00 37.38 2011-05-23 17:06:21.000 143 33371.96 333.05 2348.91 37.38 2011-05-23 17:06:22.000 143 33372.00 333.03 2348.94 37.38 2011-05-23 17:06:23.000 143 33372.08 333.03 2348.93 37.38 2011-05-23 17:06:24.000 143 33371.98 333.04 2348.98 37.38 2011-05-23 17:06:25.000 143 33372.01 333.05 2349.03 37.38 2011-05-23 17:06:26.000 143 33372.07 333.01 2348.92 37.38 2011-05-23 17:06:27.000 143 33372.01 333.09 2349.02 37.38 2011-05-23 17:06:28.000 143 33371.93 333.06 2348.94 37.38 2011-05-23 17:06:29.000 143 33372.03 333.05 2349.00 37.38 2011-05-23 17:06:30.000 143 33372.02 333.03 2348.99 37.38 2011-05-23 17:06:31.000 143 33371.95 333.04 2348.97 37.38 2011-05-23 17:06:32.000 143 33372.06 333.06 2348.93 37.38 2011-05-23 17:06:33.000 143 33372.00 333.05 2348.91 37.38 2011-05-23 17:06:34.000 143 33372.00 333.06 2348.94 37.38 2011-05-23 17:06:35.000 143 33372.01 333.06 2348.97 37.38 2011-05-23 17:06:36.000 143 33371.94 333.03 2348.97 37.38 2011-05-23 17:06:37.000 143 33371.97 333.05 2348.97 37.38 2011-05-23 17:06:38.000 143 33371.89 333.05 2348.91 37.38 2011-05-23 17:06:39.000 143 33371.92 333.04 2348.98 37.38 2011-05-23 17:06:40.000 143 33372.02 333.02 2348.99 37.38 2011-05-23 17:06:41.000 143 33371.96 333.03 2348.90 37.38 2011-05-23 17:06:42.000 143 33371.96 333.02 2348.85 37.38 2011-05-23 17:06:43.000 143 33371.94 333.05 2348.99 37.38 2011-05-23 17:06:44.000 143 33371.96 333.02 2348.98 37.38 2011-05-23 17:06:45.000 143 33371.92 333.01 2348.99 37.38 2011-05-23 17:06:46.000 143 33371.95 333.03 2349.03 37.38 2011-05-23 17:06:47.000 143 33371.96 333.06 2349.00 37.38 2011-05-23 17:06:48.000 143 33371.95 333.06 2349.03 37.38 2011-05-23 17:06:49.000 143 33372.00 333.04 2349.00 37.38 2011-05-23 17:06:50.000 143 33371.93 333.06 2348.97 37.38 2011-05-23 17:06:51.000 143 33371.89 333.05 2349.01 37.38 2011-05-23 17:06:52.000 143 33371.90 333.02 2349.01 37.38 2011-05-23 17:06:53.000 143 33371.88 333.01 2348.99 37.38 2011-05-23 17:06:54.000 143 33371.98 333.02 2348.97 37.38 2011-05-23 17:06:55.000 143 33372.01 333.07 2349.01 37.38 2011-05-23 17:06:56.000 143 33371.93 333.04 2348.95 37.38 2011-05-23 17:06:57.000 143 33371.95 333.04 2349.06 37.38 2011-05-23 17:06:58.000 143 33371.99 333.07 2348.98 37.38 2011-05-23 17:06:59.000 143 33371.86 333.04 2349.03 37.38 2011-05-23 17:07:00.000 143 33371.91 333.05 2349.02 37.38 2011-05-23 17:07:01.000 143 33371.91 333.05 2348.95 37.38 2011-05-23 17:07:02.000 143 33371.86 333.09 2349.00 37.38 2011-05-23 17:07:03.000 143 33371.93 333.05 2348.97 37.38 2011-05-23 17:07:04.000 143 33371.92 333.04 2348.93 37.38 2011-05-23 17:07:05.000 143 33371.93 333.08 2348.94 37.38 2011-05-23 17:07:06.000 143 33371.89 333.05 2348.87 37.38 2011-05-23 17:07:07.000 143 33371.95 333.08 2349.00 37.38 2011-05-23 17:07:08.000 143 33371.90 333.06 2348.96 37.38 2011-05-23 17:07:09.000 143 33371.86 333.05 2348.91 37.38 2011-05-23 17:07:10.000 143 33371.88 333.06 2348.97 37.38 2011-05-23 17:07:11.000 143 33371.76 333.09 2349.00 37.38 2011-05-23 17:07:12.000 143 33371.84 333.05 2348.99 37.38 2011-05-23 17:07:13.000 143 33371.96 333.05 2348.97 37.38 2011-05-23 17:07:14.000 143 33371.93 333.09 2349.01 37.38 2011-05-23 17:07:15.000 143 33372.00 333.02 2349.06 37.38 2011-05-23 17:07:16.000 143 33371.89 333.03 2348.91 37.38 2011-05-23 17:07:17.000 143 33372.00 333.05 2348.97 37.38 2011-05-23 17:07:18.000 143 33371.92 333.03 2349.02 37.38 2011-05-23 17:07:19.000 143 33371.88 333.05 2348.97 37.38 2011-05-23 17:07:20.000 143 33371.92 333.06 2348.96 37.38 2011-05-23 17:07:21.000 143 33371.92 333.05 2349.01 37.38 2011-05-23 17:07:22.000 143 33371.91 333.05 2348.97 37.38 2011-05-23 17:07:23.000 143 33371.92 333.08 2348.95 37.38 2011-05-23 17:07:24.000 143 33371.89 333.08 2348.97 37.38 2011-05-23 17:07:25.000 143 33371.92 333.06 2349.02 37.38 2011-05-23 17:07:26.000 143 33371.86 333.02 2349.03 37.38 2011-05-23 17:07:27.000 143 33371.83 333.04 2349.02 37.38 2011-05-23 17:07:28.000 143 33372.01 333.05 2349.03 37.38 2011-05-23 17:07:29.000 143 33371.91 333.01 2348.91 37.38 2011-05-23 17:07:30.000 143 33371.86 333.01 2349.00 37.38 2011-05-23 17:07:31.000 143 33371.89 333.05 2349.01 37.38 2011-05-23 17:07:32.000 143 33371.90 333.06 2349.05 37.38 2011-05-23 17:07:33.000 143 33371.88 333.04 2348.94 37.38 2011-05-23 17:07:34.000 143 33371.86 333.00 2349.00 37.38 2011-05-23 17:07:35.000 143 33371.94 333.04 2348.93 37.38 2011-05-23 17:07:36.000 143 33371.87 333.04 2348.98 37.38 2011-05-23 17:07:37.000 143 33371.82 333.09 2348.95 37.38 2011-05-23 17:07:38.000 143 33371.88 333.07 2348.99 37.38 2011-05-23 17:07:39.000 143 33371.90 333.00 2349.11 37.38 2011-05-23 17:07:40.000 143 33371.85 333.03 2349.01 37.38 2011-05-23 17:07:41.000 143 33371.96 333.05 2349.03 37.38 2011-05-23 17:07:42.000 143 33371.89 333.02 2349.01 37.38 2011-05-23 17:07:43.000 143 33371.95 333.07 2348.96 37.38 2011-05-23 17:07:44.000 143 33371.95 333.03 2349.07 37.38 2011-05-23 17:07:45.000 143 33371.86 332.97 2349.09 37.38 2011-05-23 17:07:46.000 143 33371.90 333.01 2349.05 37.38 2011-05-23 17:07:47.000 143 33371.85 333.00 2349.02 37.38 2011-05-23 17:07:48.000 143 33371.83 333.04 2349.06 37.38 2011-05-23 17:07:49.000 143 33371.89 333.01 2349.00 37.38 2011-05-23 17:07:50.000 143 33371.92 333.03 2349.00 37.38 2011-05-23 17:07:51.000 143 33371.95 333.04 2348.97 37.38 2011-05-23 17:07:52.000 143 33371.83 333.03 2349.03 37.38 2011-05-23 17:07:53.000 143 33371.90 333.00 2349.10 37.38 2011-05-23 17:07:54.000 143 33371.87 332.99 2349.04 37.38 2011-05-23 17:07:55.000 143 33371.80 333.06 2349.07 37.38 2011-05-23 17:07:56.000 143 33371.79 333.04 2348.97 37.38 2011-05-23 17:07:57.000 143 33371.78 333.04 2348.97 37.38 2011-05-23 17:07:58.000 143 33371.75 333.05 2349.13 37.38 2011-05-23 17:07:59.000 143 33371.88 333.04 2348.99 37.38 2011-05-23 17:08:00.000 143 33371.80 332.99 2349.03 37.38 2011-05-23 17:08:01.000 143 33371.77 332.99 2349.04 37.38 2011-05-23 17:08:02.000 143 33371.82 333.07 2349.07 37.38 2011-05-23 17:08:03.000 143 33371.68 333.06 2348.99 37.38 2011-05-23 17:08:04.000 143 33371.83 333.02 2349.05 37.38 2011-05-23 17:08:05.000 143 33371.74 333.02 2349.06 37.38 2011-05-23 17:08:06.000 143 33371.74 332.99 2349.06 37.38 2011-05-23 17:08:07.000 143 33371.82 333.00 2349.01 37.38 2011-05-23 17:08:08.000 143 33371.83 332.99 2349.11 37.38 2011-05-23 17:08:09.000 143 33371.77 333.01 2349.01 37.38 2011-05-23 17:08:10.000 143 33371.71 333.02 2349.03 37.38 2011-05-23 17:08:11.000 143 33371.77 333.01 2349.07 37.38 2011-05-23 17:08:12.000 143 33371.71 333.03 2349.06 37.38 2011-05-23 17:08:13.000 143 33371.79 333.02 2349.01 37.38 2011-05-23 17:08:14.000 143 33371.71 333.03 2349.15 37.38 2011-05-23 17:08:15.000 143 33371.71 333.04 2349.11 37.38 2011-05-23 17:08:16.000 143 33371.77 333.05 2349.00 37.38 2011-05-23 17:08:17.000 143 33371.74 333.04 2349.13 37.38 2011-05-23 17:08:18.000 143 33371.67 333.01 2349.11 37.38 2011-05-23 17:08:19.000 143 33371.73 332.99 2349.09 37.38 2011-05-23 17:08:20.000 143 33371.68 333.00 2349.06 37.38 2011-05-23 17:08:21.000 143 33371.74 333.01 2349.07 37.38 2011-05-23 17:08:22.000 143 33371.67 333.00 2349.03 37.38 2011-05-23 17:08:23.000 143 33371.83 333.04 2349.06 37.38 2011-05-23 17:08:24.000 143 33371.70 333.05 2349.01 37.38 2011-05-23 17:08:25.000 143 33371.72 333.04 2349.17 37.38 2011-05-23 17:08:26.000 143 33371.71 333.05 2349.09 37.38 2011-05-23 17:08:27.000 143 33371.73 333.02 2349.21 37.38 2011-05-23 17:08:28.000 143 33371.68 333.01 2349.13 37.38 2011-05-23 17:08:29.000 143 33371.76 333.03 2349.12 37.38 2011-05-23 17:08:30.000 143 33371.69 333.01 2349.12 37.38 2011-05-23 17:08:31.000 143 33371.77 333.01 2349.12 37.38 2011-05-23 17:08:32.000 143 33371.67 333.07 2349.15 37.38 2011-05-23 17:08:33.000 143 33371.74 333.04 2349.22 37.38 2011-05-23 17:08:34.000 143 33371.68 333.00 2349.13 37.38 2011-05-23 17:08:35.000 143 33371.79 333.05 2349.04 37.38 2011-05-23 17:08:36.000 143 33371.73 333.04 2348.97 37.38 2011-05-23 17:08:37.000 143 33371.67 333.01 2349.15 37.38 2011-05-23 17:08:38.000 143 33371.63 333.07 2349.16 37.38 2011-05-23 17:08:39.000 143 33371.61 333.01 2349.18 37.38 2011-05-23 17:08:40.000 143 33371.74 333.04 2349.16 37.38 2011-05-23 17:08:41.000 143 33371.64 333.06 2349.24 37.38 2011-05-23 17:08:42.000 143 33371.59 333.03 2349.18 37.38 2011-05-23 17:08:43.000 143 33371.69 332.96 2349.20 37.38 2011-05-23 17:08:44.000 143 33371.70 333.02 2349.10 37.38 2011-05-23 17:08:45.000 143 33371.61 333.05 2349.10 37.38 2011-05-23 17:08:46.000 143 33371.70 333.04 2349.07 37.38 2011-05-23 17:08:47.000 143 33371.64 333.01 2349.09 37.38 2011-05-23 17:08:48.000 143 33371.54 333.04 2349.05 37.38 2011-05-23 17:08:49.000 143 33371.65 333.06 2349.13 37.38 2011-05-23 17:08:50.000 143 33371.55 333.01 2349.12 37.38 2011-05-23 17:08:51.000 143 33371.64 333.03 2349.13 37.38 2011-05-23 17:08:52.000 143 33371.58 333.07 2349.14 37.39 2011-05-23 17:08:53.000 143 33371.43 333.05 2349.16 37.38 2011-05-23 17:08:54.000 143 33371.54 333.04 2349.07 37.38 2011-05-23 17:08:55.000 143 33371.56 333.04 2349.15 37.38 2011-05-23 17:08:56.000 143 33371.55 333.02 2349.13 37.38 2011-05-23 17:08:57.000 143 33371.57 333.00 2349.10 37.38 2011-05-23 17:08:58.000 143 33371.61 333.01 2349.18 37.38 2011-05-23 17:08:59.000 143 33371.67 333.03 2349.16 37.38 2011-05-23 17:09:00.000 143 33371.49 333.02 2349.15 37.38 2011-05-23 17:09:01.000 143 33371.55 333.03 2349.13 37.38 2011-05-23 17:09:02.000 143 33371.54 333.06 2349.19 37.39 2011-05-23 17:09:03.000 143 33371.38 333.05 2349.12 37.38 2011-05-23 17:09:04.000 143 33371.58 333.02 2349.07 37.39 2011-05-23 17:09:05.000 143 33371.46 333.09 2349.06 37.38 2011-05-23 17:09:06.000 143 33371.49 333.09 2349.07 37.39 2011-05-23 17:09:07.000 143 33371.49 333.05 2349.15 37.38 2011-05-23 17:09:08.000 143 33371.48 333.06 2349.08 37.38 2011-05-23 17:09:09.000 143 33371.39 333.08 2349.13 37.38 2011-05-23 17:09:10.000 143 33371.40 333.01 2349.15 37.38 2011-05-23 17:09:11.000 143 33371.39 333.03 2349.15 37.38 2011-05-23 17:09:12.000 143 33371.39 333.04 2349.12 37.38 2011-05-23 17:09:13.000 143 33371.48 333.07 2349.20 37.38 2011-05-23 17:09:14.000 143 33371.40 333.05 2349.18 37.39 2011-05-23 17:09:15.000 143 33371.42 333.04 2349.09 37.39 2011-05-23 17:09:16.000 143 33371.32 333.01 2349.16 37.38 2011-05-23 17:09:17.000 143 33371.30 333.06 2349.18 37.38 2011-05-23 17:09:18.000 143 33371.32 333.08 2349.06 37.38 2011-05-23 17:09:19.000 143 33371.37 333.06 2349.15 37.38 2011-05-23 17:09:20.000 143 33371.38 333.04 2349.12 37.38 2011-05-23 17:09:21.000 143 33371.26 333.04 2349.22 37.38 2011-05-23 17:09:22.000 143 33371.36 333.09 2349.16 37.38 2011-05-23 17:09:23.000 143 33371.25 333.08 2349.16 37.38 2011-05-23 17:09:24.000 143 33371.31 333.07 2349.13 37.38 2011-05-23 17:09:25.000 143 33371.25 333.09 2349.16 37.38 2011-05-23 17:09:26.000 143 33371.27 333.09 2349.25 37.38 2011-05-23 17:09:27.000 143 33371.29 333.08 2349.16 37.38 2011-05-23 17:09:28.000 143 33371.24 333.07 2349.15 37.38 2011-05-23 17:09:29.000 143 33371.25 333.05 2349.17 37.38 2011-05-23 17:09:30.000 143 33371.15 333.06 2349.19 37.38 2011-05-23 17:09:31.000 143 33371.23 333.04 2349.16 37.38 2011-05-23 17:09:32.000 143 33371.17 333.04 2349.16 37.38 2011-05-23 17:09:33.000 143 33371.15 333.01 2349.18 37.38 2011-05-23 17:09:34.000 143 33371.15 333.05 2349.26 37.38 2011-05-23 17:09:35.000 143 33371.21 333.06 2349.20 37.38 2011-05-23 17:09:36.000 143 33371.17 333.02 2349.24 37.38 2011-05-23 17:09:37.000 143 33371.19 333.07 2349.21 37.38 2011-05-23 17:09:38.000 143 33371.15 333.07 2349.18 37.38 2011-05-23 17:09:39.000 143 33371.11 333.02 2349.20 37.38 2011-05-23 17:09:40.000 143 33371.12 333.05 2349.21 37.38 2011-05-23 17:09:41.000 143 33371.16 333.05 2349.22 37.38 2011-05-23 17:09:42.000 143 33371.17 333.02 2349.31 37.38 2011-05-23 17:09:43.000 143 33371.12 333.03 2349.18 37.38 2011-05-23 17:09:44.000 143 33371.11 333.08 2349.26 37.38 2011-05-23 17:09:45.000 143 33370.97 333.06 2349.25 37.38 2011-05-23 17:09:46.000 143 33371.18 333.04 2349.27 37.38 2011-05-23 17:09:47.000 143 33371.05 333.07 2349.26 37.38 2011-05-23 17:09:48.000 143 33371.05 333.03 2349.25 37.39 2011-05-23 17:09:49.000 143 33371.12 333.05 2349.22 37.38 2011-05-23 17:09:50.000 143 33371.10 333.02 2349.21 37.38 2011-05-23 17:09:51.000 143 33371.08 333.03 2349.22 37.38 2011-05-23 17:09:52.000 143 33371.11 333.01 2349.20 37.38 2011-05-23 17:09:53.000 143 33371.11 333.04 2349.19 37.39 2011-05-23 17:09:54.000 143 33371.10 333.05 2349.22 37.39 2011-05-23 17:09:55.000 143 33371.11 333.02 2349.18 37.38 2011-05-23 17:09:56.000 143 33371.06 333.02 2349.13 37.39 2011-05-23 17:09:57.000 143 33371.09 332.95 2349.22 37.39 2011-05-23 17:09:58.000 143 33370.99 333.00 2349.15 37.38 2011-05-23 17:09:59.000 143 33371.07 333.00 2349.19 37.38 2011-05-23 17:10:00.000 143 33371.05 333.04 2349.20 37.39 2011-05-23 17:10:01.000 143 33371.07 333.03 2349.17 37.39 2011-05-23 17:10:02.000 143 33371.12 333.08 2349.21 37.39 2011-05-23 17:10:03.000 143 33371.08 333.02 2349.24 37.39 2011-05-23 17:10:04.000 143 33371.07 333.05 2349.26 37.39 2011-05-23 17:10:05.000 143 33371.01 333.01 2349.19 37.39 2011-05-23 17:10:06.000 143 33371.00 333.05 2349.20 37.39 2011-05-23 17:10:07.000 143 33371.02 332.99 2349.17 37.39 2011-05-23 17:10:08.000 143 33371.08 333.03 2349.28 37.39 2011-05-23 17:10:09.000 143 33371.01 333.04 2349.24 37.39 2011-05-23 17:10:10.000 143 33371.03 332.97 2349.26 37.39 2011-05-23 17:10:11.000 143 33371.11 333.01 2349.26 37.39 2011-05-23 17:10:12.000 143 33371.04 333.03 2349.28 37.39 2011-05-23 17:10:13.000 143 33371.06 333.01 2349.21 37.39 2011-05-23 17:10:14.000 143 33371.09 333.01 2349.32 37.39 2011-05-23 17:10:15.000 143 33371.00 332.99 2349.26 37.39 2011-05-23 17:10:16.000 143 33371.04 332.99 2349.27 37.39 2011-05-23 17:10:17.000 143 33371.09 332.99 2349.22 37.39 2011-05-23 17:10:18.000 143 33371.05 332.99 2349.28 37.39 2011-05-23 17:10:19.000 143 33371.08 333.03 2349.17 37.39 2011-05-23 17:10:20.000 143 33371.10 332.95 2349.24 37.39 2011-05-23 17:10:21.000 143 33371.04 332.96 2349.25 37.39 2011-05-23 17:10:22.000 143 33371.12 332.96 2349.24 37.39 2011-05-23 17:10:23.000 143 33371.13 332.98 2349.17 37.39 2011-05-23 17:10:24.000 143 33371.11 332.95 2349.17 37.39 2011-05-23 17:10:25.000 143 33371.10 332.97 2349.26 37.39 2011-05-23 17:10:26.000 143 33371.02 332.98 2349.25 37.39 2011-05-23 17:10:27.000 143 33371.10 333.01 2349.19 37.39 2011-05-23 17:10:28.000 143 33371.14 332.97 2349.24 37.39 2011-05-23 17:10:29.000 143 33371.09 332.98 2349.14 37.39 2011-05-23 17:10:30.000 143 33371.07 332.99 2349.10 37.39 2011-05-23 17:10:31.000 143 33371.07 332.96 2349.21 37.39 2011-05-23 17:10:32.000 143 33371.14 332.97 2349.20 37.39 2011-05-23 17:10:33.000 143 33371.04 332.99 2349.21 37.39 2011-05-23 17:10:34.000 143 33371.13 332.93 2349.22 37.39 2011-05-23 17:10:35.000 143 33371.10 333.00 2349.25 37.39 2011-05-23 17:10:36.000 143 33371.15 333.02 2349.19 37.39 2011-05-23 17:10:37.000 143 33371.15 332.96 2349.22 37.39 2011-05-23 17:10:38.000 143 33371.13 332.98 2349.17 37.39 2011-05-23 17:10:39.000 143 33371.05 332.97 2349.10 37.39 2011-05-23 17:10:40.000 143 33371.04 332.99 2349.18 37.39 2011-05-23 17:10:41.000 143 33371.05 332.91 2349.15 37.39 2011-05-23 17:10:42.000 143 33371.02 332.92 2349.12 37.39 2011-05-23 17:10:43.000 143 33371.00 332.96 2349.09 37.39 2011-05-23 17:10:44.000 143 33371.04 332.94 2349.12 37.39 2011-05-23 17:10:45.000 143 33371.05 332.96 2349.19 37.39 2011-05-23 17:10:46.000 143 33371.11 332.99 2349.10 37.39 2011-05-23 17:10:47.000 143 33371.05 332.94 2349.18 37.39 2011-05-23 17:10:48.000 143 33371.12 332.94 2349.13 37.39 2011-05-23 17:10:49.000 143 33371.11 332.92 2349.12 37.39 2011-05-23 17:10:50.000 143 33371.08 332.91 2349.13 37.39 2011-05-23 17:10:51.000 143 33371.10 332.94 2349.15 37.39 2011-05-23 17:10:52.000 143 33371.08 332.94 2349.21 37.39 2011-05-23 17:10:53.000 143 33371.08 332.93 2349.16 37.39 2011-05-23 17:10:54.000 143 33371.03 332.95 2349.16 37.39 2011-05-23 17:10:55.000 143 33371.05 332.93 2349.22 37.39 2011-05-23 17:10:56.000 143 33371.07 332.89 2349.17 37.39 2011-05-23 17:10:57.000 143 33371.00 332.93 2349.13 37.39 2011-05-23 17:10:58.000 143 33371.05 332.90 2349.16 37.39 2011-05-23 17:10:59.000 143 33371.20 332.91 2349.13 37.39 2011-05-23 17:11:00.000 143 33371.05 332.95 2349.10 37.39 2011-05-23 17:11:01.000 143 33371.04 332.94 2349.14 37.38 2011-05-23 17:11:02.000 143 33370.99 332.90 2349.21 37.39 2011-05-23 17:11:03.000 143 33371.07 332.88 2349.16 37.39 2011-05-23 17:11:04.000 143 33371.08 332.90 2349.10 37.39 2011-05-23 17:11:05.000 143 33371.12 332.88 2349.17 37.39 2011-05-23 17:11:06.000 143 33371.14 332.88 2349.16 37.39 2011-05-23 17:11:07.000 143 33371.05 332.91 2349.17 37.39 2011-05-23 17:11:08.000 143 33371.07 332.90 2349.14 37.39 2011-05-23 17:11:09.000 143 33371.02 332.88 2349.21 37.39 2011-05-23 17:11:10.000 143 33371.04 332.92 2349.16 37.39 2011-05-23 17:11:11.000 143 33371.14 332.85 2349.14 37.39 2011-05-23 17:11:12.000 143 33371.02 332.87 2349.22 37.39 2011-05-23 17:11:13.000 143 33371.02 332.92 2349.06 37.39 2011-05-23 17:11:14.000 143 33371.04 332.93 2349.19 37.39 2011-05-23 17:11:15.000 143 33371.05 332.85 2349.16 37.39 2011-05-23 17:11:16.000 143 33371.02 332.93 2349.19 37.39 2011-05-23 17:11:17.000 143 33371.11 332.93 2349.16 37.39 2011-05-23 17:11:18.000 143 33370.99 332.91 2349.21 37.39 2011-05-23 17:11:19.000 143 33371.07 332.91 2349.15 37.39 2011-05-23 17:11:20.000 143 33371.02 332.92 2349.15 37.39 2011-05-23 17:11:21.000 143 33371.05 332.90 2349.09 37.39 2011-05-23 17:11:22.000 143 33370.99 332.88 2349.14 37.39 2011-05-23 17:11:23.000 143 33370.98 332.91 2349.13 37.39 2011-05-23 17:11:24.000 143 33371.02 332.88 2349.18 37.39 2011-05-23 17:11:25.000 143 33371.06 332.91 2349.12 37.39 2011-05-23 17:11:26.000 143 33371.09 332.88 2349.19 37.39 2011-05-23 17:11:27.000 143 33370.95 332.85 2349.17 37.39 2011-05-23 17:11:28.000 143 33371.05 332.90 2349.15 37.39 2011-05-23 17:11:29.000 143 33371.16 332.89 2349.05 37.39 2011-05-23 17:11:30.000 143 33371.11 332.88 2349.11 37.39 2011-05-23 17:11:31.000 143 33371.03 332.90 2349.15 37.39 2011-05-23 17:11:32.000 143 33371.06 332.89 2349.11 37.39 2011-05-23 17:11:33.000 143 33371.02 332.88 2349.13 37.39 2011-05-23 17:11:34.000 143 33371.01 332.92 2349.10 37.39 2011-05-23 17:11:35.000 143 33371.02 332.84 2349.09 37.39 2011-05-23 17:11:36.000 143 33371.00 332.82 2349.11 37.39 2011-05-23 17:11:37.000 143 33371.02 332.85 2349.14 37.39 2011-05-23 17:11:38.000 143 33370.93 332.88 2349.15 37.39 2011-05-23 17:11:39.000 143 33370.99 332.88 2349.18 37.39 2011-05-23 17:11:40.000 143 33370.90 332.88 2349.12 37.39 2011-05-23 17:11:41.000 143 33370.96 332.83 2349.10 37.39 2011-05-23 17:11:42.000 143 33371.01 332.83 2349.09 37.39 2011-05-23 17:11:43.000 143 33371.01 332.88 2349.16 37.39 2011-05-23 17:11:44.000 143 33371.07 332.87 2349.14 37.39 2011-05-23 17:11:45.000 143 33370.92 332.88 2349.14 37.39 2011-05-23 17:11:46.000 143 33371.08 332.88 2349.09 37.39 2011-05-23 17:11:47.000 143 33370.93 332.84 2349.21 37.39 2011-05-23 17:11:48.000 143 33371.02 332.83 2349.16 37.39 2011-05-23 17:11:49.000 143 33371.00 332.85 2349.12 37.39 2011-05-23 17:11:50.000 143 33370.98 332.89 2349.12 37.39 2011-05-23 17:11:51.000 143 33370.99 332.84 2349.11 37.39 2011-05-23 17:11:52.000 143 33370.92 332.83 2349.10 37.39 2011-05-23 17:11:53.000 143 33370.96 332.86 2349.14 37.39 2011-05-23 17:11:54.000 143 33371.09 332.89 2349.12 37.39 2011-05-23 17:11:55.000 143 33370.96 332.88 2349.15 37.39 2011-05-23 17:11:56.000 143 33370.95 332.87 2349.08 37.39 2011-05-23 17:11:57.000 143 33370.99 332.86 2349.12 37.39 2011-05-23 17:11:58.000 143 33370.93 332.88 2349.19 37.39 2011-05-23 17:11:59.000 143 33371.12 332.85 2349.15 37.39 2011-05-23 17:12:00.000 143 33370.99 332.86 2349.10 37.39 2011-05-23 17:12:01.000 143 33371.04 332.88 2349.15 37.39 2011-05-23 17:12:02.000 143 33370.99 332.90 2349.13 37.39 2011-05-23 17:12:03.000 143 33370.91 332.88 2349.10 37.39 2011-05-23 17:12:04.000 143 33370.89 332.89 2349.12 37.39 2011-05-23 17:12:05.000 143 33370.93 332.89 2349.13 37.39 2011-05-23 17:12:06.000 143 33370.99 332.89 2349.18 37.39 2011-05-23 17:12:07.000 143 33371.06 332.89 2349.09 37.39 2011-05-23 17:12:08.000 143 33370.99 332.86 2349.11 37.39 2011-05-23 17:12:09.000 143 33371.02 332.87 2349.22 37.39 2011-05-23 17:12:10.000 143 33371.04 332.89 2349.07 37.39 2011-05-23 17:12:11.000 143 33371.00 332.83 2349.17 37.39 2011-05-23 17:12:12.000 143 33370.98 332.86 2349.11 37.39 2011-05-23 17:12:13.000 143 33371.00 332.86 2349.16 37.39 2011-05-23 17:12:14.000 143 33371.00 332.85 2349.12 37.39 2011-05-23 17:12:15.000 143 33371.04 332.90 2349.17 37.39 2011-05-23 17:12:16.000 143 33370.98 332.88 2349.12 37.39 2011-05-23 17:12:17.000 143 33370.98 332.80 2349.09 37.39 2011-05-23 17:12:18.000 143 33371.00 332.83 2349.14 37.39 2011-05-23 17:12:19.000 143 33371.07 332.88 2349.19 37.39 2011-05-23 17:12:20.000 143 33370.93 332.84 2349.23 37.39 2011-05-23 17:12:21.000 143 33370.93 332.85 2349.11 37.39 2011-05-23 17:12:22.000 143 33370.96 332.84 2349.12 37.39 2011-05-23 17:12:23.000 143 33370.94 332.89 2349.15 37.39 2011-05-23 17:12:24.000 143 33370.87 332.86 2349.08 37.39 2011-05-23 17:12:25.000 143 33370.89 332.82 2349.16 37.39 2011-05-23 17:12:26.000 143 33370.90 332.86 2349.19 37.39 2011-05-23 17:12:27.000 143 33370.93 332.85 2349.20 37.39 2011-05-23 17:12:28.000 143 33370.95 332.85 2349.17 37.39 2011-05-23 17:12:29.000 143 33370.94 332.87 2349.19 37.39 2011-05-23 17:12:30.000 143 33370.92 332.86 2349.19 37.39 2011-05-23 17:12:31.000 143 33370.84 332.87 2349.20 37.39 2011-05-23 17:12:32.000 143 33370.98 332.90 2349.16 37.39 2011-05-23 17:12:33.000 143 33370.95 332.90 2349.15 37.39 2011-05-23 17:12:34.000 143 33370.91 332.85 2349.18 37.39 2011-05-23 17:12:35.000 143 33370.95 332.86 2349.13 37.39 2011-05-23 17:12:36.000 143 33370.89 332.89 2349.15 37.39 2011-05-23 17:12:37.000 143 33370.87 332.89 2349.15 37.39 2011-05-23 17:12:38.000 143 33370.78 332.89 2349.18 37.39 2011-05-23 17:12:39.000 143 33370.87 332.86 2349.19 37.39 2011-05-23 17:12:40.000 143 33370.93 332.85 2349.26 37.39 2011-05-23 17:12:41.000 143 33370.94 332.89 2349.18 37.39 2011-05-23 17:12:42.000 143 33370.78 332.91 2349.20 37.39 2011-05-23 17:12:43.000 143 33370.82 332.91 2349.23 37.39 2011-05-23 17:12:44.000 143 33370.86 332.82 2349.16 37.39 2011-05-23 17:12:45.000 143 33370.87 332.90 2349.26 37.39 2011-05-23 17:12:46.000 143 33370.93 332.88 2349.21 37.39 2011-05-23 17:12:47.000 143 33370.96 332.93 2349.18 37.39 2011-05-23 17:12:48.000 143 33370.82 332.88 2349.21 37.39 2011-05-23 17:12:49.000 143 33370.85 332.89 2349.18 37.39 2011-05-23 17:12:50.000 143 33370.86 332.90 2349.20 37.39 2011-05-23 17:12:51.000 143 33370.83 332.86 2349.15 37.39 2011-05-23 17:12:52.000 143 33370.92 332.86 2349.24 37.39 2011-05-23 17:12:53.000 143 33370.77 332.89 2349.18 37.39 2011-05-23 17:12:54.000 143 33370.75 332.85 2349.21 37.39 2011-05-23 17:12:55.000 143 33370.69 332.88 2349.20 37.39 2011-05-23 17:12:56.000 143 33370.82 332.94 2349.25 37.39 2011-05-23 17:12:57.000 143 33370.82 332.85 2349.19 37.39 2011-05-23 17:12:58.000 143 33370.79 332.89 2349.20 37.39 2011-05-23 17:12:59.000 143 33370.89 332.85 2349.34 37.39 2011-05-23 17:13:00.000 143 33370.81 332.85 2349.24 37.39 2011-05-23 17:13:01.000 143 33370.85 332.80 2349.22 37.39 2011-05-23 17:13:02.000 143 33370.82 332.85 2349.31 37.39 2011-05-23 17:13:03.000 143 33370.84 332.87 2349.22 37.39 2011-05-23 17:13:04.000 143 33370.85 332.82 2349.28 37.39 2011-05-23 17:13:05.000 143 33370.78 332.84 2349.18 37.39 2011-05-23 17:13:06.000 143 33370.82 332.84 2349.21 37.39 2011-05-23 17:13:07.000 143 33370.83 332.85 2349.26 37.39 2011-05-23 17:13:08.000 143 33370.78 332.91 2349.24 37.39 2011-05-23 17:13:09.000 143 33370.78 332.83 2349.18 37.39 2011-05-23 17:13:10.000 143 33370.82 332.83 2349.19 37.39 2011-05-23 17:13:11.000 143 33370.83 332.84 2349.27 37.39 2011-05-23 17:13:12.000 143 33370.80 332.80 2349.35 37.39 2011-05-23 17:13:13.000 143 33370.80 332.82 2349.26 37.39 2011-05-23 17:13:14.000 143 33370.89 332.82 2349.34 37.39 2011-05-23 17:13:15.000 143 33370.79 332.81 2349.26 37.39 2011-05-23 17:13:16.000 143 33370.62 332.84 2349.30 37.39 2011-05-23 17:13:17.000 143 33370.79 332.82 2349.30 37.39 2011-05-23 17:13:18.000 143 33370.80 332.85 2349.23 37.39 2011-05-23 17:13:19.000 143 33370.73 332.81 2349.27 37.39 2011-05-23 17:13:20.000 143 33370.78 332.85 2349.25 37.39 2011-05-23 17:13:21.000 143 33370.77 332.86 2349.28 37.39 2011-05-23 17:13:22.000 143 33370.74 332.84 2349.31 37.39 2011-05-23 17:13:23.000 143 33370.83 332.86 2349.30 37.39 2011-05-23 17:13:24.000 143 33370.79 332.80 2349.18 37.39 2011-05-23 17:13:25.000 143 33370.77 332.79 2349.23 37.39 2011-05-23 17:13:26.000 143 33370.84 332.81 2349.26 37.39 2011-05-23 17:13:27.000 143 33370.79 332.79 2349.28 37.39 2011-05-23 17:13:28.000 143 33370.82 332.82 2349.29 37.39 2011-05-23 17:13:29.000 143 33370.74 332.80 2349.30 37.39 2011-05-23 17:13:30.000 143 33370.70 332.83 2349.25 37.39 2011-05-23 17:13:31.000 143 33370.83 332.80 2349.30 37.39 2011-05-23 17:13:32.000 143 33370.80 332.83 2349.30 37.39 2011-05-23 17:13:33.000 143 33370.81 332.76 2349.19 37.39 2011-05-23 17:13:34.000 143 33370.82 332.79 2349.21 37.39 2011-05-23 17:13:35.000 143 33370.77 332.79 2349.27 37.39 2011-05-23 17:13:36.000 143 33370.86 332.82 2349.27 37.39 2011-05-23 17:13:37.000 143 33370.78 332.79 2349.26 37.39 2011-05-23 17:13:38.000 143 33370.80 332.77 2349.24 37.39 2011-05-23 17:13:39.000 143 33370.83 332.81 2349.28 37.39 2011-05-23 17:13:40.000 143 33370.92 332.77 2349.28 37.39 2011-05-23 17:13:41.000 143 33370.87 332.77 2349.30 37.39 2011-05-23 17:13:42.000 143 33370.95 332.76 2349.19 37.39 2011-05-23 17:13:43.000 143 33370.81 332.74 2349.10 37.39 2011-05-23 17:13:44.000 143 33370.87 332.76 2349.18 37.39 2011-05-23 17:13:45.000 143 33370.83 332.80 2349.21 37.39 2011-05-23 17:13:46.000 143 33370.80 332.80 2349.19 37.39 2011-05-23 17:13:47.000 143 33370.87 332.76 2349.23 37.39 2011-05-23 17:13:48.000 143 33370.94 332.75 2349.25 37.39 2011-05-23 17:13:49.000 143 33370.80 332.79 2349.31 37.39 2011-05-23 17:13:50.000 143 33370.86 332.78 2349.31 37.39 2011-05-23 17:13:51.000 143 33370.83 332.79 2349.30 37.39 2011-05-23 17:13:52.000 143 33370.75 332.77 2349.18 37.39 2011-05-23 17:13:53.000 143 33370.99 332.76 2349.20 37.39 2011-05-23 17:13:54.000 143 33370.79 332.81 2349.30 37.39 2011-05-23 17:13:55.000 143 33370.77 332.76 2349.24 37.39 2011-05-23 17:13:56.000 143 33370.80 332.74 2349.35 37.39 2011-05-23 17:13:57.000 143 33370.94 332.77 2349.28 37.39 2011-05-23 17:13:58.000 143 33370.90 332.76 2349.20 37.39 2011-05-23 17:13:59.000 143 33370.84 332.76 2349.19 37.39 2011-05-23 17:14:00.000 143 33370.84 332.80 2349.21 37.39 2011-05-23 17:14:01.000 143 33370.87 332.80 2349.19 37.39 2011-05-23 17:14:02.000 143 33370.83 332.79 2349.14 37.39 2011-05-23 17:14:03.000 143 33370.78 332.78 2349.26 37.39 2011-05-23 17:14:04.000 143 33370.86 332.81 2349.25 37.39 2011-05-23 17:14:05.000 143 33370.80 332.79 2349.23 37.39 2011-05-23 17:14:06.000 143 33370.90 332.75 2349.26 37.39 2011-05-23 17:14:07.000 143 33370.88 332.77 2349.17 37.39 2011-05-23 17:14:08.000 143 33370.83 332.80 2349.21 37.39 2011-05-23 17:14:09.000 143 33370.77 332.78 2349.18 37.39 2011-05-23 17:14:10.000 143 33370.80 332.79 2349.26 37.39 2011-05-23 17:14:11.000 143 33370.80 332.72 2349.22 37.39 2011-05-23 17:14:12.000 143 33370.89 332.78 2349.20 37.39 2011-05-23 17:14:13.000 143 33370.80 332.79 2349.28 37.39 2011-05-23 17:14:14.000 143 33370.84 332.73 2349.21 37.39 2011-05-23 17:14:15.000 143 33370.74 332.75 2349.31 37.39 2011-05-23 17:14:16.000 143 33370.73 332.69 2349.28 37.39 2011-05-23 17:14:17.000 143 33370.75 332.73 2349.28 37.39 2011-05-23 17:14:18.000 143 33370.74 332.79 2349.25 37.39 2011-05-23 17:14:19.000 143 33370.75 332.75 2349.33 37.39 2011-05-23 17:14:20.000 143 33370.79 332.72 2349.28 37.39 2011-05-23 17:14:21.000 143 33370.83 332.74 2349.26 37.39 2011-05-23 17:14:22.000 143 33370.73 332.79 2349.36 37.39 2011-05-23 17:14:23.000 143 33370.75 332.78 2349.31 37.39 2011-05-23 17:14:24.000 143 33370.78 332.73 2349.29 37.39 2011-05-23 17:14:25.000 143 33370.74 332.73 2349.26 37.39 2011-05-23 17:14:26.000 143 33370.72 332.70 2349.32 37.39 2011-05-23 17:14:27.000 143 33370.75 332.75 2349.32 37.39 2011-05-23 17:14:28.000 143 33370.75 332.75 2349.31 37.39 2011-05-23 17:14:29.000 143 33370.70 332.73 2349.22 37.39 2011-05-23 17:14:30.000 143 33370.74 332.76 2349.19 37.39 2011-05-23 17:14:31.000 143 33370.73 332.73 2349.26 37.39 2011-05-23 17:14:32.000 143 33370.76 332.73 2349.40 37.39 2011-05-23 17:14:33.000 143 33370.74 332.76 2349.31 37.39 2011-05-23 17:14:34.000 143 33370.80 332.72 2349.26 37.39 2011-05-23 17:14:35.000 143 33370.81 332.77 2349.32 37.39 2011-05-23 17:14:36.000 143 33370.61 332.78 2349.26 37.39 2011-05-23 17:14:37.000 143 33370.64 332.72 2349.30 37.39 2011-05-23 17:14:38.000 143 33370.73 332.75 2349.36 37.39 2011-05-23 17:14:39.000 143 33370.83 332.76 2349.29 37.39 2011-05-23 17:14:40.000 143 33370.79 332.74 2349.22 37.39 2011-05-23 17:14:41.000 143 33370.67 332.74 2349.25 37.39 2011-05-23 17:14:42.000 143 33370.70 332.72 2349.31 37.39 2011-05-23 17:14:43.000 143 33370.66 332.73 2349.25 37.39 2011-05-23 17:14:44.000 143 33370.67 332.71 2349.36 37.39 2011-05-23 17:14:45.000 143 33370.65 332.74 2349.36 37.39 2011-05-23 17:14:46.000 143 33370.68 332.71 2349.36 37.39 2011-05-23 17:14:47.000 143 33370.63 332.71 2349.28 37.39 2011-05-23 17:14:48.000 143 33370.69 332.74 2349.41 37.39 2011-05-23 17:14:49.000 143 33370.63 332.75 2349.36 37.39 2011-05-23 17:14:50.000 143 33370.75 332.69 2349.31 37.39 2011-05-23 17:14:51.000 143 33370.75 332.68 2349.31 37.39 2011-05-23 17:14:52.000 143 33370.74 332.74 2349.36 37.39 2011-05-23 17:14:53.000 143 33370.71 332.75 2349.43 37.39 2011-05-23 17:14:54.000 143 33370.68 332.74 2349.35 37.39 2011-05-23 17:14:55.000 143 33370.54 332.73 2349.38 37.39 2011-05-23 17:14:56.000 143 33370.61 332.74 2349.36 37.39 2011-05-23 17:14:57.000 143 33370.61 332.68 2349.38 37.39 2011-05-23 17:14:58.000 143 33370.61 332.74 2349.36 37.39 2011-05-23 17:14:59.000 143 33370.54 332.72 2349.38 37.39 2011-05-23 17:15:00.000 143 33370.77 332.71 2349.31 37.39 2011-05-23 17:15:01.000 143 33370.64 332.74 2349.38 37.39 2011-05-23 17:15:02.000 143 33370.65 332.71 2349.42 37.39 2011-05-23 17:15:03.000 143 33370.64 332.75 2349.30 37.39 2011-05-23 17:15:04.000 143 33370.68 332.74 2349.35 37.39 2011-05-23 17:15:05.000 143 33370.62 332.73 2349.37 37.39 2011-05-23 17:15:06.000 143 33370.74 332.70 2349.38 37.39 2011-05-23 17:15:07.000 143 33370.67 332.70 2349.37 37.39 2011-05-23 17:15:08.000 143 33370.69 332.70 2349.40 37.39 2011-05-23 17:15:09.000 143 33370.69 332.71 2349.40 37.39 2011-05-23 17:15:10.000 143 33370.66 332.68 2349.31 37.39 2011-05-23 17:15:11.000 143 33370.65 332.71 2349.41 37.39 2011-05-23 17:15:12.000 143 33370.59 332.70 2349.26 37.39 2011-05-23 17:15:13.000 143 33370.56 332.66 2349.35 37.39 2011-05-23 17:15:14.000 143 33370.57 332.74 2349.34 37.39 2011-05-23 17:15:15.000 143 33370.67 332.69 2349.39 37.39 2011-05-23 17:15:16.000 143 33370.68 332.71 2349.40 37.39 2011-05-23 17:15:17.000 143 33370.56 332.68 2349.39 37.39 2011-05-23 17:15:18.000 143 33370.67 332.68 2349.40 37.39 2011-05-23 17:15:19.000 143 33370.61 332.63 2349.41 37.39 2011-05-23 17:15:20.000 143 33370.69 332.70 2349.36 37.39 2011-05-23 17:15:21.000 143 33370.58 332.65 2349.35 37.39 2011-05-23 17:15:22.000 143 33370.61 332.67 2349.41 37.39 2011-05-23 17:15:23.000 143 33370.67 332.67 2349.40 37.39 2011-05-23 17:15:24.000 143 33370.59 332.68 2349.30 37.39 2011-05-23 17:15:25.000 143 33370.52 332.69 2349.27 37.39 2011-05-23 17:15:26.000 143 33370.61 332.68 2349.37 37.39 2011-05-23 17:15:27.000 143 33370.53 332.68 2349.40 37.39 2011-05-23 17:15:28.000 143 33370.58 332.71 2349.40 37.39 2011-05-23 17:15:29.000 143 33370.67 332.67 2349.37 37.39 2011-05-23 17:15:30.000 143 33370.58 332.65 2349.43 37.39 2011-05-23 17:15:31.000 143 33370.48 332.66 2349.39 37.39 2011-05-23 17:15:32.000 143 33370.55 332.67 2349.43 37.39 2011-05-23 17:15:33.000 143 33370.58 332.67 2349.42 37.39 2011-05-23 17:15:34.000 143 33370.52 332.65 2349.37 37.39 2011-05-23 17:15:35.000 143 33370.50 332.69 2349.37 37.39 2011-05-23 17:15:36.000 143 33370.54 332.63 2349.37 37.39 2011-05-23 17:15:37.000 143 33370.55 332.62 2349.42 37.39 2011-05-23 17:15:38.000 143 33370.46 332.67 2349.43 37.39 2011-05-23 17:15:39.000 143 33370.54 332.63 2349.41 37.39 2011-05-23 17:15:40.000 143 33370.52 332.69 2349.46 37.39 2011-05-23 17:15:41.000 143 33370.57 332.65 2349.48 37.39 2011-05-23 17:15:42.000 143 33370.48 332.65 2349.47 37.39 2011-05-23 17:15:43.000 143 33370.42 332.65 2349.47 37.39 2011-05-23 17:15:44.000 143 33370.46 332.65 2349.40 37.39 2011-05-23 17:15:45.000 143 33370.52 332.68 2349.39 37.39 2011-05-23 17:15:46.000 143 33370.59 332.67 2349.38 37.39 2011-05-23 17:15:47.000 143 33370.42 332.62 2349.43 37.39 2011-05-23 17:15:48.000 143 33370.58 332.66 2349.41 37.39 2011-05-23 17:15:49.000 143 33370.50 332.64 2349.36 37.39 2011-05-23 17:15:50.000 143 33370.50 332.67 2349.40 37.39 2011-05-23 17:15:51.000 143 33370.44 332.68 2349.42 37.39 2011-05-23 17:15:52.000 143 33370.42 332.69 2349.46 37.39 2011-05-23 17:15:53.000 143 33370.55 332.67 2349.43 37.39 2011-05-23 17:15:54.000 143 33370.47 332.63 2349.48 37.39 2011-05-23 17:15:55.000 143 33370.49 332.64 2349.51 37.39 2011-05-23 17:15:56.000 143 33370.44 332.67 2349.43 37.39 2011-05-23 17:15:57.000 143 33370.48 332.66 2349.37 37.39 2011-05-23 17:15:58.000 143 33370.46 332.65 2349.44 37.39 2011-05-23 17:15:59.000 143 33370.48 332.70 2349.35 37.39 2011-05-23 17:16:00.000 143 33370.44 332.66 2349.41 37.39 2011-05-23 17:16:01.000 143 33370.46 332.64 2349.42 37.39 2011-05-23 17:16:02.000 143 33370.41 332.71 2349.40 37.39 2011-05-23 17:16:03.000 143 33370.43 332.70 2349.43 37.39 2011-05-23 17:16:04.000 143 33370.42 332.65 2349.48 37.39 2011-05-23 17:16:05.000 143 33370.49 332.68 2349.36 37.39 2011-05-23 17:16:06.000 143 33370.50 332.65 2349.41 37.39 2011-05-23 17:16:07.000 143 33370.44 332.63 2349.41 37.39 2011-05-23 17:16:08.000 143 33370.47 332.66 2349.40 37.39 2011-05-23 17:16:09.000 143 33370.47 332.66 2349.41 37.39 2011-05-23 17:16:10.000 143 33370.45 332.60 2349.42 37.39 2011-05-23 17:16:11.000 143 33370.51 332.61 2349.47 37.39 2011-05-23 17:16:12.000 143 33370.48 332.62 2349.41 37.39 2011-05-23 17:16:13.000 143 33370.48 332.61 2349.44 37.39 2011-05-23 17:16:14.000 143 33370.46 332.61 2349.38 37.39 2011-05-23 17:16:15.000 143 33370.39 332.60 2349.44 37.39 2011-05-23 17:16:16.000 143 33370.36 332.61 2349.40 37.39 2011-05-23 17:16:17.000 143 33370.59 332.65 2349.41 37.39 2011-05-23 17:16:18.000 143 33370.44 332.60 2349.40 37.39 2011-05-23 17:16:19.000 143 33370.49 332.57 2349.36 37.39 2011-05-23 17:16:20.000 143 33370.44 332.59 2349.49 37.39 2011-05-23 17:16:21.000 143 33370.43 332.59 2349.49 37.39 2011-05-23 17:16:22.000 143 33370.50 332.62 2349.46 37.39 2011-05-23 17:16:23.000 143 33370.45 332.59 2349.47 37.39 2011-05-23 17:16:24.000 143 33370.37 332.60 2349.50 37.39 2011-05-23 17:16:25.000 143 33370.43 332.57 2349.44 37.39 2011-05-23 17:16:26.000 143 33370.39 332.61 2349.47 37.39 2011-05-23 17:16:27.000 143 33370.40 332.63 2349.42 37.39 2011-05-23 17:16:28.000 143 33370.42 332.60 2349.43 37.39 2011-05-23 17:16:29.000 143 33370.33 332.59 2349.38 37.39 2011-05-23 17:16:30.000 143 33370.37 332.61 2349.36 37.39 2011-05-23 17:16:31.000 143 33370.40 332.61 2349.30 37.39 2011-05-23 17:16:32.000 143 33370.36 332.60 2349.40 37.39 2011-05-23 17:16:33.000 143 33370.29 332.62 2349.36 37.39 2011-05-23 17:16:34.000 143 33370.26 332.61 2349.51 37.39 2011-05-23 17:16:35.000 143 33370.37 332.58 2349.44 37.39 2011-05-23 17:16:36.000 143 33370.43 332.64 2349.56 37.39 2011-05-23 17:16:37.000 143 33370.30 332.63 2349.47 37.39 2011-05-23 17:16:38.000 143 33370.29 332.61 2349.41 37.39 2011-05-23 17:16:39.000 143 33370.33 332.64 2349.42 37.39 2011-05-23 17:16:40.000 143 33370.29 332.62 2349.38 37.39 2011-05-23 17:16:41.000 143 33370.32 332.59 2349.44 37.39 2011-05-23 17:16:42.000 143 33370.27 332.64 2349.43 37.39 2011-05-23 17:16:43.000 143 33370.33 332.61 2349.42 37.39 2011-05-23 17:16:44.000 143 33370.24 332.62 2349.41 37.39 2011-05-23 17:16:45.000 143 33370.24 332.59 2349.53 37.39 2011-05-23 17:16:46.000 143 33370.25 332.62 2349.53 37.39 2011-05-23 17:16:47.000 143 33370.26 332.59 2349.46 37.39 2011-05-23 17:16:48.000 143 33370.33 332.60 2349.52 37.39 2011-05-23 17:16:49.000 143 33370.25 332.59 2349.50 37.39 2011-05-23 17:16:50.000 143 33370.20 332.59 2349.52 37.39 2011-05-23 17:16:51.000 143 33370.23 332.56 2349.42 37.39 2011-05-23 17:16:52.000 143 33370.18 332.59 2349.51 37.39 2011-05-23 17:16:53.000 143 33370.22 332.58 2349.50 37.39 2011-05-23 17:16:54.000 143 33370.28 332.62 2349.49 37.39 2011-05-23 17:16:55.000 143 33370.28 332.59 2349.50 37.39 2011-05-23 17:16:56.000 143 33370.17 332.58 2349.43 37.39 2011-05-23 17:16:57.000 143 33370.26 332.59 2349.54 37.39 2011-05-23 17:16:58.000 143 33370.17 332.54 2349.42 37.39 2011-05-23 17:16:59.000 143 33370.26 332.61 2349.53 37.39 2011-05-23 17:17:00.000 143 33370.22 332.57 2349.44 37.39 2011-05-23 17:17:01.000 143 33370.22 332.60 2349.46 37.39 2011-05-23 17:17:02.000 143 33370.19 332.60 2349.48 37.39 2011-05-23 17:17:03.000 143 33370.18 332.62 2349.50 37.39 2011-05-23 17:17:04.000 143 33370.22 332.56 2349.56 37.39 2011-05-23 17:17:05.000 143 33370.31 332.58 2349.51 37.39 2011-05-23 17:17:06.000 143 33370.18 332.59 2349.53 37.39 2011-05-23 17:17:07.000 143 33370.27 332.61 2349.53 37.39 2011-05-23 17:17:08.000 143 33370.26 332.60 2349.51 37.39 2011-05-23 17:17:09.000 143 33370.24 332.55 2349.51 37.39 2011-05-23 17:17:10.000 143 33370.12 332.56 2349.49 37.39 2011-05-23 17:17:11.000 143 33370.12 332.57 2349.49 37.39 2011-05-23 17:17:12.000 143 33370.19 332.59 2349.41 37.39 2011-05-23 17:17:13.000 143 33370.15 332.59 2349.50 37.39 2011-05-23 17:17:14.000 143 33370.16 332.55 2349.44 37.39 2011-05-23 17:17:15.000 143 33370.14 332.60 2349.54 37.39 2011-05-23 17:17:16.000 143 33370.11 332.58 2349.46 37.39 2011-05-23 17:17:17.000 143 33370.21 332.57 2349.53 37.39 2011-05-23 17:17:18.000 143 33370.12 332.56 2349.49 37.39 2011-05-23 17:17:19.000 143 33370.05 332.55 2349.50 37.39 2011-05-23 17:17:20.000 143 33370.10 332.60 2349.55 37.39 2011-05-23 17:17:21.000 143 33370.09 332.59 2349.48 37.39 2011-05-23 17:17:22.000 143 33370.17 332.60 2349.49 37.39 2011-05-23 17:17:23.000 143 33370.02 332.58 2349.50 37.39 2011-05-23 17:17:24.000 143 33370.11 332.56 2349.45 37.39 2011-05-23 17:17:25.000 143 33370.05 332.56 2349.50 37.39 2011-05-23 17:17:26.000 143 33370.07 332.55 2349.54 37.39 2011-05-23 17:17:27.000 143 33370.11 332.56 2349.53 37.39 2011-05-23 17:17:28.000 143 33370.13 332.56 2349.49 37.39 2011-05-23 17:17:29.000 143 33370.17 332.57 2349.49 37.39 2011-05-23 17:17:30.000 143 33370.08 332.54 2349.49 37.39 2011-05-23 17:17:31.000 143 33370.16 332.52 2349.57 37.39 2011-05-23 17:17:32.000 143 33370.05 332.57 2349.60 37.39 2011-05-23 17:17:33.000 143 33370.13 332.52 2349.53 37.39 2011-05-23 17:17:34.000 143 33370.11 332.52 2349.47 37.39 2011-05-23 17:17:35.000 143 33370.09 332.56 2349.61 37.39 2011-05-23 17:17:36.000 143 33370.14 332.56 2349.56 37.39 2011-05-23 17:17:37.000 143 33370.03 332.54 2349.56 37.39 2011-05-23 17:17:38.000 143 33370.13 332.55 2349.57 37.39 2011-05-23 17:17:39.000 143 33370.09 332.53 2349.50 37.39 2011-05-23 17:17:40.000 143 33370.09 332.47 2349.62 37.39 2011-05-23 17:17:41.000 143 33370.07 332.50 2349.60 37.39 2011-05-23 17:17:42.000 143 33370.11 332.54 2349.61 37.39 2011-05-23 17:17:43.000 143 33370.02 332.52 2349.58 37.39 2011-05-23 17:17:44.000 143 33370.09 332.55 2349.51 37.39 2011-05-23 17:17:45.000 143 33370.04 332.55 2349.56 37.39 2011-05-23 17:17:46.000 143 33370.14 332.56 2349.56 37.39 2011-05-23 17:17:47.000 143 33370.02 332.50 2349.57 37.39 2011-05-23 17:17:48.000 143 33370.02 332.56 2349.54 37.39 2011-05-23 17:17:49.000 143 33370.09 332.56 2349.55 37.39 2011-05-23 17:17:50.000 143 33370.00 332.58 2349.48 37.39 2011-05-23 17:17:51.000 143 33370.03 332.52 2349.57 37.39 2011-05-23 17:17:52.000 143 33369.99 332.52 2349.54 37.39 2011-05-23 17:17:53.000 143 33370.08 332.52 2349.64 37.39 2011-05-23 17:17:54.000 143 33370.14 332.48 2349.57 37.39 2011-05-23 17:17:55.000 143 33370.08 332.52 2349.57 37.39 2011-05-23 17:17:56.000 143 33370.02 332.54 2349.61 37.39 2011-05-23 17:17:57.000 143 33369.99 332.46 2349.55 37.39 2011-05-23 17:17:58.000 143 33369.92 332.50 2349.61 37.39 2011-05-23 17:17:59.000 143 33370.08 332.50 2349.51 37.39 2011-05-23 17:18:00.000 143 33369.93 332.53 2349.53 37.39 2011-05-23 17:18:01.000 143 33369.96 332.48 2349.47 37.39 2011-05-23 17:18:02.000 143 33370.06 332.52 2349.55 37.39 2011-05-23 17:18:03.000 143 33370.00 332.44 2349.65 37.39 2011-05-23 17:18:04.000 143 33369.94 332.46 2349.65 37.39 2011-05-23 17:18:05.000 143 33369.94 332.49 2349.54 37.39 2011-05-23 17:18:06.000 143 33370.17 332.51 2349.54 37.39 2011-05-23 17:18:07.000 143 33370.07 332.52 2349.53 37.39 2011-05-23 17:18:08.000 143 33370.03 332.47 2349.59 37.39 2011-05-23 17:18:09.000 143 33370.13 332.44 2349.59 37.39 2011-05-23 17:18:10.000 143 33370.18 332.47 2349.63 37.39 2011-05-23 17:18:11.000 143 33370.08 332.49 2349.57 37.39 2011-05-23 17:18:12.000 143 33370.06 332.46 2349.56 37.39 2011-05-23 17:18:13.000 143 33370.02 332.50 2349.59 37.39 2011-05-23 17:18:14.000 143 33370.09 332.44 2349.60 37.39 2011-05-23 17:18:15.000 143 33370.12 332.45 2349.58 37.39 2011-05-23 17:18:16.000 143 33370.07 332.48 2349.59 37.39 2011-05-23 17:18:17.000 143 33370.05 332.44 2349.62 37.39 2011-05-23 17:18:18.000 143 33370.15 332.45 2349.55 37.39 2011-05-23 17:18:19.000 143 33370.07 332.47 2349.53 37.39 2011-05-23 17:18:20.000 143 33370.04 332.47 2349.57 37.39 2011-05-23 17:18:21.000 143 33370.09 332.46 2349.49 37.39 2011-05-23 17:18:22.000 143 33370.13 332.46 2349.51 37.39 2011-05-23 17:18:23.000 143 33370.05 332.45 2349.62 37.39 2011-05-23 17:18:24.000 143 33369.95 332.43 2349.53 37.39 2011-05-23 17:18:25.000 143 33370.06 332.39 2349.57 37.39 2011-05-23 17:18:26.000 143 33370.05 332.45 2349.56 37.39 2011-05-23 17:18:27.000 143 33370.04 332.45 2349.55 37.39 2011-05-23 17:18:28.000 143 33370.09 332.44 2349.64 37.39 2011-05-23 17:18:29.000 143 33370.05 332.44 2349.59 37.39 2011-05-23 17:18:30.000 143 33369.98 332.40 2349.60 37.39 2011-05-23 17:18:31.000 143 33369.99 332.42 2349.56 37.39 2011-05-23 17:18:32.000 143 33370.05 332.39 2349.56 37.39 2011-05-23 17:18:33.000 143 33370.11 332.39 2349.56 37.39 2011-05-23 17:18:34.000 143 33370.06 332.41 2349.57 37.39 2011-05-23 17:18:35.000 143 33370.02 332.43 2349.61 37.39 2011-05-23 17:18:36.000 143 33370.00 332.40 2349.59 37.39 2011-05-23 17:18:37.000 143 33370.05 332.35 2349.57 37.39 2011-05-23 17:18:38.000 143 33370.00 332.39 2349.52 37.39 2011-05-23 17:18:39.000 143 33370.03 332.37 2349.50 37.39 2011-05-23 17:18:40.000 143 33370.03 332.42 2349.66 37.39 2011-05-23 17:18:41.000 143 33370.08 332.37 2349.50 37.39 2011-05-23 17:18:42.000 143 33370.07 332.34 2349.65 37.39 2011-05-23 17:18:43.000 143 33369.97 332.36 2349.55 37.39 2011-05-23 17:18:44.000 143 33370.02 332.39 2349.56 37.39 2011-05-23 17:18:45.000 143 33369.99 332.38 2349.47 37.39 2011-05-23 17:18:46.000 143 33370.02 332.38 2349.52 37.39 2011-05-23 17:18:47.000 143 33369.93 332.42 2349.47 37.39 2011-05-23 17:18:48.000 143 33369.95 332.40 2349.47 37.39 2011-05-23 17:18:49.000 143 33369.94 332.37 2349.47 37.39 2011-05-23 17:18:50.000 143 33370.02 332.37 2349.59 37.39 2011-05-23 17:18:51.000 143 33369.99 332.37 2349.61 37.39 2011-05-23 17:18:52.000 143 33370.02 332.41 2349.53 37.39 2011-05-23 17:18:53.000 143 33369.99 332.37 2349.51 37.39 2011-05-23 17:18:54.000 143 33370.05 332.38 2349.57 37.39 2011-05-23 17:18:55.000 143 33370.00 332.37 2349.55 37.39 2011-05-23 17:18:56.000 143 33369.96 332.37 2349.41 37.39 2011-05-23 17:18:57.000 143 33369.93 332.34 2349.59 37.39 2011-05-23 17:18:58.000 143 33369.92 332.38 2349.57 37.39 2011-05-23 17:18:59.000 143 33369.96 332.38 2349.48 37.39 2011-05-23 17:19:00.000 143 33369.98 332.35 2349.49 37.39 2011-05-23 17:19:01.000 143 33369.92 332.37 2349.50 37.39 2011-05-23 17:19:02.000 143 33369.96 332.34 2349.54 37.39 2011-05-23 17:19:03.000 143 33369.94 332.36 2349.57 37.39 2011-05-23 17:19:04.000 143 33369.99 332.33 2349.67 37.39 2011-05-23 17:19:05.000 143 33369.96 332.38 2349.56 37.39 2011-05-23 17:19:06.000 143 33370.00 332.37 2349.49 37.39 2011-05-23 17:19:07.000 143 33369.92 332.40 2349.55 37.39 2011-05-23 17:19:08.000 143 33369.99 332.39 2349.65 37.39 2011-05-23 17:19:09.000 143 33370.02 332.32 2349.57 37.39 2011-05-23 17:19:10.000 143 33370.05 332.39 2349.55 37.39 2011-05-23 17:19:11.000 143 33369.92 332.34 2349.57 37.39 2011-05-23 17:19:12.000 143 33370.00 332.36 2349.61 37.39 2011-05-23 17:19:13.000 143 33369.96 332.34 2349.69 37.39 2011-05-23 17:19:14.000 143 33369.96 332.33 2349.54 37.39 2011-05-23 17:19:15.000 143 33369.96 332.30 2349.49 37.39 2011-05-23 17:19:16.000 143 33369.90 332.29 2349.50 37.39 2011-05-23 17:19:17.000 143 33369.89 332.29 2349.56 37.39 2011-05-23 17:19:18.000 143 33369.93 332.31 2349.47 37.39 2011-05-23 17:19:19.000 143 33369.98 332.31 2349.59 37.39 2011-05-23 17:19:20.000 143 33369.91 332.32 2349.60 37.39 2011-05-23 17:19:21.000 143 33369.99 332.32 2349.63 37.39 2011-05-23 17:19:22.000 143 33370.09 332.31 2349.59 37.39 2011-05-23 17:19:23.000 143 33369.81 332.31 2349.51 37.39 2011-05-23 17:19:24.000 143 33369.87 332.33 2349.57 37.39 2011-05-23 17:19:25.000 143 33369.92 332.30 2349.55 37.39 2011-05-23 17:19:26.000 143 33369.87 332.34 2349.57 37.39 2011-05-23 17:19:27.000 143 33369.98 332.30 2349.63 37.39 2011-05-23 17:19:28.000 143 33369.87 332.31 2349.57 37.39 2011-05-23 17:19:29.000 143 33369.89 332.31 2349.55 37.39 2011-05-23 17:19:30.000 143 33369.94 332.29 2349.61 37.39 2011-05-23 17:19:31.000 143 33369.98 332.29 2349.67 37.39 2011-05-23 17:19:32.000 143 33369.86 332.29 2349.54 37.39 2011-05-23 17:19:33.000 143 33369.97 332.29 2349.53 37.39 2011-05-23 17:19:34.000 143 33369.92 332.32 2349.54 37.39 2011-05-23 17:19:35.000 143 33369.94 332.32 2349.48 37.39 2011-05-23 17:19:36.000 143 33369.98 332.30 2349.62 37.39 2011-05-23 17:19:37.000 143 33369.93 332.29 2349.59 37.39 2011-05-23 17:19:38.000 143 33369.95 332.31 2349.57 37.39 2011-05-23 17:19:39.000 143 33369.92 332.29 2349.59 37.39 2011-05-23 17:19:40.000 143 33369.94 332.31 2349.64 37.39 2011-05-23 17:19:41.000 143 33369.86 332.34 2349.61 37.39 2011-05-23 17:19:42.000 143 33369.97 332.30 2349.65 37.39 2011-05-23 17:19:43.000 143 33369.89 332.27 2349.64 37.39 2011-05-23 17:19:44.000 143 33369.87 332.28 2349.53 37.39 2011-05-23 17:19:45.000 143 33369.92 332.32 2349.56 37.39 2011-05-23 17:19:46.000 143 33369.89 332.30 2349.65 37.39 2011-05-23 17:19:47.000 143 33369.81 332.32 2349.53 37.39 2011-05-23 17:19:48.000 143 33369.92 332.34 2349.64 37.39 2011-05-23 17:19:49.000 143 33369.84 332.33 2349.63 37.39 2011-05-23 17:19:50.000 143 33369.91 332.33 2349.55 37.39 2011-05-23 17:19:51.000 143 33369.82 332.32 2349.59 37.39 2011-05-23 17:19:52.000 143 33369.93 332.31 2349.65 37.39 2011-05-23 17:19:53.000 143 33369.91 332.27 2349.59 37.39 2011-05-23 17:19:54.000 143 33369.80 332.27 2349.64 37.39 2011-05-23 17:19:55.000 143 33369.80 332.30 2349.66 37.39 2011-05-23 17:19:56.000 143 33369.81 332.33 2349.61 37.39 2011-05-23 17:19:57.000 143 33369.78 332.29 2349.68 37.39 2011-05-23 17:19:58.000 143 33369.80 332.33 2349.61 37.39 2011-05-23 17:19:59.000 143 33369.91 332.29 2349.62 37.39 2011-05-23 17:20:00.000 143 33369.80 332.28 2349.65 37.39 2011-05-23 17:20:01.000 143 33369.75 332.28 2349.53 37.39 2011-05-23 17:20:02.000 143 33369.78 332.30 2349.67 37.39 2011-05-23 17:20:03.000 143 33369.82 332.32 2349.65 37.39 2011-05-23 17:20:04.000 143 33369.90 332.30 2349.62 37.39 2011-05-23 17:20:05.000 143 33369.72 332.30 2349.63 37.39 2011-05-23 17:20:06.000 143 33369.77 332.25 2349.64 37.39 2011-05-23 17:20:07.000 143 33369.73 332.26 2349.64 37.39 2011-05-23 17:20:08.000 143 33369.66 332.29 2349.65 37.39 2011-05-23 17:20:09.000 143 33369.78 332.34 2349.63 37.39 2011-05-23 17:20:10.000 143 33369.65 332.31 2349.67 37.39 2011-05-23 17:20:11.000 143 33369.79 332.29 2349.68 37.39 2011-05-23 17:20:12.000 143 33369.71 332.24 2349.69 37.39 2011-05-23 17:20:13.000 143 33369.63 332.26 2349.63 37.39 2011-05-23 17:20:14.000 143 33369.68 332.24 2349.69 37.39 2011-05-23 17:20:15.000 143 33369.72 332.31 2349.64 37.39 2011-05-23 17:20:16.000 143 33369.77 332.27 2349.62 37.39 2011-05-23 17:20:17.000 143 33369.68 332.27 2349.61 37.39 2011-05-23 17:20:18.000 143 33369.68 332.26 2349.56 37.39 2011-05-23 17:20:19.000 143 33369.69 332.29 2349.65 37.39 2011-05-23 17:20:20.000 143 33369.58 332.25 2349.55 37.39 2011-05-23 17:20:21.000 143 33369.62 332.31 2349.57 37.39 2011-05-23 17:20:22.000 143 33369.63 332.28 2349.65 37.39 2011-05-23 17:20:23.000 143 33369.68 332.27 2349.61 37.39 2011-05-23 17:20:24.000 143 33369.56 332.29 2349.65 37.39 2011-05-23 17:20:25.000 143 33369.60 332.25 2349.60 37.39 2011-05-23 17:20:26.000 143 33369.56 332.34 2349.73 37.39 2011-05-23 17:20:27.000 143 33369.64 332.31 2349.69 37.39 2011-05-23 17:20:28.000 143 33369.62 332.30 2349.63 37.39 2011-05-23 17:20:29.000 143 33369.58 332.28 2349.61 37.39 2011-05-23 17:20:30.000 143 33369.50 332.30 2349.71 37.39 2011-05-23 17:20:31.000 143 33369.50 332.29 2349.73 37.39 2011-05-23 17:20:32.000 143 33369.57 332.29 2349.72 37.39 2011-05-23 17:20:33.000 143 33369.62 332.31 2349.72 37.39 2011-05-23 17:20:34.000 143 33369.57 332.30 2349.74 37.39 2011-05-23 17:20:35.000 143 33369.51 332.25 2349.71 37.39 2011-05-23 17:20:36.000 143 33369.59 332.30 2349.66 37.39 2011-05-23 17:20:37.000 143 33369.50 332.27 2349.63 37.39 2011-05-23 17:20:38.000 143 33369.53 332.27 2349.69 37.39 2011-05-23 17:20:39.000 143 33369.51 332.28 2349.66 37.39 2011-05-23 17:20:40.000 143 33369.51 332.29 2349.65 37.39 2011-05-23 17:20:41.000 143 33369.45 332.30 2349.68 37.39 2011-05-23 17:20:42.000 143 33369.51 332.28 2349.71 37.39 2011-05-23 17:20:43.000 143 33369.51 332.30 2349.63 37.40 2011-05-23 17:20:44.000 143 33369.44 332.30 2349.66 37.40 2011-05-23 17:20:45.000 143 33369.47 332.29 2349.75 37.39 2011-05-23 17:20:46.000 143 33369.59 332.29 2349.74 37.39 2011-05-23 17:20:47.000 143 33369.52 332.28 2349.71 37.39 2011-05-23 17:20:48.000 143 33369.50 332.24 2349.71 37.39 2011-05-23 17:20:49.000 143 33369.43 332.25 2349.66 37.39 2011-05-23 17:20:50.000 143 33369.56 332.24 2349.66 37.39 2011-05-23 17:20:51.000 143 33369.50 332.29 2349.70 37.40 2011-05-23 17:20:52.000 143 33369.37 332.25 2349.69 37.39 2011-05-23 17:20:53.000 143 33369.49 332.20 2349.71 37.40 2011-05-23 17:20:54.000 143 33369.56 332.24 2349.74 37.39 2011-05-23 17:20:55.000 143 33369.44 332.24 2349.75 37.39 2011-05-23 17:20:56.000 143 33369.38 332.26 2349.72 37.39 2011-05-23 17:20:57.000 143 33369.40 332.28 2349.77 37.39 2011-05-23 17:20:58.000 143 33369.38 332.26 2349.77 37.39 2011-05-23 17:20:59.000 143 33369.41 332.23 2349.74 37.40 2011-05-23 17:21:00.000 143 33369.43 332.25 2349.66 37.39 2011-05-23 17:21:01.000 143 33369.40 332.23 2349.70 37.39 2011-05-23 17:21:02.000 143 33369.34 332.20 2349.73 37.40 2011-05-23 17:21:03.000 143 33369.32 332.25 2349.75 37.39 2011-05-23 17:21:04.000 143 33369.44 332.23 2349.77 37.39 2011-05-23 17:21:05.000 143 33369.34 332.21 2349.82 37.39 2011-05-23 17:21:06.000 143 33369.32 332.22 2349.70 37.39 2011-05-23 17:21:07.000 143 33369.32 332.19 2349.73 37.39 2011-05-23 17:21:08.000 143 33369.33 332.23 2349.68 37.40 2011-05-23 17:21:09.000 143 33369.40 332.17 2349.75 37.39 2011-05-23 17:21:10.000 143 33369.37 332.23 2349.71 37.40 2011-05-23 17:21:11.000 143 33369.38 332.21 2349.72 37.39 2011-05-23 17:21:12.000 143 33369.34 332.22 2349.77 37.39 2011-05-23 17:21:13.000 143 33369.34 332.21 2349.74 37.39 2011-05-23 17:21:14.000 143 33369.35 332.18 2349.74 37.40 2011-05-23 17:21:15.000 143 33369.42 332.25 2349.75 37.40 2011-05-23 17:21:16.000 143 33369.46 332.19 2349.65 37.40 2011-05-23 17:21:17.000 143 33369.32 332.22 2349.65 37.40 2011-05-23 17:21:18.000 143 33369.38 332.19 2349.71 37.40 2011-05-23 17:21:19.000 143 33369.37 332.17 2349.68 37.39 2011-05-23 17:21:20.000 143 33369.33 332.20 2349.79 37.40 2011-05-23 17:21:21.000 143 33369.38 332.16 2349.74 37.40 2011-05-23 17:21:22.000 143 33369.41 332.16 2349.71 37.39 2011-05-23 17:21:23.000 143 33369.24 332.21 2349.74 37.40 2011-05-23 17:21:24.000 143 33369.38 332.19 2349.71 37.40 2011-05-23 17:21:25.000 143 33369.34 332.19 2349.68 37.39 2011-05-23 17:21:26.000 143 33369.31 332.17 2349.65 37.39 2011-05-23 17:21:27.000 143 33369.33 332.15 2349.74 37.39 2011-05-23 17:21:28.000 143 33369.29 332.19 2349.73 37.40 2011-05-23 17:21:29.000 143 33369.43 332.20 2349.72 37.40 2011-05-23 17:21:30.000 143 33369.26 332.18 2349.80 37.40 2011-05-23 17:21:31.000 143 33369.28 332.19 2349.77 37.40 2011-05-23 17:21:32.000 143 33369.44 332.13 2349.78 37.40 2011-05-23 17:21:33.000 143 33369.31 332.19 2349.80 37.40 2011-05-23 17:21:34.000 143 33369.42 332.15 2349.75 37.40 2011-05-23 17:21:35.000 143 33369.31 332.24 2349.75 37.40 2011-05-23 17:21:36.000 143 33369.35 332.17 2349.79 37.40 2011-05-23 17:21:37.000 143 33369.29 332.14 2349.77 37.40 2011-05-23 17:21:38.000 143 33369.39 332.16 2349.77 37.39 2011-05-23 17:21:39.000 143 33369.36 332.14 2349.86 37.40 2011-05-23 17:21:40.000 143 33369.33 332.09 2349.75 37.40 2011-05-23 17:21:41.000 143 33369.38 332.10 2349.69 37.40 2011-05-23 17:21:42.000 143 33369.38 332.13 2349.72 37.39 2011-05-23 17:21:43.000 143 33369.37 332.16 2349.73 37.40 2011-05-23 17:21:44.000 143 33369.33 332.12 2349.66 37.40 2011-05-23 17:21:45.000 143 33369.34 332.09 2349.77 37.39 2011-05-23 17:21:46.000 143 33369.34 332.14 2349.74 37.40 2011-05-23 17:21:47.000 143 33369.35 332.11 2349.75 37.40 2011-05-23 17:21:48.000 143 33369.40 332.08 2349.65 37.40 2011-05-23 17:21:49.000 143 33369.33 332.08 2349.67 37.40 2011-05-23 17:21:50.000 143 33369.34 332.09 2349.73 37.40 2011-05-23 17:21:51.000 143 33369.30 332.15 2349.75 37.40 2011-05-23 17:21:52.000 143 33369.34 332.11 2349.77 37.40 2011-05-23 17:21:53.000 143 33369.33 332.11 2349.78 37.40 2011-05-23 17:21:54.000 143 33369.45 332.13 2349.76 37.40 2011-05-23 17:21:55.000 143 33369.29 332.13 2349.80 37.40 2011-05-23 17:21:56.000 143 33369.40 332.09 2349.68 37.40 2011-05-23 17:21:57.000 143 33369.37 332.08 2349.77 37.40 2011-05-23 17:21:58.000 143 33369.29 332.08 2349.70 37.40 2011-05-23 17:21:59.000 143 33369.32 332.08 2349.73 37.40 2011-05-23 17:22:00.000 143 33369.29 332.08 2349.73 37.40 2011-05-23 17:22:01.000 143 33369.31 332.09 2349.73 37.40 2011-05-23 17:22:02.000 143 33369.26 332.06 2349.72 37.40 2011-05-23 17:22:03.000 143 33369.31 332.11 2349.70 37.40 2011-05-23 17:22:04.000 143 33369.26 332.08 2349.73 37.40 2011-05-23 17:22:05.000 143 33369.35 332.09 2349.76 37.40 2011-05-23 17:22:06.000 143 33369.32 332.12 2349.75 37.40 2011-05-23 17:22:07.000 143 33369.27 332.08 2349.71 37.40 2011-05-23 17:22:08.000 143 33369.28 332.09 2349.78 37.40 2011-05-23 17:22:09.000 143 33369.22 332.07 2349.78 37.40 2011-05-23 17:22:10.000 143 33369.34 332.11 2349.74 37.40 2011-05-23 17:22:11.000 143 33369.30 332.08 2349.75 37.40 2011-05-23 17:22:12.000 143 33369.34 332.08 2349.77 37.40 2011-05-23 17:22:13.000 143 33369.34 332.08 2349.78 37.40 2011-05-23 17:22:14.000 143 33369.31 332.13 2349.72 37.40 2011-05-23 17:22:15.000 143 33369.30 332.09 2349.75 37.40 2011-05-23 17:22:16.000 143 33369.31 332.03 2349.70 37.40 2011-05-23 17:22:17.000 143 33369.31 332.06 2349.72 37.40 2011-05-23 17:22:18.000 143 33369.29 332.04 2349.76 37.40 2011-05-23 17:22:19.000 143 33369.31 332.04 2349.74 37.40 2011-05-23 17:22:20.000 143 33369.28 332.07 2349.71 37.40 2011-05-23 17:22:21.000 143 33369.31 332.04 2349.69 37.40 2011-05-23 17:22:22.000 143 33369.37 332.11 2349.78 37.40 2011-05-23 17:22:23.000 143 33369.26 332.01 2349.74 37.40 2011-05-23 17:22:24.000 143 33369.41 332.08 2349.78 37.40 2011-05-23 17:22:25.000 143 33369.24 332.07 2349.80 37.40 2011-05-23 17:22:26.000 143 33369.26 332.07 2349.75 37.40 2011-05-23 17:22:27.000 143 33369.21 332.00 2349.78 37.40 2011-05-23 17:22:28.000 143 33369.27 331.97 2349.74 37.40 2011-05-23 17:22:29.000 143 33369.23 332.03 2349.80 37.40 2011-05-23 17:22:30.000 143 33369.30 332.03 2349.75 37.40 2011-05-23 17:22:31.000 143 33369.21 332.08 2349.80 37.40 2011-05-23 17:22:32.000 143 33369.29 332.06 2349.73 37.40 2011-05-23 17:22:33.000 143 33369.18 332.04 2349.80 37.40 2011-05-23 17:22:34.000 143 33369.27 332.08 2349.82 37.40 2011-05-23 17:22:35.000 143 33369.25 332.06 2349.81 37.40 2011-05-23 17:22:36.000 143 33369.28 332.02 2349.79 37.40 2011-05-23 17:22:37.000 143 33369.29 332.01 2349.80 37.40 2011-05-23 17:22:38.000 143 33369.26 332.02 2349.86 37.40 2011-05-23 17:22:39.000 143 33369.29 332.06 2349.81 37.40 2011-05-23 17:22:40.000 143 33369.32 332.05 2349.81 37.40 2011-05-23 17:22:41.000 143 33369.20 332.00 2349.75 37.40 2011-05-23 17:22:42.000 143 33369.25 332.03 2349.81 37.40 2011-05-23 17:22:43.000 143 33369.21 331.99 2349.84 37.40 2011-05-23 17:22:44.000 143 33369.21 332.02 2349.89 37.40 2011-05-23 17:22:45.000 143 33369.19 331.98 2349.77 37.40 2011-05-23 17:22:46.000 143 33369.18 332.03 2349.87 37.40 2011-05-23 17:22:47.000 143 33369.21 332.01 2349.82 37.40 2011-05-23 17:22:48.000 143 33369.28 332.08 2349.77 37.40 2011-05-23 17:22:49.000 143 33369.18 332.07 2349.71 37.40 2011-05-23 17:22:50.000 143 33369.19 332.00 2349.82 37.40 2011-05-23 17:22:51.000 143 33369.16 332.02 2349.72 37.40 2011-05-23 17:22:52.000 143 33369.19 332.00 2349.69 37.40 2011-05-23 17:22:53.000 143 33369.13 332.02 2349.81 37.40 2011-05-23 17:22:54.000 143 33369.07 332.03 2349.75 37.40 2011-05-23 17:22:55.000 143 33369.09 332.03 2349.72 37.40 2011-05-23 17:22:56.000 143 33369.24 332.02 2349.86 37.40 2011-05-23 17:22:57.000 143 33369.20 332.04 2349.79 37.40 2011-05-23 17:22:58.000 143 33369.26 332.00 2349.87 37.40 2011-05-23 17:22:59.000 143 33369.12 332.00 2349.77 37.40 2011-05-23 17:23:00.000 143 33369.12 332.04 2349.71 37.40 2011-05-23 17:23:01.000 143 33369.06 332.05 2349.75 37.40 2011-05-23 17:23:02.000 143 33369.09 332.03 2349.78 37.40 2011-05-23 17:23:03.000 143 33368.99 332.02 2349.86 37.40 2011-05-23 17:23:04.000 143 33369.01 331.98 2349.77 37.40 2011-05-23 17:23:05.000 143 33369.24 332.03 2349.76 37.40 2011-05-23 17:23:06.000 143 33369.04 332.03 2349.86 37.40 2011-05-23 17:23:07.000 143 33369.12 332.02 2349.86 37.40 2011-05-23 17:23:08.000 143 33369.14 332.00 2349.75 37.40 2011-05-23 17:23:09.000 143 33369.08 332.00 2349.75 37.40 2011-05-23 17:23:10.000 143 33369.09 332.03 2349.82 37.40 2011-05-23 17:23:11.000 143 33369.11 332.04 2349.84 37.40 2011-05-23 17:23:12.000 143 33369.10 332.04 2349.83 37.40 2011-05-23 17:23:13.000 143 33369.06 332.00 2349.79 37.40 2011-05-23 17:23:14.000 143 33369.00 332.04 2349.83 37.40 2011-05-23 17:23:15.000 143 33368.99 332.01 2349.93 37.40 2011-05-23 17:23:16.000 143 33369.02 332.00 2349.88 37.40 2011-05-23 17:23:17.000 143 33369.02 331.99 2349.82 37.40 2011-05-23 17:23:18.000 143 33369.08 332.00 2349.82 37.40 2011-05-23 17:23:19.000 143 33368.99 331.98 2349.82 37.40 2011-05-23 17:23:20.000 143 33369.01 332.02 2349.79 37.40 2011-05-23 17:23:21.000 143 33369.03 331.99 2349.89 37.40 2011-05-23 17:23:22.000 143 33368.97 331.97 2349.84 37.40 2011-05-23 17:23:23.000 143 33368.96 331.99 2349.78 37.40 2011-05-23 17:23:24.000 143 33369.03 332.01 2349.86 37.40 2011-05-23 17:23:25.000 143 33369.01 331.98 2349.85 37.40 2011-05-23 17:23:26.000 143 33369.03 332.00 2349.87 37.40 2011-05-23 17:23:27.000 143 33369.01 332.05 2349.82 37.40 2011-05-23 17:23:28.000 143 33368.95 331.94 2349.88 37.40 2011-05-23 17:23:29.000 143 33369.00 331.98 2349.83 37.40 2011-05-23 17:23:30.000 143 33368.96 332.00 2349.87 37.40 2011-05-23 17:23:31.000 143 33368.96 331.97 2349.91 37.40 2011-05-23 17:23:32.000 143 33368.92 331.98 2349.87 37.40 2011-05-23 17:23:33.000 143 33368.93 332.06 2349.94 37.40 2011-05-23 17:23:34.000 143 33368.93 332.01 2349.85 37.40 2011-05-23 17:23:35.000 143 33369.04 331.99 2349.81 37.40 2011-05-23 17:23:36.000 143 33368.92 331.98 2349.85 37.40 2011-05-23 17:23:37.000 143 33368.91 331.97 2349.89 37.40 2011-05-23 17:23:38.000 143 33368.97 331.98 2349.89 37.40 2011-05-23 17:23:39.000 143 33368.93 332.01 2349.85 37.40 2011-05-23 17:23:40.000 143 33368.93 332.01 2349.87 37.40 2011-05-23 17:23:41.000 143 33368.88 332.00 2349.88 37.40 2011-05-23 17:23:42.000 143 33368.90 331.94 2349.83 37.40 2011-05-23 17:23:43.000 143 33368.94 331.98 2349.81 37.40 2011-05-23 17:23:44.000 143 33368.94 331.99 2349.87 37.40 2011-05-23 17:23:45.000 143 33368.88 331.96 2349.93 37.40 2011-05-23 17:23:46.000 143 33368.89 331.96 2349.81 37.40 2011-05-23 17:23:47.000 143 33368.88 331.98 2349.92 37.40 2011-05-23 17:23:48.000 143 33368.84 332.01 2349.99 37.40 2011-05-23 17:23:49.000 143 33368.85 332.00 2349.98 37.40 2011-05-23 17:23:50.000 143 33368.91 331.99 2349.90 37.40 2011-05-23 17:23:51.000 143 33368.87 332.03 2349.81 37.40 2011-05-23 17:23:52.000 143 33368.87 331.99 2349.88 37.40 2011-05-23 17:23:53.000 143 33368.85 331.97 2349.79 37.40 2011-05-23 17:23:54.000 143 33368.88 331.95 2349.93 37.40 2011-05-23 17:23:55.000 143 33368.92 331.94 2349.83 37.40 2011-05-23 17:23:56.000 143 33368.85 332.01 2349.98 37.40 2011-05-23 17:23:57.000 143 33368.84 331.94 2349.89 37.40 2011-05-23 17:23:58.000 143 33368.84 332.00 2349.90 37.40 2011-05-23 17:23:59.000 143 33368.87 331.99 2349.93 37.40 2011-05-23 17:24:00.000 143 33368.90 331.94 2349.95 37.40 2011-05-23 17:24:01.000 143 33368.85 331.98 2349.91 37.40 2011-05-23 17:24:02.000 143 33368.86 332.00 2349.89 37.40 2011-05-23 17:24:03.000 143 33368.78 331.94 2349.91 37.40 2011-05-23 17:24:04.000 143 33368.86 332.01 2349.90 37.40 2011-05-23 17:24:05.000 143 33368.82 331.98 2349.83 37.40 2011-05-23 17:24:06.000 143 33368.82 331.99 2349.93 37.40 2011-05-23 17:24:07.000 143 33368.74 332.01 2349.86 37.40 2011-05-23 17:24:08.000 143 33368.78 331.98 2349.94 37.40 2011-05-23 17:24:09.000 143 33368.76 332.01 2349.92 37.40 2011-05-23 17:24:10.000 143 33368.81 331.94 2349.91 37.40 2011-05-23 17:24:11.000 143 33368.81 332.02 2349.89 37.40 2011-05-23 17:24:12.000 143 33368.81 331.97 2349.83 37.40 2011-05-23 17:24:13.000 143 33368.78 331.99 2349.86 37.40 2011-05-23 17:24:14.000 143 33368.75 331.97 2349.91 37.40 2011-05-23 17:24:15.000 143 33368.77 331.94 2349.92 37.40 2011-05-23 17:24:16.000 143 33368.68 331.96 2349.97 37.40 2011-05-23 17:24:17.000 143 33368.70 331.91 2349.89 37.40 2011-05-23 17:24:18.000 143 33368.73 331.93 2349.91 37.40 2011-05-23 17:24:19.000 143 33368.68 331.91 2349.91 37.40 2011-05-23 17:24:20.000 143 33368.72 331.95 2349.90 37.40 2011-05-23 17:24:21.000 143 33368.72 331.96 2349.86 37.40 2011-05-23 17:24:22.000 143 33368.70 331.96 2349.89 37.40 2011-05-23 17:24:23.000 143 33368.76 332.00 2349.92 37.40 2011-05-23 17:24:24.000 143 33368.64 331.95 2349.89 37.40 2011-05-23 17:24:25.000 143 33368.63 331.92 2349.82 37.40 2011-05-23 17:24:26.000 143 33368.68 331.97 2349.84 37.40 2011-05-23 17:24:27.000 143 33368.69 331.94 2349.83 37.40 2011-05-23 17:24:28.000 143 33368.65 331.91 2349.96 37.40 2011-05-23 17:24:29.000 143 33368.59 331.92 2349.97 37.40 2011-05-23 17:24:30.000 143 33368.63 331.98 2349.95 37.40 2011-05-23 17:24:31.000 143 33368.58 331.98 2349.82 37.40 2011-05-23 17:24:32.000 143 33368.56 331.96 2349.97 37.40 2011-05-23 17:24:33.000 143 33368.62 331.97 2349.91 37.40 2011-05-23 17:24:34.000 143 33368.56 331.95 2349.96 37.40 2011-05-23 17:24:35.000 143 33368.68 331.94 2349.91 37.40 2011-05-23 17:24:36.000 143 33368.58 331.96 2349.90 37.40 2011-05-23 17:24:37.000 143 33368.57 331.93 2349.93 37.40 2011-05-23 17:24:38.000 143 33368.54 331.92 2349.95 37.40 2011-05-23 17:24:39.000 143 33368.61 331.95 2349.90 37.40 2011-05-23 17:24:40.000 143 33368.51 331.93 2349.89 37.40 2011-05-23 17:24:41.000 143 33368.56 331.94 2349.89 37.40 2011-05-23 17:24:42.000 143 33368.57 331.93 2350.00 37.40 2011-05-23 17:24:43.000 143 33368.46 331.97 2349.97 37.40 2011-05-23 17:24:44.000 143 33368.61 331.94 2349.88 37.40 2011-05-23 17:24:45.000 143 33368.57 331.96 2349.92 37.40 2011-05-23 17:24:46.000 143 33368.50 331.93 2349.97 37.40 2011-05-23 17:24:47.000 143 33368.47 331.92 2349.91 37.40 2011-05-23 17:24:48.000 143 33368.54 331.93 2349.95 37.40 2011-05-23 17:24:49.000 143 33368.46 331.92 2349.93 37.40 2011-05-23 17:24:50.000 143 33368.55 331.94 2349.96 37.40 2011-05-23 17:24:51.000 143 33368.48 331.93 2350.00 37.40 2011-05-23 17:24:52.000 143 33368.49 331.89 2349.97 37.40 2011-05-23 17:24:53.000 143 33368.56 331.90 2350.05 37.40 2011-05-23 17:24:54.000 143 33368.47 331.95 2349.93 37.40 2011-05-23 17:24:55.000 143 33368.43 331.93 2349.98 37.40 2011-05-23 17:24:56.000 143 33368.43 331.88 2349.97 37.40 2011-05-23 17:24:57.000 143 33368.44 331.92 2349.93 37.40 2011-05-23 17:24:58.000 143 33368.44 331.89 2349.93 37.40 2011-05-23 17:24:59.000 143 33368.50 331.89 2349.97 37.40 2011-05-23 17:25:00.000 143 33368.42 331.93 2350.02 37.40 2011-05-23 17:25:01.000 143 33368.42 331.92 2349.98 37.40 2011-05-23 17:25:02.000 143 33368.43 331.91 2349.96 37.40 2011-05-23 17:25:03.000 143 33368.42 331.94 2349.84 37.40 2011-05-23 17:25:04.000 143 33368.52 331.94 2349.95 37.40 2011-05-23 17:25:05.000 143 33368.33 331.96 2350.00 37.40 2011-05-23 17:25:06.000 143 33368.43 331.94 2349.98 37.40 2011-05-23 17:25:07.000 143 33368.36 331.93 2349.92 37.40 2011-05-23 17:25:08.000 143 33368.36 331.89 2349.95 37.40 2011-05-23 17:25:09.000 143 33368.43 331.88 2349.95 37.40 2011-05-23 17:25:10.000 143 33368.46 331.94 2349.89 37.40 2011-05-23 17:25:11.000 143 33368.35 331.92 2350.01 37.40 2011-05-23 17:25:12.000 143 33368.29 331.90 2349.97 37.40 2011-05-23 17:25:13.000 143 33368.37 331.94 2349.98 37.40 2011-05-23 17:25:14.000 143 33368.32 331.99 2349.97 37.40 2011-05-23 17:25:15.000 143 33368.29 331.88 2350.05 37.40 2011-05-23 17:25:16.000 143 33368.30 331.91 2349.96 37.40 2011-05-23 17:25:17.000 143 33368.33 331.94 2349.96 37.40 2011-05-23 17:25:18.000 143 33368.32 331.92 2350.00 37.40 2011-05-23 17:25:19.000 143 33368.33 331.91 2350.00 37.40 2011-05-23 17:25:20.000 143 33368.35 331.93 2350.00 37.40 2011-05-23 17:25:21.000 143 33368.27 331.93 2349.93 37.40 2011-05-23 17:25:22.000 143 33368.20 331.92 2349.92 37.40 2011-05-23 17:25:23.000 143 33368.25 331.95 2349.99 37.40 2011-05-23 17:25:24.000 143 33368.39 331.87 2349.96 37.40 2011-05-23 17:25:25.000 143 33368.29 331.87 2349.95 37.40 2011-05-23 17:25:26.000 143 33368.23 331.91 2350.03 37.40 2011-05-23 17:25:27.000 143 33368.25 331.92 2350.03 37.40 2011-05-23 17:25:28.000 143 33368.20 331.89 2349.96 37.40 2011-05-23 17:25:29.000 143 33368.29 331.84 2349.96 37.40 2011-05-23 17:25:30.000 143 33368.23 331.89 2350.06 37.40 2011-05-23 17:25:31.000 143 33368.21 331.89 2350.00 37.40 2011-05-23 17:25:32.000 143 33368.28 331.93 2349.98 37.40 2011-05-23 17:25:33.000 143 33368.23 331.87 2350.02 37.40 2011-05-23 17:25:34.000 143 33368.14 331.89 2350.01 37.40 2011-05-23 17:25:35.000 143 33368.29 331.90 2349.97 37.40 2011-05-23 17:25:36.000 143 33368.16 331.93 2350.00 37.40 2011-05-23 17:25:37.000 143 33368.18 331.92 2350.05 37.40 2011-05-23 17:25:38.000 143 33368.19 331.93 2349.89 37.40 2011-05-23 17:25:39.000 143 33368.20 331.94 2349.96 37.40 2011-05-23 17:25:40.000 143 33368.11 331.92 2349.91 37.40 2011-05-23 17:25:41.000 143 33368.17 331.88 2350.08 37.40 2011-05-23 17:25:42.000 143 33368.17 331.90 2350.00 37.40 2011-05-23 17:25:43.000 143 33368.20 331.86 2350.01 37.40 2011-05-23 17:25:44.000 143 33368.20 331.87 2350.03 37.40 2011-05-23 17:25:45.000 143 33368.21 331.89 2349.95 37.40 2011-05-23 17:25:46.000 143 33368.07 331.90 2349.96 37.40 2011-05-23 17:25:47.000 143 33368.16 331.94 2349.98 37.40 2011-05-23 17:25:48.000 143 33368.19 331.91 2350.02 37.40 2011-05-23 17:25:49.000 143 33368.17 331.91 2350.05 37.40 2011-05-23 17:25:50.000 143 33368.13 331.88 2350.07 37.40 2011-05-23 17:25:51.000 143 33368.13 331.89 2349.99 37.40 2011-05-23 17:25:52.000 143 33368.17 331.89 2350.05 37.40 2011-05-23 17:25:53.000 143 33368.05 331.83 2350.01 37.40 2011-05-23 17:25:54.000 143 33368.21 331.89 2349.95 37.40 2011-05-23 17:25:55.000 143 33368.13 331.83 2349.97 37.40 2011-05-23 17:25:56.000 143 33368.07 331.86 2350.02 37.40 2011-05-23 17:25:57.000 143 33368.06 331.86 2350.07 37.40 2011-05-23 17:25:58.000 143 33368.08 331.83 2349.96 37.40 2011-05-23 17:25:59.000 143 33368.11 331.86 2350.11 37.40 2011-05-23 17:26:00.000 143 33368.11 331.85 2350.01 37.40 2011-05-23 17:26:01.000 143 33368.04 331.85 2350.07 37.40 2011-05-23 17:26:02.000 143 33368.10 331.86 2350.02 37.40 2011-05-23 17:26:03.000 143 33368.06 331.85 2350.06 37.40 2011-05-23 17:26:04.000 143 33367.97 331.89 2350.09 37.40 2011-05-23 17:26:05.000 143 33367.95 331.87 2350.16 37.40 2011-05-23 17:26:06.000 143 33367.97 331.87 2350.09 37.40 2011-05-23 17:26:07.000 143 33367.96 331.89 2350.12 37.40 2011-05-23 17:26:08.000 143 33367.97 331.88 2350.10 37.40 2011-05-23 17:26:09.000 143 33368.01 331.89 2350.11 37.40 2011-05-23 17:26:10.000 143 33367.90 331.85 2350.05 37.40 2011-05-23 17:26:11.000 143 33367.95 331.89 2350.15 37.40 2011-05-23 17:26:12.000 143 33367.96 331.93 2350.04 37.40 2011-05-23 17:26:13.000 143 33367.98 331.83 2350.00 37.40 2011-05-23 17:26:14.000 143 33367.92 331.87 2350.02 37.40 2011-05-23 17:26:15.000 143 33368.01 331.89 2350.09 37.40 2011-05-23 17:26:16.000 143 33367.86 331.90 2350.03 37.40 2011-05-23 17:26:17.000 143 33367.94 331.90 2350.02 37.40 2011-05-23 17:26:18.000 143 33367.95 331.87 2350.06 37.40 2011-05-23 17:26:19.000 143 33367.88 331.84 2349.99 37.40 2011-05-23 17:26:20.000 143 33367.91 331.87 2350.01 37.40 2011-05-23 17:26:21.000 143 33367.96 331.87 2350.01 37.40 2011-05-23 17:26:22.000 143 33367.90 331.88 2350.06 37.40 2011-05-23 17:26:23.000 143 33367.88 331.87 2350.09 37.40 2011-05-23 17:26:24.000 143 33367.99 331.85 2350.05 37.40 2011-05-23 17:26:25.000 143 33367.86 331.87 2350.08 37.40 2011-05-23 17:26:26.000 143 33367.90 331.90 2350.03 37.40 2011-05-23 17:26:27.000 143 33367.90 331.84 2350.01 37.40 2011-05-23 17:26:28.000 143 33367.92 331.89 2350.02 37.40 2011-05-23 17:26:29.000 143 33367.94 331.88 2349.98 37.40 2011-05-23 17:26:30.000 143 33367.84 331.88 2350.07 37.40 2011-05-23 17:26:31.000 143 33367.85 331.81 2350.02 37.40 2011-05-23 17:26:32.000 143 33367.81 331.81 2350.03 37.40 2011-05-23 17:26:33.000 143 33367.91 331.85 2350.06 37.40 2011-05-23 17:26:34.000 143 33367.83 331.82 2350.12 37.40 2011-05-23 17:26:35.000 143 33367.88 331.82 2350.02 37.40 2011-05-23 17:26:36.000 143 33367.79 331.86 2350.11 37.40 2011-05-23 17:26:37.000 143 33367.82 331.82 2350.09 37.40 2011-05-23 17:26:38.000 143 33367.86 331.83 2350.07 37.40 2011-05-23 17:26:39.000 143 33367.83 331.85 2350.02 37.40 2011-05-23 17:26:40.000 143 33367.83 331.84 2350.03 37.40 2011-05-23 17:26:41.000 143 33367.85 331.81 2350.01 37.40 2011-05-23 17:26:42.000 143 33367.85 331.87 2350.02 37.40 2011-05-23 17:26:43.000 143 33367.85 331.84 2350.09 37.40 2011-05-23 17:26:44.000 143 33367.79 331.81 2350.05 37.40 2011-05-23 17:26:45.000 143 33367.87 331.85 2350.07 37.40 2011-05-23 17:26:46.000 143 33367.78 331.87 2350.08 37.40 2011-05-23 17:26:47.000 143 33367.80 331.77 2350.09 37.40 2011-05-23 17:26:48.000 143 33367.82 331.79 2350.02 37.40 2011-05-23 17:26:49.000 143 33367.81 331.81 2349.99 37.40 2011-05-23 17:26:50.000 143 33367.69 331.78 2349.98 37.40 2011-05-23 17:26:51.000 143 33367.78 331.83 2350.00 37.40 2011-05-23 17:26:52.000 143 33367.81 331.81 2350.11 37.40 2011-05-23 17:26:53.000 143 33367.73 331.80 2350.05 37.40 2011-05-23 17:26:54.000 143 33367.75 331.76 2350.11 37.40 2011-05-23 17:26:55.000 143 33367.81 331.77 2349.96 37.40 2011-05-23 17:26:56.000 143 33367.74 331.75 2350.03 37.40 2011-05-23 17:26:57.000 143 33367.82 331.77 2349.99 37.40 2011-05-23 17:26:58.000 143 33367.83 331.77 2349.99 37.40 2011-05-23 17:26:59.000 143 33367.74 331.80 2350.03 37.40 2011-05-23 17:27:00.000 143 33367.78 331.75 2350.08 37.40 2011-05-23 17:27:01.000 143 33367.74 331.80 2350.00 37.40 2011-05-23 17:27:02.000 143 33367.71 331.79 2350.05 37.40 2011-05-23 17:27:03.000 143 33367.71 331.77 2350.08 37.40 2011-05-23 17:27:04.000 143 33367.71 331.82 2350.12 37.40 2011-05-23 17:27:05.000 143 33367.73 331.77 2350.06 37.40 2011-05-23 17:27:06.000 143 33367.78 331.75 2349.99 37.40 2011-05-23 17:27:07.000 143 33367.77 331.78 2350.06 37.40 2011-05-23 17:27:08.000 143 33367.70 331.77 2350.00 37.40 2011-05-23 17:27:09.000 143 33367.69 331.75 2349.98 37.40 2011-05-23 17:27:10.000 143 33367.64 331.72 2350.04 37.40 2011-05-23 17:27:11.000 143 33367.72 331.78 2350.03 37.40 2011-05-23 17:27:12.000 143 33367.67 331.83 2349.99 37.40 2011-05-23 17:27:13.000 143 33367.70 331.76 2349.97 37.40 2011-05-23 17:27:14.000 143 33367.72 331.72 2349.99 37.40 2011-05-23 17:27:15.000 143 33367.68 331.73 2350.06 37.40 2011-05-23 17:27:16.000 143 33367.66 331.70 2350.09 37.40 2011-05-23 17:27:17.000 143 33367.65 331.72 2350.05 37.40 2011-05-23 17:27:18.000 143 33367.76 331.76 2350.05 37.40 2011-05-23 17:27:19.000 143 33367.64 331.70 2350.07 37.40 2011-05-23 17:27:20.000 143 33367.70 331.72 2350.00 37.40 2011-05-23 17:27:21.000 143 33367.69 331.72 2350.09 37.40 2011-05-23 17:27:22.000 143 33367.67 331.70 2349.97 37.40 2011-05-23 17:27:23.000 143 33367.67 331.71 2350.04 37.40 2011-05-23 17:27:24.000 143 33367.68 331.71 2350.00 37.40 2011-05-23 17:27:25.000 143 33367.57 331.72 2350.05 37.40 2011-05-23 17:27:26.000 143 33367.51 331.72 2350.00 37.40 2011-05-23 17:27:27.000 143 33367.67 331.72 2349.96 37.40 2011-05-23 17:27:28.000 143 33367.69 331.74 2350.12 37.40 2011-05-23 17:27:29.000 143 33367.63 331.68 2350.07 37.40 2011-05-23 17:27:30.000 143 33367.63 331.67 2350.03 37.40 2011-05-23 17:27:31.000 143 33367.69 331.72 2350.07 37.40 2011-05-23 17:27:32.000 143 33367.63 331.69 2350.08 37.40 2011-05-23 17:27:33.000 143 33367.58 331.71 2349.99 37.40 2011-05-23 17:27:34.000 143 33367.70 331.67 2350.05 37.40 2011-05-23 17:27:35.000 143 33367.66 331.68 2350.03 37.40 2011-05-23 17:27:36.000 143 33367.47 331.67 2349.97 37.40 2011-05-23 17:27:37.000 143 33367.67 331.71 2349.96 37.40 2011-05-23 17:27:38.000 143 33367.60 331.70 2350.01 37.40 2011-05-23 17:27:39.000 143 33367.60 331.68 2349.95 37.40 2011-05-23 17:27:40.000 143 33367.66 331.70 2349.92 37.40 2011-05-23 17:27:41.000 143 33367.72 331.67 2349.94 37.40 2011-05-23 17:27:42.000 143 33367.60 331.67 2350.06 37.40 2011-05-23 17:27:43.000 143 33367.59 331.74 2350.03 37.40 2011-05-23 17:27:44.000 143 33367.57 331.69 2349.99 37.40 2011-05-23 17:27:45.000 143 33367.62 331.67 2350.00 37.40 2011-05-23 17:27:46.000 143 33367.58 331.69 2350.05 37.40 2011-05-23 17:27:47.000 143 33367.53 331.67 2350.00 37.40 2011-05-23 17:27:48.000 143 33367.63 331.66 2350.05 37.40 2011-05-23 17:27:49.000 143 33367.59 331.69 2350.03 37.40 2011-05-23 17:27:50.000 143 33367.51 331.64 2350.00 37.40 2011-05-23 17:27:51.000 143 33367.61 331.70 2350.04 37.40 2011-05-23 17:27:52.000 143 33367.57 331.64 2349.95 37.40 2011-05-23 17:27:53.000 143 33367.57 331.64 2349.97 37.40 2011-05-23 17:27:54.000 143 33367.60 331.68 2349.99 37.40 2011-05-23 17:27:55.000 143 33367.62 331.69 2350.00 37.40 2011-05-23 17:27:56.000 143 33367.58 331.67 2350.01 37.40 2011-05-23 17:27:57.000 143 33367.53 331.65 2349.91 37.40 2011-05-23 17:27:58.000 143 33367.48 331.70 2350.01 37.40 2011-05-23 17:27:59.000 143 33367.54 331.65 2350.00 37.40 2011-05-23 17:28:00.000 143 33367.60 331.69 2350.03 37.40 2011-05-23 17:28:01.000 143 33367.46 331.69 2349.99 37.40 2011-05-23 17:28:02.000 143 33367.55 331.64 2349.97 37.40 2011-05-23 17:28:03.000 143 33367.56 331.64 2349.93 37.40 2011-05-23 17:28:04.000 143 33367.52 331.68 2349.94 37.40 2011-05-23 17:28:05.000 143 33367.57 331.65 2349.96 37.40 2011-05-23 17:28:06.000 143 33367.46 331.68 2349.99 37.40 2011-05-23 17:28:07.000 143 33367.51 331.65 2349.93 37.40 2011-05-23 17:28:08.000 143 33367.49 331.66 2349.90 37.40 2011-05-23 17:28:09.000 143 33367.50 331.67 2350.00 37.40 2011-05-23 17:28:10.000 143 33367.48 331.68 2349.93 37.40 2011-05-23 17:28:11.000 143 33367.41 331.67 2350.00 37.40 2011-05-23 17:28:12.000 143 33367.56 331.64 2349.93 37.40 2011-05-23 17:28:13.000 143 33367.33 331.71 2349.96 37.40 2011-05-23 17:28:14.000 143 33367.42 331.67 2350.01 37.40 2011-05-23 17:28:15.000 143 33367.49 331.65 2350.01 37.40 2011-05-23 17:28:16.000 143 33367.51 331.63 2349.94 37.40 2011-05-23 17:28:17.000 143 33367.43 331.66 2349.99 37.40 2011-05-23 17:28:18.000 143 33367.50 331.67 2350.01 37.40 2011-05-23 17:28:19.000 143 33367.52 331.67 2349.95 37.40 2011-05-23 17:28:20.000 143 33367.48 331.63 2350.01 37.40 2011-05-23 17:28:21.000 143 33367.51 331.66 2349.99 37.40 2011-05-23 17:28:22.000 143 33367.51 331.61 2349.97 37.40 2011-05-23 17:28:23.000 143 33367.38 331.63 2350.00 37.40 2011-05-23 17:28:24.000 143 33367.38 331.61 2349.88 37.40 2011-05-23 17:28:25.000 143 33367.40 331.64 2349.99 37.40 2011-05-23 17:28:26.000 143 33367.45 331.66 2349.96 37.40 2011-05-23 17:28:27.000 143 33367.49 331.65 2349.99 37.40 2011-05-23 17:28:28.000 143 33367.50 331.67 2350.01 37.40 2011-05-23 17:28:29.000 143 33367.42 331.68 2350.02 37.40 2011-05-23 17:28:30.000 143 33367.38 331.65 2350.04 37.40 2011-05-23 17:28:31.000 143 33367.41 331.67 2350.00 37.40 2011-05-23 17:28:32.000 143 33367.41 331.66 2350.04 37.40 2011-05-23 17:28:33.000 143 33367.41 331.69 2350.02 37.40 2011-05-23 17:28:34.000 143 33367.43 331.66 2349.97 37.40 2011-05-23 17:28:35.000 143 33367.37 331.68 2349.98 37.40 2011-05-23 17:28:36.000 143 33367.37 331.63 2350.09 37.40 2011-05-23 17:28:37.000 143 33367.38 331.63 2350.05 37.40 2011-05-23 17:28:38.000 143 33367.32 331.60 2350.06 37.40 2011-05-23 17:28:39.000 143 33367.39 331.59 2350.05 37.40 2011-05-23 17:28:40.000 143 33367.42 331.61 2349.95 37.40 2011-05-23 17:28:41.000 143 33367.28 331.64 2350.03 37.40 2011-05-23 17:28:42.000 143 33367.29 331.59 2350.08 37.40 2011-05-23 17:28:43.000 143 33367.36 331.63 2350.03 37.40 2011-05-23 17:28:44.000 143 33367.18 331.64 2350.00 37.40 2011-05-23 17:28:45.000 143 33367.27 331.63 2350.14 37.40 2011-05-23 17:28:46.000 143 33367.33 331.60 2350.08 37.40 2011-05-23 17:28:47.000 143 33367.28 331.61 2349.96 37.40 2011-05-23 17:28:48.000 143 33367.34 331.67 2350.08 37.40 2011-05-23 17:28:49.000 143 33367.19 331.65 2350.14 37.40 2011-05-23 17:28:50.000 143 33367.26 331.63 2350.11 37.40 2011-05-23 17:28:51.000 143 33367.23 331.64 2350.05 37.40 2011-05-23 17:28:52.000 143 33367.27 331.63 2350.13 37.40 2011-05-23 17:28:53.000 143 33367.24 331.65 2350.08 37.40 2011-05-23 17:28:54.000 143 33367.13 331.67 2349.99 37.40 2011-05-23 17:28:55.000 143 33367.24 331.66 2349.98 37.40 2011-05-23 17:28:56.000 143 33367.30 331.70 2350.03 37.40 2011-05-23 17:28:57.000 143 33367.21 331.66 2350.13 37.40 2011-05-23 17:28:58.000 143 33367.18 331.64 2350.13 37.40 2011-05-23 17:28:59.000 143 33367.16 331.65 2350.10 37.40 2011-05-23 17:29:00.000 143 33367.29 331.66 2349.95 37.40 2011-05-23 17:29:01.000 143 33367.15 331.67 2350.09 37.40 2011-05-23 17:29:02.000 143 33367.17 331.64 2350.10 37.40 2011-05-23 17:29:03.000 143 33367.19 331.64 2350.16 37.40 2011-05-23 17:29:04.000 143 33367.14 331.66 2350.13 37.40 2011-05-23 17:29:05.000 143 33367.18 331.61 2349.99 37.40 2011-05-23 17:29:06.000 143 33367.28 331.66 2350.04 37.40 2011-05-23 17:29:07.000 143 33367.17 331.62 2350.02 37.40 2011-05-23 17:29:08.000 143 33367.17 331.62 2350.02 37.40 2011-05-23 17:29:09.000 143 33367.20 331.66 2350.05 37.40 2011-05-23 17:29:10.000 143 33367.15 331.62 2350.06 37.40 2011-05-23 17:29:11.000 143 33367.17 331.59 2350.01 37.40 2011-05-23 17:29:12.000 143 33367.07 331.64 2350.09 37.40 2011-05-23 17:29:13.000 143 33367.14 331.59 2350.05 37.40 2011-05-23 17:29:14.000 143 33367.11 331.63 2350.05 37.40 2011-05-23 17:29:15.000 143 33367.10 331.66 2350.09 37.40 2011-05-23 17:29:16.000 143 33367.08 331.61 2350.04 37.40 2011-05-23 17:29:17.000 143 33366.99 331.62 2350.12 37.40 2011-05-23 17:29:18.000 143 33367.15 331.64 2350.06 37.40 2011-05-23 17:29:19.000 143 33367.04 331.63 2350.09 37.40 2011-05-23 17:29:20.000 143 33367.08 331.63 2350.08 37.40 2011-05-23 17:29:21.000 143 33367.12 331.61 2350.05 37.40 2011-05-23 17:29:22.000 143 33367.12 331.62 2349.96 37.40 2011-05-23 17:29:23.000 143 33367.12 331.62 2350.08 37.40 2011-05-23 17:29:24.000 143 33367.09 331.62 2350.10 37.40 2011-05-23 17:29:25.000 143 33367.11 331.63 2350.11 37.40 2011-05-23 17:29:26.000 143 33367.02 331.61 2350.11 37.40 2011-05-23 17:29:27.000 143 33367.04 331.62 2350.08 37.40 2011-05-23 17:29:28.000 143 33367.10 331.60 2350.10 37.40 2011-05-23 17:29:29.000 143 33367.09 331.64 2350.11 37.40 2011-05-23 17:29:30.000 143 33367.07 331.63 2350.03 37.40 2011-05-23 17:29:31.000 143 33367.06 331.65 2350.07 37.40 2011-05-23 17:29:32.000 143 33367.01 331.61 2350.06 37.40 2011-05-23 17:29:33.000 143 33367.08 331.62 2350.03 37.40 2011-05-23 17:29:34.000 143 33367.01 331.68 2350.04 37.40 2011-05-23 17:29:35.000 143 33367.03 331.58 2350.03 37.40 2011-05-23 17:29:36.000 143 33366.99 331.60 2350.11 37.40 2011-05-23 17:29:37.000 143 33367.04 331.58 2350.08 37.40 2011-05-23 17:29:38.000 143 33367.03 331.64 2350.06 37.40 2011-05-23 17:29:39.000 143 33367.01 331.66 2350.05 37.40 2011-05-23 17:29:40.000 143 33366.99 331.58 2350.06 37.40 2011-05-23 17:29:41.000 143 33366.95 331.65 2350.01 37.40 2011-05-23 17:29:42.000 143 33367.06 331.59 2350.07 37.40 2011-05-23 17:29:43.000 143 33367.00 331.61 2350.08 37.40 2011-05-23 17:29:44.000 143 33366.96 331.62 2350.00 37.40 2011-05-23 17:29:45.000 143 33367.02 331.62 2349.98 37.40 2011-05-23 17:29:46.000 143 33367.01 331.63 2350.15 37.40 2011-05-23 17:29:47.000 143 33366.92 331.60 2350.12 37.40 2011-05-23 17:29:48.000 143 33367.00 331.61 2350.01 37.40 2011-05-23 17:29:49.000 143 33366.93 331.59 2350.10 37.40 2011-05-23 17:29:50.000 143 33366.96 331.55 2350.09 37.40 2011-05-23 17:29:51.000 143 33366.98 331.56 2350.09 37.40 2011-05-23 17:29:52.000 143 33366.97 331.58 2350.03 37.40 2011-05-23 17:29:53.000 143 33366.95 331.55 2350.09 37.40 2011-05-23 17:29:54.000 143 33366.83 331.56 2350.05 37.40 2011-05-23 17:29:55.000 143 33366.93 331.59 2350.02 37.40 2011-05-23 17:29:56.000 143 33366.95 331.54 2350.11 37.40 2011-05-23 17:29:57.000 143 33366.93 331.54 2350.14 37.40 2011-05-23 17:29:58.000 143 33366.96 331.55 2350.10 37.40 2011-05-23 17:29:59.000 143 33366.93 331.55 2350.09 37.40 2011-05-23 17:30:00.000 143 33366.92 331.61 2350.11 37.40 2011-05-23 17:30:01.000 143 33366.92 331.57 2350.12 37.40 2011-05-23 17:30:02.000 143 33366.91 331.57 2350.08 37.40 2011-05-23 17:30:03.000 143 33366.92 331.58 2350.10 37.40 2011-05-23 17:30:04.000 143 33366.94 331.58 2350.06 37.40 2011-05-23 17:30:05.000 143 33366.94 331.56 2350.12 37.40 2011-05-23 17:30:06.000 143 33366.82 331.56 2350.07 37.40 2011-05-23 17:30:07.000 143 33366.88 331.59 2350.11 37.40 2011-05-23 17:30:08.000 143 33366.89 331.54 2350.12 37.40 2011-05-23 17:30:09.000 143 33366.89 331.56 2350.02 37.40 2011-05-23 17:30:10.000 143 33366.90 331.57 2350.09 37.40 2011-05-23 17:30:11.000 143 33366.80 331.57 2350.11 37.40 2011-05-23 17:30:12.000 143 33366.92 331.56 2350.10 37.40 2011-05-23 17:30:13.000 143 33366.89 331.57 2350.09 37.40 2011-05-23 17:30:14.000 143 33366.93 331.58 2350.05 37.40 2011-05-23 17:30:15.000 143 33366.84 331.52 2350.00 37.40 2011-05-23 17:30:16.000 143 33366.88 331.52 2350.15 37.40 2011-05-23 17:30:17.000 143 33366.87 331.55 2350.15 37.40 2011-05-23 17:30:18.000 143 33366.85 331.52 2350.02 37.40 2011-05-23 17:30:19.000 143 33366.90 331.54 2350.13 37.40 2011-05-23 17:30:20.000 143 33366.84 331.52 2350.11 37.40 2011-05-23 17:30:21.000 143 33366.89 331.51 2350.06 37.40 2011-05-23 17:30:22.000 143 33366.82 331.50 2350.15 37.40 2011-05-23 17:30:23.000 143 33366.82 331.46 2350.07 37.40 2011-05-23 17:30:24.000 143 33366.85 331.53 2350.15 37.40 2011-05-23 17:30:25.000 143 33366.96 331.50 2350.13 37.40 2011-05-23 17:30:26.000 143 33366.77 331.48 2350.09 37.40 2011-05-23 17:30:27.000 143 33366.93 331.49 2350.05 37.40 2011-05-23 17:30:28.000 143 33366.89 331.45 2350.05 37.40 2011-05-23 17:30:29.000 143 33366.93 331.50 2350.06 37.40 2011-05-23 17:30:30.000 143 33366.85 331.54 2350.02 37.40 2011-05-23 17:30:31.000 143 33366.90 331.44 2350.10 37.40 2011-05-23 17:30:32.000 143 33366.90 331.45 2350.06 37.40 2011-05-23 17:30:33.000 143 33366.88 331.45 2350.14 37.40 2011-05-23 17:30:34.000 143 33366.91 331.49 2350.19 37.40 2011-05-23 17:30:35.000 143 33366.90 331.45 2350.12 37.40 2011-05-23 17:30:36.000 143 33366.95 331.44 2350.03 37.40 2011-05-23 17:30:37.000 143 33366.83 331.50 2350.09 37.40 2011-05-23 17:30:38.000 143 33366.87 331.46 2350.03 37.40 2011-05-23 17:30:39.000 143 33366.85 331.46 2350.06 37.40 2011-05-23 17:30:40.000 143 33366.88 331.47 2350.04 37.40 2011-05-23 17:30:41.000 143 33366.85 331.44 2350.12 37.40 2011-05-23 17:30:42.000 143 33366.91 331.49 2349.99 37.40 2011-05-23 17:30:43.000 143 33366.79 331.47 2350.11 37.40 2011-05-23 17:30:44.000 143 33366.82 331.50 2350.05 37.40 2011-05-23 17:30:45.000 143 33366.81 331.51 2349.99 37.40 2011-05-23 17:30:46.000 143 33366.81 331.49 2350.08 37.40 2011-05-23 17:30:47.000 143 33366.88 331.46 2350.05 37.40 2011-05-23 17:30:48.000 143 33366.83 331.46 2349.96 37.40 2011-05-23 17:30:49.000 143 33366.76 331.49 2350.09 37.40 2011-05-23 17:30:50.000 143 33366.78 331.47 2350.09 37.40 2011-05-23 17:30:51.000 143 33366.86 331.45 2350.04 37.40 2011-05-23 17:30:52.000 143 33366.76 331.45 2350.14 37.40 2011-05-23 17:30:53.000 143 33366.82 331.50 2350.14 37.40 2011-05-23 17:30:54.000 143 33366.80 331.50 2350.05 37.40 2011-05-23 17:30:55.000 143 33366.76 331.52 2350.11 37.40 2011-05-23 17:30:56.000 143 33366.80 331.50 2350.06 37.40 2011-05-23 17:30:57.000 143 33366.83 331.50 2350.12 37.40 2011-05-23 17:30:58.000 143 33366.89 331.53 2350.10 37.40 2011-05-23 17:30:59.000 143 33366.74 331.52 2350.03 37.40 2011-05-23 17:31:00.000 143 33366.77 331.51 2350.06 37.40 2011-05-23 17:31:01.000 143 33366.77 331.54 2350.18 37.40 2011-05-23 17:31:02.000 143 33366.79 331.53 2350.20 37.40 2011-05-23 17:31:03.000 143 33366.72 331.51 2350.09 37.40 2011-05-23 17:31:04.000 143 33366.79 331.49 2350.12 37.40 2011-05-23 17:31:05.000 143 33366.79 331.47 2350.12 37.40 2011-05-23 17:31:06.000 143 33366.73 331.52 2350.13 37.40 2011-05-23 17:31:07.000 143 33366.73 331.49 2350.09 37.40 2011-05-23 17:31:08.000 143 33366.77 331.47 2350.07 37.40 2011-05-23 17:31:09.000 143 33366.75 331.51 2350.20 37.40 2011-05-23 17:31:10.000 143 33366.74 331.55 2350.24 37.40 2011-05-23 17:31:11.000 143 33366.65 331.49 2350.16 37.40 2011-05-23 17:31:12.000 143 33366.85 331.49 2350.20 37.40 2011-05-23 17:31:13.000 143 33366.71 331.50 2350.09 37.40 2011-05-23 17:31:14.000 143 33366.71 331.49 2350.09 37.40 2011-05-23 17:31:15.000 143 33366.69 331.44 2350.15 37.40 2011-05-23 17:31:16.000 143 33366.73 331.48 2350.11 37.40 2011-05-23 17:31:17.000 143 33366.67 331.45 2350.13 37.40 2011-05-23 17:31:18.000 143 33366.77 331.51 2350.11 37.40 2011-05-23 17:31:19.000 143 33366.71 331.49 2350.11 37.40 2011-05-23 17:31:20.000 143 33366.67 331.50 2350.07 37.40 2011-05-23 17:31:21.000 143 33366.80 331.47 2350.08 37.40 2011-05-23 17:31:22.000 143 33366.78 331.52 2350.08 37.40 2011-05-23 17:31:23.000 143 33366.71 331.49 2350.14 37.40 2011-05-23 17:31:24.000 143 33366.79 331.45 2350.03 37.40 2011-05-23 17:31:25.000 143 33366.77 331.47 2350.13 37.40 2011-05-23 17:31:26.000 143 33366.74 331.46 2350.08 37.40 2011-05-23 17:31:27.000 143 33366.74 331.49 2350.07 37.40 2011-05-23 17:31:28.000 143 33366.74 331.49 2350.12 37.40 2011-05-23 17:31:29.000 143 33366.67 331.45 2350.15 37.40 2011-05-23 17:31:30.000 143 33366.70 331.48 2350.09 37.40 2011-05-23 17:31:31.000 143 33366.82 331.53 2350.02 37.40 2011-05-23 17:31:32.000 143 33366.75 331.53 2350.12 37.40 2011-05-23 17:31:33.000 143 33366.83 331.46 2350.11 37.40 2011-05-23 17:31:34.000 143 33366.76 331.47 2350.05 37.40 2011-05-23 17:31:35.000 143 33366.85 331.44 2350.12 37.40 2011-05-23 17:31:36.000 143 33366.74 331.49 2350.15 37.40 2011-05-23 17:31:37.000 143 33366.81 331.48 2350.10 37.40 2011-05-23 17:31:38.000 143 33366.76 331.51 2350.14 37.40 2011-05-23 17:31:39.000 143 33366.73 331.52 2350.15 37.40 2011-05-23 17:31:40.000 143 33366.65 331.48 2350.09 37.40 2011-05-23 17:31:41.000 143 33366.70 331.50 2350.12 37.40 2011-05-23 17:31:42.000 143 33366.80 331.51 2350.14 37.40 2011-05-23 17:31:43.000 143 33366.61 331.53 2350.10 37.40 2011-05-23 17:31:44.000 143 33366.75 331.52 2350.15 37.40 2011-05-23 17:31:45.000 143 33366.67 331.55 2350.21 37.40 2011-05-23 17:31:46.000 143 33366.70 331.52 2350.20 37.40 2011-05-23 17:31:47.000 143 33366.78 331.54 2350.11 37.40 2011-05-23 17:31:48.000 143 33366.64 331.48 2350.05 37.40 2011-05-23 17:31:49.000 143 33366.67 331.47 2350.10 37.40 2011-05-23 17:31:50.000 143 33366.70 331.51 2350.09 37.40 2011-05-23 17:31:51.000 143 33366.68 331.49 2350.14 37.40 2011-05-23 17:31:52.000 143 33366.69 331.47 2350.08 37.40 2011-05-23 17:31:53.000 143 33366.66 331.44 2350.12 37.40 2011-05-23 17:31:54.000 143 33366.62 331.52 2350.14 37.40 2011-05-23 17:31:55.000 143 33366.77 331.46 2350.08 37.40 2011-05-23 17:31:56.000 143 33366.72 331.45 2350.11 37.40 2011-05-23 17:31:57.000 143 33366.69 331.49 2350.16 37.40 2011-05-23 17:31:58.000 143 33366.69 331.47 2350.15 37.40 2011-05-23 17:31:59.000 143 33366.72 331.48 2350.15 37.40 2011-05-23 17:32:00.000 143 33366.77 331.49 2350.11 37.40 2011-05-23 17:32:01.000 143 33366.79 331.50 2350.21 37.40 2011-05-23 17:32:02.000 143 33366.67 331.44 2350.20 37.40 2011-05-23 17:32:03.000 143 33366.75 331.53 2350.14 37.40 2011-05-23 17:32:04.000 143 33366.74 331.52 2350.08 37.40 2011-05-23 17:32:05.000 143 33366.77 331.49 2350.12 37.40 2011-05-23 17:32:06.000 143 33366.73 331.50 2350.06 37.40 2011-05-23 17:32:07.000 143 33366.62 331.45 2350.14 37.40 2011-05-23 17:32:08.000 143 33366.64 331.44 2350.14 37.40 2011-05-23 17:32:09.000 143 33366.74 331.47 2350.12 37.40 2011-05-23 17:32:10.000 143 33366.57 331.49 2350.09 37.40 2011-05-23 17:32:11.000 143 33366.68 331.49 2350.20 37.40 2011-05-23 17:32:12.000 143 33366.61 331.50 2350.12 37.40 2011-05-23 17:32:13.000 143 33366.66 331.49 2350.13 37.40 2011-05-23 17:32:14.000 143 33366.68 331.43 2350.12 37.40 2011-05-23 17:32:15.000 143 33366.61 331.46 2350.10 37.40 2011-05-23 17:32:16.000 143 33366.64 331.44 2350.20 37.40 2011-05-23 17:32:17.000 143 33366.67 331.47 2350.06 37.40 2011-05-23 17:32:18.000 143 33366.55 331.50 2350.08 37.40 2011-05-23 17:32:19.000 143 33366.70 331.50 2350.14 37.40 2011-05-23 17:32:20.000 143 33366.61 331.49 2350.19 37.40 2011-05-23 17:32:21.000 143 33366.60 331.49 2350.18 37.40 2011-05-23 17:32:22.000 143 33366.61 331.49 2350.14 37.40 2011-05-23 17:32:23.000 143 33366.55 331.53 2350.25 37.40 2011-05-23 17:32:24.000 143 33366.61 331.47 2350.16 37.40 2011-05-23 17:32:25.000 143 33366.61 331.44 2350.15 37.40 2011-05-23 17:32:26.000 143 33366.64 331.45 2350.21 37.40 2011-05-23 17:32:27.000 143 33366.59 331.48 2350.11 37.40 2011-05-23 17:32:28.000 143 33366.61 331.49 2350.11 37.40 2011-05-23 17:32:29.000 143 33366.60 331.49 2350.24 37.40 2011-05-23 17:32:30.000 143 33366.59 331.46 2350.22 37.40 2011-05-23 17:32:31.000 143 33366.60 331.44 2350.11 37.40 2011-05-23 17:32:32.000 143 33366.51 331.46 2350.07 37.40 2011-05-23 17:32:33.000 143 33366.52 331.48 2350.15 37.40 2011-05-23 17:32:34.000 143 33366.57 331.49 2350.12 37.40 2011-05-23 17:32:35.000 143 33366.55 331.46 2350.15 37.40 2011-05-23 17:32:36.000 143 33366.60 331.48 2350.14 37.40 2011-05-23 17:32:37.000 143 33366.51 331.47 2350.11 37.41 2011-05-23 17:32:38.000 143 33366.57 331.49 2350.07 37.41 2011-05-23 17:32:39.000 143 33366.55 331.47 2350.20 37.41 2011-05-23 17:32:40.000 143 33366.59 331.48 2350.14 37.41 2011-05-23 17:32:41.000 143 33366.51 331.46 2350.21 37.41 2011-05-23 17:32:42.000 143 33366.46 331.49 2350.12 37.41 2011-05-23 17:32:43.000 143 33366.55 331.44 2350.15 37.41 2011-05-23 17:32:44.000 143 33366.48 331.48 2350.13 37.41 2011-05-23 17:32:45.000 143 33366.48 331.46 2350.19 37.40 2011-05-23 17:32:46.000 143 33366.51 331.46 2350.11 37.40 2011-05-23 17:32:47.000 143 33366.39 331.47 2350.11 37.40 2011-05-23 17:32:48.000 143 33366.53 331.48 2350.15 37.41 2011-05-23 17:32:49.000 143 33366.39 331.47 2350.11 37.40 2011-05-23 17:32:50.000 143 33366.45 331.48 2350.09 37.41 2011-05-23 17:32:51.000 143 33366.54 331.46 2350.21 37.40 2011-05-23 17:32:52.000 143 33366.53 331.46 2350.11 37.41 2011-05-23 17:32:53.000 143 33366.51 331.42 2350.16 37.40 2011-05-23 17:32:54.000 143 33366.45 331.47 2350.10 37.40 2011-05-23 17:32:55.000 143 33366.54 331.46 2350.17 37.41 2011-05-23 17:32:56.000 143 33366.43 331.41 2350.17 37.40 2011-05-23 17:32:57.000 143 33366.40 331.42 2350.16 37.41 2011-05-23 17:32:58.000 143 33366.45 331.47 2350.19 37.41 2011-05-23 17:32:59.000 143 33366.45 331.44 2350.17 37.41 2011-05-23 17:33:00.000 143 33366.46 331.43 2350.18 37.41 2011-05-23 17:33:01.000 143 33366.48 331.39 2350.18 37.40 2011-05-23 17:33:02.000 143 33366.46 331.38 2350.15 37.41 2011-05-23 17:33:03.000 143 33366.40 331.46 2350.19 37.41 2011-05-23 17:33:04.000 143 33366.48 331.46 2350.08 37.41 2011-05-23 17:33:05.000 143 33366.46 331.44 2350.10 37.40 2011-05-23 17:33:06.000 143 33366.43 331.45 2350.18 37.41 2011-05-23 17:33:07.000 143 33366.40 331.43 2350.16 37.41 2011-05-23 17:33:08.000 143 33366.46 331.42 2350.24 37.41 2011-05-23 17:33:09.000 143 33366.49 331.43 2350.16 37.41 2011-05-23 17:33:10.000 143 33366.42 331.42 2350.18 37.40 2011-05-23 17:33:11.000 143 33366.42 331.38 2350.18 37.41 2011-05-23 17:33:12.000 143 33366.42 331.42 2350.09 37.41 2011-05-23 17:33:13.000 143 33366.49 331.48 2350.20 37.41 2011-05-23 17:33:14.000 143 33366.48 331.43 2350.12 37.40 2011-05-23 17:33:15.000 143 33366.39 331.43 2350.19 37.40 2011-05-23 17:33:16.000 143 33366.43 331.46 2350.09 37.41 2011-05-23 17:33:17.000 143 33366.46 331.44 2350.12 37.40 2011-05-23 17:33:18.000 143 33366.42 331.41 2350.14 37.40 2011-05-23 17:33:19.000 143 33366.52 331.46 2350.08 37.41 2011-05-23 17:33:20.000 143 33366.49 331.43 2350.08 37.40 2011-05-23 17:33:21.000 143 33366.42 331.42 2350.07 37.41 2011-05-23 17:33:22.000 143 33366.37 331.42 2350.16 37.41 2011-05-23 17:33:23.000 143 33366.42 331.45 2350.20 37.41 2011-05-23 17:33:24.000 143 33366.29 331.38 2350.33 37.41 2011-05-23 17:33:25.000 143 33366.42 331.44 2350.14 37.40 2011-05-23 17:33:26.000 143 33366.41 331.44 2350.20 37.40 2011-05-23 17:33:27.000 143 33366.40 331.42 2350.17 37.40 2011-05-23 17:33:28.000 143 33366.40 331.45 2350.21 37.41 2011-05-23 17:33:29.000 143 33366.44 331.46 2350.21 37.41 2011-05-23 17:33:30.000 143 33366.26 331.42 2350.15 37.40 2011-05-23 17:33:31.000 143 33366.46 331.41 2350.18 37.40 2011-05-23 17:33:32.000 143 33366.49 331.41 2350.21 37.40 2011-05-23 17:33:33.000 143 33366.42 331.42 2350.20 37.41 2011-05-23 17:33:34.000 143 33366.49 331.39 2350.14 37.41 2011-05-23 17:33:35.000 143 33366.41 331.43 2350.08 37.41 2011-05-23 17:33:36.000 143 33366.45 331.42 2350.21 37.41 2011-05-23 17:33:37.000 143 33366.29 331.40 2350.22 37.40 2011-05-23 17:33:38.000 143 33366.33 331.38 2350.20 37.40 2011-05-23 17:33:39.000 143 33366.43 331.37 2350.18 37.41 2011-05-23 17:33:40.000 143 33366.39 331.37 2350.21 37.40 2011-05-23 17:33:41.000 143 33366.35 331.39 2350.22 37.40 2011-05-23 17:33:42.000 143 33366.39 331.42 2350.11 37.40 2011-05-23 17:33:43.000 143 33366.37 331.36 2350.20 37.41 2011-05-23 17:33:44.000 143 33366.38 331.36 2350.16 37.41 2011-05-23 17:33:45.000 143 33366.34 331.39 2350.14 37.41 2011-05-23 17:33:46.000 143 33366.37 331.39 2350.11 37.41 2011-05-23 17:33:47.000 143 33366.29 331.35 2350.19 37.41 2011-05-23 17:33:48.000 143 33366.31 331.37 2350.23 37.41 2011-05-23 17:33:49.000 143 33366.33 331.39 2350.15 37.41 2011-05-23 17:33:50.000 143 33366.33 331.38 2350.14 37.41 2011-05-23 17:33:51.000 143 33366.45 331.38 2350.21 37.41 2011-05-23 17:33:52.000 143 33366.37 331.38 2350.18 37.41 2011-05-23 17:33:53.000 143 33366.37 331.33 2350.30 37.40 2011-05-23 17:33:54.000 143 33366.25 331.36 2350.14 37.41 2011-05-23 17:33:55.000 143 33366.32 331.34 2350.25 37.41 2011-05-23 17:33:56.000 143 33366.21 331.32 2350.22 37.41 2011-05-23 17:33:57.000 143 33366.29 331.38 2350.16 37.41 2011-05-23 17:33:58.000 143 33366.24 331.35 2350.21 37.41 2011-05-23 17:33:59.000 143 33366.31 331.39 2350.13 37.41 2011-05-23 17:34:00.000 143 33366.36 331.36 2350.16 37.41 2011-05-23 17:34:01.000 143 33366.22 331.36 2350.13 37.41 2011-05-23 17:34:02.000 143 33366.35 331.34 2350.21 37.41 2011-05-23 17:34:03.000 143 33366.32 331.38 2350.18 37.41 2011-05-23 17:34:04.000 143 33366.42 331.40 2350.18 37.41 2011-05-23 17:34:05.000 143 33366.35 331.32 2350.12 37.41 2011-05-23 17:34:06.000 143 33366.22 331.31 2350.27 37.41 2011-05-23 17:34:07.000 143 33366.36 331.33 2350.16 37.41 2011-05-23 17:34:08.000 143 33366.31 331.34 2350.23 37.41 2011-05-23 17:34:09.000 143 33366.29 331.34 2350.23 37.41 2011-05-23 17:34:10.000 143 33366.29 331.31 2350.19 37.41 2011-05-23 17:34:11.000 143 33366.22 331.30 2350.08 37.41 2011-05-23 17:34:12.000 143 33366.24 331.35 2350.21 37.41 2011-05-23 17:34:13.000 143 33366.39 331.37 2350.26 37.41 2011-05-23 17:34:14.000 143 33366.24 331.30 2350.24 37.41 2011-05-23 17:34:15.000 143 33366.32 331.36 2350.18 37.41 2011-05-23 17:34:16.000 143 33366.31 331.32 2350.14 37.41 2011-05-23 17:34:17.000 143 33366.25 331.43 2350.12 37.41 2011-05-23 17:34:18.000 143 33366.26 331.31 2350.11 37.41 2011-05-23 17:34:19.000 143 33366.32 331.29 2350.07 37.41 2011-05-23 17:34:20.000 143 33366.29 331.27 2350.14 37.41 2011-05-23 17:34:21.000 143 33366.35 331.30 2350.25 37.41 2011-05-23 17:34:22.000 143 33366.37 331.29 2350.15 37.41 2011-05-23 17:34:23.000 143 33366.41 331.32 2350.15 37.41 2011-05-23 17:34:24.000 143 33366.22 331.30 2350.12 37.41 2011-05-23 17:34:25.000 143 33366.35 331.27 2350.15 37.41 2011-05-23 17:34:26.000 143 33366.27 331.31 2350.21 37.41 2011-05-23 17:34:27.000 143 33366.29 331.28 2350.16 37.41 2011-05-23 17:34:28.000 143 33366.37 331.25 2350.14 37.41 2011-05-23 17:34:29.000 143 33366.42 331.28 2350.06 37.41 2011-05-23 17:34:30.000 143 33366.25 331.29 2350.15 37.41 2011-05-23 17:34:31.000 143 33366.36 331.25 2350.18 37.41 2011-05-23 17:34:32.000 143 33366.27 331.25 2350.15 37.41 2011-05-23 17:34:33.000 143 33366.34 331.26 2350.08 37.41 2011-05-23 17:34:34.000 143 33366.28 331.25 2350.16 37.41 2011-05-23 17:34:35.000 143 33366.25 331.25 2350.15 37.41 2011-05-23 17:34:36.000 143 33366.29 331.25 2350.12 37.41 2011-05-23 17:34:37.000 143 33366.24 331.23 2350.09 37.41 2011-05-23 17:34:38.000 143 33366.25 331.23 2350.08 37.41 2011-05-23 17:34:39.000 143 33366.29 331.27 2350.06 37.41 2011-05-23 17:34:40.000 143 33366.29 331.30 2350.16 37.41 2011-05-23 17:34:41.000 143 33366.29 331.28 2350.13 37.41 2011-05-23 17:34:42.000 143 33366.30 331.21 2350.06 37.41 2011-05-23 17:34:43.000 143 33366.33 331.24 2350.05 37.41 2011-05-23 17:34:44.000 143 33366.18 331.21 2350.06 37.41 2011-05-23 17:34:45.000 143 33366.33 331.22 2350.06 37.41 2011-05-23 17:34:46.000 143 33366.28 331.22 2350.09 37.41 2011-05-23 17:34:47.000 143 33366.25 331.25 2350.20 37.41 2011-05-23 17:34:48.000 143 33366.32 331.21 2350.12 37.41 2011-05-23 17:34:49.000 143 33366.25 331.20 2350.16 37.41 2011-05-23 17:34:50.000 143 33366.20 331.21 2350.07 37.41 2011-05-23 17:34:51.000 143 33366.29 331.21 2350.17 37.41 2011-05-23 17:34:52.000 143 33366.30 331.28 2350.18 37.41 2011-05-23 17:34:53.000 143 33366.33 331.26 2350.14 37.41 2011-05-23 17:34:54.000 143 33366.17 331.27 2350.17 37.41 2011-05-23 17:34:55.000 143 33366.21 331.24 2350.09 37.41 2011-05-23 17:34:56.000 143 33366.27 331.22 2350.11 37.41 2011-05-23 17:34:57.000 143 33366.23 331.25 2350.02 37.41 2011-05-23 17:34:58.000 143 33366.15 331.25 2350.12 37.41 2011-05-23 17:34:59.000 143 33366.15 331.25 2350.20 37.41 2011-05-23 17:35:00.000 143 33366.17 331.26 2350.07 37.41 2011-05-23 17:35:01.000 143 33366.04 331.23 2350.16 37.41 2011-05-23 17:35:02.000 143 33366.12 331.24 2350.14 37.41 2011-05-23 17:35:03.000 143 33366.18 331.24 2350.12 37.41 2011-05-23 17:35:04.000 143 33366.17 331.24 2350.16 37.41 2011-05-23 17:35:05.000 143 33366.08 331.23 2350.08 37.41 2011-05-23 17:35:06.000 143 33366.15 331.18 2350.16 37.41 2011-05-23 17:35:07.000 143 33366.23 331.22 2350.20 37.41 2011-05-23 17:35:08.000 143 33366.20 331.25 2350.19 37.41 2011-05-23 17:35:09.000 143 33366.11 331.21 2350.11 37.41 2011-05-23 17:35:10.000 143 33366.11 331.23 2350.09 37.41 2011-05-23 17:35:11.000 143 33366.22 331.18 2350.10 37.41 2011-05-23 17:35:12.000 143 33366.11 331.22 2350.12 37.41 2011-05-23 17:35:13.000 143 33366.12 331.21 2350.16 37.41 2011-05-23 17:35:14.000 143 33366.10 331.19 2350.11 37.41 2011-05-23 17:35:15.000 143 33366.18 331.23 2350.10 37.41 2011-05-23 17:35:16.000 143 33366.15 331.23 2350.15 37.41 2011-05-23 17:35:17.000 143 33366.17 331.21 2350.10 37.41 2011-05-23 17:35:18.000 143 33366.16 331.21 2350.19 37.41 2011-05-23 17:35:19.000 143 33366.11 331.18 2350.09 37.41 2011-05-23 17:35:20.000 143 33366.14 331.19 2350.10 37.41 2011-05-23 17:35:21.000 143 33366.11 331.19 2350.13 37.41 2011-05-23 17:35:22.000 143 33366.20 331.19 2350.16 37.41 2011-05-23 17:35:23.000 143 33366.03 331.16 2350.14 37.41 2011-05-23 17:35:24.000 143 33366.23 331.18 2350.12 37.41 2011-05-23 17:35:25.000 143 33366.08 331.18 2350.05 37.41 2011-05-23 17:35:26.000 143 33366.15 331.16 2350.06 37.41 2011-05-23 17:35:27.000 143 33366.15 331.19 2350.11 37.41 2011-05-23 17:35:28.000 143 33366.17 331.19 2350.15 37.41 2011-05-23 17:35:29.000 143 33366.11 331.20 2350.08 37.41 2011-05-23 17:35:30.000 143 33366.13 331.15 2350.07 37.41 2011-05-23 17:35:31.000 143 33366.04 331.17 2350.10 37.41 2011-05-23 17:35:32.000 143 33366.02 331.16 2350.08 37.41 2011-05-23 17:35:33.000 143 33366.10 331.15 2350.11 37.41 2011-05-23 17:35:34.000 143 33366.16 331.18 2350.07 37.41 2011-05-23 17:35:35.000 143 33366.17 331.16 2350.11 37.41 2011-05-23 17:35:36.000 143 33366.05 331.15 2350.03 37.41 2011-05-23 17:35:37.000 143 33366.11 331.20 2350.11 37.41 2011-05-23 17:35:38.000 143 33366.00 331.16 2350.10 37.41 2011-05-23 17:35:39.000 143 33366.04 331.14 2350.20 37.41 2011-05-23 17:35:40.000 143 33366.04 331.17 2350.14 37.41 2011-05-23 17:35:41.000 143 33365.99 331.15 2350.14 37.41 2011-05-23 17:35:42.000 143 33366.13 331.13 2350.12 37.41 2011-05-23 17:35:43.000 143 33366.11 331.16 2350.07 37.41 2011-05-23 17:35:44.000 143 33366.11 331.14 2350.07 37.41 2011-05-23 17:35:45.000 143 33366.12 331.17 2350.13 37.41 2011-05-23 17:35:46.000 143 33366.07 331.16 2350.13 37.41 2011-05-23 17:35:47.000 143 33365.97 331.17 2350.19 37.41 2011-05-23 17:35:48.000 143 33366.05 331.15 2350.18 37.41 2011-05-23 17:35:49.000 143 33366.07 331.16 2350.12 37.41 2011-05-23 17:35:50.000 143 33366.02 331.16 2350.08 37.41 2011-05-23 17:35:51.000 143 33365.99 331.18 2350.09 37.41 2011-05-23 17:35:52.000 143 33366.06 331.11 2350.15 37.41 2011-05-23 17:35:53.000 143 33365.96 331.15 2350.11 37.41 2011-05-23 17:35:54.000 143 33365.94 331.14 2350.18 37.41 2011-05-23 17:35:55.000 143 33366.06 331.17 2350.09 37.41 2011-05-23 17:35:56.000 143 33366.03 331.09 2350.09 37.41 2011-05-23 17:35:57.000 143 33365.96 331.13 2350.19 37.41 2011-05-23 17:35:58.000 143 33365.99 331.13 2350.15 37.41 2011-05-23 17:35:59.000 143 33365.96 331.08 2350.14 37.41 2011-05-23 17:36:00.000 143 33365.98 331.14 2350.12 37.41 2011-05-23 17:36:01.000 143 33366.00 331.15 2350.20 37.41 2011-05-23 17:36:02.000 143 33365.97 331.15 2350.09 37.41 2011-05-23 17:36:03.000 143 33365.97 331.14 2350.16 37.41 2011-05-23 17:36:04.000 143 33365.95 331.15 2350.12 37.41 2011-05-23 17:36:05.000 143 33365.90 331.11 2350.13 37.41 2011-05-23 17:36:06.000 143 33365.85 331.15 2350.15 37.41 2011-05-23 17:36:07.000 143 33365.93 331.15 2350.14 37.41 2011-05-23 17:36:08.000 143 33365.84 331.16 2350.12 37.41 2011-05-23 17:36:09.000 143 33365.91 331.14 2350.17 37.41 2011-05-23 17:36:10.000 143 33365.90 331.13 2350.17 37.41 2011-05-23 17:36:11.000 143 33365.86 331.13 2350.06 37.41 2011-05-23 17:36:12.000 143 33365.89 331.13 2350.18 37.41 2011-05-23 17:36:13.000 143 33365.93 331.12 2350.09 37.41 2011-05-23 17:36:14.000 143 33365.90 331.13 2350.09 37.41 2011-05-23 17:36:15.000 143 33365.83 331.12 2350.20 37.41 2011-05-23 17:36:16.000 143 33365.96 331.15 2350.21 37.41 2011-05-23 17:36:17.000 143 33365.94 331.13 2350.17 37.41 2011-05-23 17:36:18.000 143 33365.84 331.12 2350.14 37.41 2011-05-23 17:36:19.000 143 33365.91 331.12 2350.18 37.41 2011-05-23 17:36:20.000 143 33365.90 331.13 2350.16 37.41 2011-05-23 17:36:21.000 143 33365.87 331.16 2350.13 37.41 2011-05-23 17:36:22.000 143 33365.83 331.17 2350.23 37.41 2011-05-23 17:36:23.000 143 33365.82 331.15 2350.15 37.41 2011-05-23 17:36:24.000 143 33365.83 331.17 2350.22 37.41 2011-05-23 17:36:25.000 143 33365.87 331.17 2350.23 37.41 2011-05-23 17:36:26.000 143 33365.79 331.17 2350.22 37.41 2011-05-23 17:36:27.000 143 33365.86 331.20 2350.21 37.41 2011-05-23 17:36:28.000 143 33365.77 331.13 2350.11 37.41 2011-05-23 17:36:29.000 143 33365.90 331.14 2350.17 37.41 2011-05-23 17:36:30.000 143 33365.76 331.15 2350.08 37.41 2011-05-23 17:36:31.000 143 33365.89 331.18 2350.18 37.41 2011-05-23 17:36:32.000 143 33365.78 331.15 2350.18 37.41 2011-05-23 17:36:33.000 143 33365.78 331.19 2350.15 37.41 2011-05-23 17:36:34.000 143 33365.78 331.09 2350.17 37.41 2011-05-23 17:36:35.000 143 33365.71 331.17 2350.16 37.41 2011-05-23 17:36:36.000 143 33365.87 331.11 2350.18 37.41 2011-05-23 17:36:37.000 143 33365.74 331.11 2350.17 37.41 2011-05-23 17:36:38.000 143 33365.79 331.13 2350.18 37.41 2011-05-23 17:36:39.000 143 33365.86 331.18 2350.12 37.41 2011-05-23 17:36:40.000 143 33365.79 331.14 2350.27 37.41 2011-05-23 17:36:41.000 143 33365.67 331.13 2350.15 37.41 2011-05-23 17:36:42.000 143 33365.81 331.10 2350.12 37.41 2011-05-23 17:36:43.000 143 33365.74 331.14 2350.16 37.41 2011-05-23 17:36:44.000 143 33365.75 331.13 2350.11 37.41 2011-05-23 17:36:45.000 143 33365.72 331.15 2350.23 37.41 2011-05-23 17:36:46.000 143 33365.78 331.07 2350.21 37.41 2011-05-23 17:36:47.000 143 33365.77 331.09 2350.16 37.41 2011-05-23 17:36:48.000 143 33365.82 331.16 2350.21 37.41 2011-05-23 17:36:49.000 143 33365.73 331.13 2350.15 37.41 2011-05-23 17:36:50.000 143 33365.73 331.10 2350.21 37.41 2011-05-23 17:36:51.000 143 33365.77 331.11 2350.08 37.41 2011-05-23 17:36:52.000 143 33365.71 331.15 2350.16 37.41 2011-05-23 17:36:53.000 143 33365.72 331.13 2350.14 37.41 2011-05-23 17:36:54.000 143 33365.70 331.09 2350.24 37.41 2011-05-23 17:36:55.000 143 33365.70 331.11 2350.28 37.41 2011-05-23 17:36:56.000 143 33365.61 331.13 2350.29 37.41 2011-05-23 17:36:57.000 143 33365.60 331.11 2350.17 37.41 2011-05-23 17:36:58.000 143 33365.71 331.12 2350.20 37.41 2011-05-23 17:36:59.000 143 33365.65 331.11 2350.20 37.41 2011-05-23 17:37:00.000 143 33365.62 331.14 2350.13 37.41 2011-05-23 17:37:01.000 143 33365.69 331.13 2350.21 37.41 2011-05-23 17:37:02.000 143 33365.71 331.10 2350.18 37.41 2011-05-23 17:37:03.000 143 33365.63 331.12 2350.18 37.41 2011-05-23 17:37:04.000 143 33365.68 331.11 2350.16 37.41 2011-05-23 17:37:05.000 143 33365.68 331.15 2350.15 37.41 2011-05-23 17:37:06.000 143 33365.71 331.14 2350.21 37.41 2011-05-23 17:37:07.000 143 33365.64 331.05 2350.20 37.41 2011-05-23 17:37:08.000 143 33365.66 331.10 2350.17 37.41 2011-05-23 17:37:09.000 143 33365.56 331.11 2350.11 37.41 2011-05-23 17:37:10.000 143 33365.65 331.11 2350.15 37.41 2011-05-23 17:37:11.000 143 33365.69 331.10 2350.16 37.41 2011-05-23 17:37:12.000 143 33365.61 331.15 2350.20 37.41 2011-05-23 17:37:13.000 143 33365.67 331.10 2350.20 37.41 2011-05-23 17:37:14.000 143 33365.60 331.12 2350.22 37.41 2011-05-23 17:37:15.000 143 33365.58 331.08 2350.17 37.41 2011-05-23 17:37:16.000 143 33365.56 331.08 2350.11 37.41 2011-05-23 17:37:17.000 143 33365.70 331.06 2350.22 37.41 2011-05-23 17:37:18.000 143 33365.52 331.06 2350.19 37.41 2011-05-23 17:37:19.000 143 33365.65 331.07 2350.18 37.41 2011-05-23 17:37:20.000 143 33365.61 331.09 2350.23 37.41 2011-05-23 17:37:21.000 143 33365.67 331.10 2350.21 37.41 2011-05-23 17:37:22.000 143 33365.61 331.03 2350.21 37.41 2011-05-23 17:37:23.000 143 33365.65 331.04 2350.16 37.41 2011-05-23 17:37:24.000 143 33365.63 331.05 2350.19 37.41 2011-05-23 17:37:25.000 143 33365.61 331.07 2350.14 37.41 2011-05-23 17:37:26.000 143 33365.67 331.05 2350.15 37.41 2011-05-23 17:37:27.000 143 33365.71 331.06 2350.21 37.41 2011-05-23 17:37:28.000 143 33365.68 331.07 2350.12 37.41 2011-05-23 17:37:29.000 143 33365.62 331.07 2350.14 37.41 2011-05-23 17:37:30.000 143 33365.61 331.05 2350.23 37.41 2011-05-23 17:37:31.000 143 33365.66 331.04 2350.19 37.41 2011-05-23 17:37:32.000 143 33365.60 331.04 2350.15 37.41 2011-05-23 17:37:33.000 143 33365.63 331.05 2350.15 37.41 2011-05-23 17:37:34.000 143 33365.60 331.05 2350.15 37.41 2011-05-23 17:37:35.000 143 33365.71 331.03 2350.15 37.41 2011-05-23 17:37:36.000 143 33365.55 331.05 2350.20 37.41 2011-05-23 17:37:37.000 143 33365.63 330.98 2350.20 37.41 2011-05-23 17:37:38.000 143 33365.61 331.00 2350.16 37.41 2011-05-23 17:37:39.000 143 33365.64 331.05 2350.10 37.41 2011-05-23 17:37:40.000 143 33365.67 331.04 2350.19 37.41 2011-05-23 17:37:41.000 143 33365.61 331.02 2350.12 37.41 2011-05-23 17:37:42.000 143 33365.61 331.01 2350.12 37.41 2011-05-23 17:37:43.000 143 33365.68 331.07 2350.09 37.41 2011-05-23 17:37:44.000 143 33365.64 331.05 2350.08 37.41 2011-05-23 17:37:45.000 143 33365.68 331.05 2350.12 37.41 2011-05-23 17:37:46.000 143 33365.67 331.07 2350.17 37.41 2011-05-23 17:37:47.000 143 33365.68 331.01 2350.11 37.41 2011-05-23 17:37:48.000 143 33365.52 331.01 2350.12 37.41 2011-05-23 17:37:49.000 143 33365.71 331.01 2350.14 37.41 2011-05-23 17:37:50.000 143 33365.58 331.01 2350.14 37.41 2011-05-23 17:37:51.000 143 33365.67 330.98 2350.12 37.41 2011-05-23 17:37:52.000 143 33365.65 330.98 2350.19 37.41 2011-05-23 17:37:53.000 143 33365.58 330.99 2350.15 37.41 2011-05-23 17:37:54.000 143 33365.64 331.00 2350.09 37.41 2011-05-23 17:37:55.000 143 33365.62 331.00 2350.13 37.41 2011-05-23 17:37:56.000 143 33365.52 330.96 2350.15 37.41 2011-05-23 17:37:57.000 143 33365.66 331.00 2350.13 37.41 2011-05-23 17:37:58.000 143 33365.58 331.00 2350.15 37.41 2011-05-23 17:37:59.000 143 33365.66 331.01 2350.18 37.41 2011-05-23 17:38:00.000 143 33365.65 331.06 2350.19 37.41 2011-05-23 17:38:01.000 143 33365.63 331.01 2350.16 37.41 2011-05-23 17:38:02.000 143 33365.62 331.00 2350.14 37.41 2011-05-23 17:38:03.000 143 33365.61 330.99 2350.18 37.41 2011-05-23 17:38:04.000 143 33365.62 331.04 2349.98 37.41 2011-05-23 17:38:05.000 143 33365.60 330.99 2350.08 37.41 2011-05-23 17:38:06.000 143 33365.53 330.99 2350.12 37.41 2011-05-23 17:38:07.000 143 33365.70 331.05 2350.14 37.41 2011-05-23 17:38:08.000 143 33365.62 331.04 2350.15 37.41 2011-05-23 17:38:09.000 143 33365.61 330.98 2350.24 37.41 2011-05-23 17:38:10.000 143 33365.65 331.01 2350.17 37.41 2011-05-23 17:38:11.000 143 33365.54 331.02 2350.18 37.41 2011-05-23 17:38:12.000 143 33365.49 331.00 2350.19 37.41 2011-05-23 17:38:13.000 143 33365.48 331.04 2350.11 37.41 2011-05-23 17:38:14.000 143 33365.52 331.00 2350.14 37.41 2011-05-23 17:38:15.000 143 33365.53 331.02 2350.11 37.41 2011-05-23 17:38:16.000 143 33365.57 331.01 2350.20 37.41 2011-05-23 17:38:17.000 143 33365.49 331.00 2350.11 37.41 2011-05-23 17:38:18.000 143 33365.59 331.01 2350.07 37.41 2011-05-23 17:38:19.000 143 33365.50 330.96 2350.17 37.41 2011-05-23 17:38:20.000 143 33365.53 331.01 2350.19 37.41 2011-05-23 17:38:21.000 143 33365.58 331.00 2350.12 37.41 2011-05-23 17:38:22.000 143 33365.65 330.98 2350.04 37.41 2011-05-23 17:38:23.000 143 33365.59 330.97 2350.14 37.41 2011-05-23 17:38:24.000 143 33365.54 330.96 2350.18 37.41 2011-05-23 17:38:25.000 143 33365.64 331.00 2350.15 37.41 2011-05-23 17:38:26.000 143 33365.61 330.99 2350.14 37.41 2011-05-23 17:38:27.000 143 33365.62 330.98 2350.14 37.41 2011-05-23 17:38:28.000 143 33365.60 330.93 2350.14 37.41 2011-05-23 17:38:29.000 143 33365.60 330.98 2350.11 37.41 2011-05-23 17:38:30.000 143 33365.58 330.98 2350.14 37.41 2011-05-23 17:38:31.000 143 33365.64 330.96 2350.15 37.41 2011-05-23 17:38:32.000 143 33365.61 331.00 2350.11 37.41 2011-05-23 17:38:33.000 143 33365.69 331.03 2350.14 37.41 2011-05-23 17:38:34.000 143 33365.63 331.00 2350.16 37.41 2011-05-23 17:38:35.000 143 33365.61 330.97 2350.07 37.41 2011-05-23 17:38:36.000 143 33365.51 330.96 2350.09 37.41 2011-05-23 17:38:37.000 143 33365.73 330.96 2350.10 37.41 2011-05-23 17:38:38.000 143 33365.59 330.96 2350.11 37.41 2011-05-23 17:38:39.000 143 33365.70 331.02 2350.09 37.41 2011-05-23 17:38:40.000 143 33365.68 331.02 2350.14 37.41 2011-05-23 17:38:41.000 143 33365.65 330.97 2350.15 37.41 2011-05-23 17:38:42.000 143 33365.69 330.99 2350.03 37.41 2011-05-23 17:38:43.000 143 33365.62 330.98 2350.03 37.41 2011-05-23 17:38:44.000 143 33365.61 331.02 2350.06 37.41 2011-05-23 17:38:45.000 143 33365.61 330.96 2350.08 37.41 2011-05-23 17:38:46.000 143 33365.61 330.95 2350.10 37.41 2011-05-23 17:38:47.000 143 33365.58 330.96 2350.02 37.41 2011-05-23 17:38:48.000 143 33365.62 331.00 2350.03 37.41 2011-05-23 17:38:49.000 143 33365.59 330.99 2350.14 37.41 2011-05-23 17:38:50.000 143 33365.65 330.93 2350.08 37.41 2011-05-23 17:38:51.000 143 33365.68 330.96 2350.15 37.41 2011-05-23 17:38:52.000 143 33365.66 330.98 2350.10 37.41 2011-05-23 17:38:53.000 143 33365.61 330.99 2350.05 37.41 2011-05-23 17:38:54.000 143 33365.66 330.97 2350.05 37.41 2011-05-23 17:38:55.000 143 33365.64 330.97 2350.21 37.41 2011-05-23 17:38:56.000 143 33365.63 330.96 2350.17 37.41 2011-05-23 17:38:57.000 143 33365.69 330.96 2350.09 37.41 2011-05-23 17:38:58.000 143 33365.68 331.00 2350.10 37.41 2011-05-23 17:38:59.000 143 33365.56 331.00 2350.11 37.41 2011-05-23 17:39:00.000 143 33365.58 330.98 2350.10 37.41 2011-05-23 17:39:01.000 143 33365.55 331.02 2350.07 37.41 2011-05-23 17:39:02.000 143 33365.57 331.01 2350.05 37.41 2011-05-23 17:39:03.000 143 33365.55 331.00 2350.08 37.41 2011-05-23 17:39:04.000 143 33365.51 331.00 2350.03 37.41 2011-05-23 17:39:05.000 143 33365.58 331.00 2350.10 37.41 2011-05-23 17:39:06.000 143 33365.49 330.97 2350.02 37.41 2011-05-23 17:39:07.000 143 33365.58 330.99 2350.05 37.41 2011-05-23 17:39:08.000 143 33365.49 331.02 2350.01 37.41 2011-05-23 17:39:09.000 143 33365.51 330.96 2350.08 37.41 2011-05-23 17:39:10.000 143 33365.51 331.00 2350.07 37.41 2011-05-23 17:39:11.000 143 33365.45 331.02 2350.15 37.41 2011-05-23 17:39:12.000 143 33365.44 330.93 2350.00 37.41 2011-05-23 17:39:13.000 143 33365.48 331.03 2350.06 37.41 2011-05-23 17:39:14.000 143 33365.42 331.03 2350.08 37.41 2011-05-23 17:39:15.000 143 33365.44 331.02 2350.12 37.41 2011-05-23 17:39:16.000 143 33365.43 331.01 2350.08 37.41 2011-05-23 17:39:17.000 143 33365.50 330.97 2350.06 37.41 2011-05-23 17:39:18.000 143 33365.43 330.96 2350.05 37.41 2011-05-23 17:39:19.000 143 33365.50 331.00 2350.08 37.41 2011-05-23 17:39:20.000 143 33365.45 331.00 2350.05 37.41 2011-05-23 17:39:21.000 143 33365.41 331.04 2350.11 37.41 2011-05-23 17:39:22.000 143 33365.36 331.00 2350.10 37.41 2011-05-23 17:39:23.000 143 33365.28 331.01 2350.06 37.41 2011-05-23 17:39:24.000 143 33365.41 331.01 2350.13 37.41 2011-05-23 17:39:25.000 143 33365.39 331.02 2350.15 37.41 2011-05-23 17:39:26.000 143 33365.38 331.00 2350.14 37.41 2011-05-23 17:39:27.000 143 33365.46 331.03 2350.11 37.41 2011-05-23 17:39:28.000 143 33365.31 331.05 2350.14 37.41 2011-05-23 17:39:29.000 143 33365.29 331.01 2350.15 37.41 2011-05-23 17:39:30.000 143 33365.37 331.02 2350.13 37.41 2011-05-23 17:39:31.000 143 33365.32 331.03 2350.07 37.41 2011-05-23 17:39:32.000 143 33365.35 331.04 2350.06 37.41 2011-05-23 17:39:33.000 143 33365.35 330.99 2350.12 37.41 2011-05-23 17:39:34.000 143 33365.36 330.99 2350.18 37.41 2011-05-23 17:39:35.000 143 33365.29 331.01 2350.08 37.41 2011-05-23 17:39:36.000 143 33365.29 331.04 2350.08 37.41 2011-05-23 17:39:37.000 143 33365.28 330.99 2350.18 37.41 2011-05-23 17:39:38.000 143 33365.32 330.96 2350.16 37.41 2011-05-23 17:39:39.000 143 33365.31 331.06 2350.11 37.41 2011-05-23 17:39:40.000 143 33365.28 331.04 2350.12 37.41 2011-05-23 17:39:41.000 143 33365.11 331.02 2350.16 37.41 2011-05-23 17:39:42.000 143 33365.39 331.04 2350.11 37.41 2011-05-23 17:39:43.000 143 33365.22 331.03 2350.16 37.41 2011-05-23 17:39:44.000 143 33365.17 331.00 2350.11 37.41 2011-05-23 17:39:45.000 143 33365.22 331.01 2350.14 37.41 2011-05-23 17:39:46.000 143 33365.19 331.00 2350.19 37.41 2011-05-23 17:39:47.000 143 33365.19 331.01 2350.12 37.41 2011-05-23 17:39:48.000 143 33365.12 331.05 2350.25 37.41 2011-05-23 17:39:49.000 143 33365.16 331.01 2350.22 37.41 2011-05-23 17:39:50.000 143 33365.20 331.02 2350.21 37.41 2011-05-23 17:39:51.000 143 33365.16 331.04 2350.21 37.41 2011-05-23 17:39:52.000 143 33365.13 331.05 2350.06 37.41 2011-05-23 17:39:53.000 143 33365.12 331.02 2350.21 37.41 2011-05-23 17:39:54.000 143 33365.11 331.00 2350.16 37.41 2011-05-23 17:39:55.000 143 33365.11 331.06 2350.16 37.41 2011-05-23 17:39:56.000 143 33365.11 331.02 2350.15 37.41 2011-05-23 17:39:57.000 143 33365.09 331.03 2350.14 37.41 2011-05-23 17:39:58.000 143 33365.09 331.07 2350.20 37.41 2011-05-23 17:39:59.000 143 33365.13 331.04 2350.12 37.41 2011-05-23 17:40:00.000 143 33365.02 331.09 2350.15 37.41 2011-05-23 17:40:01.000 143 33365.06 331.05 2350.15 37.41 2011-05-23 17:40:02.000 143 33365.00 331.02 2350.12 37.41 2011-05-23 17:40:03.000 143 33365.08 331.02 2350.16 37.41 2011-05-23 17:40:04.000 143 33365.12 331.05 2350.24 37.41 2011-05-23 17:40:05.000 143 33365.06 331.08 2350.21 37.41 2011-05-23 17:40:06.000 143 33365.04 331.07 2350.20 37.41 2011-05-23 17:40:07.000 143 33365.01 331.06 2350.13 37.41 2011-05-23 17:40:08.000 143 33365.00 331.11 2350.12 37.41 2011-05-23 17:40:09.000 143 33364.94 331.09 2350.16 37.41 2011-05-23 17:40:10.000 143 33365.07 331.08 2350.22 37.41 2011-05-23 17:40:11.000 143 33364.97 331.05 2350.16 37.41 2011-05-23 17:40:12.000 143 33364.99 331.07 2350.17 37.41 2011-05-23 17:40:13.000 143 33364.78 331.05 2350.18 37.41 2011-05-23 17:40:14.000 143 33364.96 331.07 2350.15 37.41 2011-05-23 17:40:15.000 143 33364.87 331.10 2350.22 37.41 2011-05-23 17:40:16.000 143 33364.96 331.05 2350.13 37.41 2011-05-23 17:40:17.000 143 33364.91 331.08 2350.11 37.41 2011-05-23 17:40:18.000 143 33364.90 331.10 2350.18 37.41 2011-05-23 17:40:19.000 143 33364.96 331.09 2350.16 37.41 2011-05-23 17:40:20.000 143 33364.99 331.09 2350.14 37.41 2011-05-23 17:40:21.000 143 33364.88 331.08 2350.14 37.41 2011-05-23 17:40:22.000 143 33364.90 331.03 2350.12 37.41 2011-05-23 17:40:23.000 143 33364.87 331.07 2350.21 37.41 2011-05-23 17:40:24.000 143 33364.81 331.11 2350.14 37.41 2011-05-23 17:40:25.000 143 33364.90 331.07 2350.12 37.41 2011-05-23 17:40:26.000 143 33364.86 331.10 2350.25 37.41 2011-05-23 17:40:27.000 143 33364.79 331.09 2350.28 37.41 2011-05-23 17:40:28.000 143 33364.85 331.13 2350.28 37.41 2011-05-23 17:40:29.000 143 33364.84 331.07 2350.20 37.41 2011-05-23 17:40:30.000 143 33364.85 331.14 2350.17 37.41 2011-05-23 17:40:31.000 143 33364.74 331.09 2350.16 37.41 2011-05-23 17:40:32.000 143 33364.84 331.09 2350.23 37.41 2011-05-23 17:40:33.000 143 33364.82 331.07 2350.21 37.41 2011-05-23 17:40:34.000 143 33364.80 331.07 2350.20 37.41 2011-05-23 17:40:35.000 143 33364.79 331.11 2350.25 37.41 2011-05-23 17:40:36.000 143 33364.86 331.07 2350.22 37.41 2011-05-23 17:40:37.000 143 33364.81 331.08 2350.23 37.41 2011-05-23 17:40:38.000 143 33364.90 331.11 2350.12 37.41 2011-05-23 17:40:39.000 143 33364.84 331.06 2350.16 37.41 2011-05-23 17:40:40.000 143 33364.87 331.03 2350.17 37.41 2011-05-23 17:40:41.000 143 33364.76 331.04 2350.24 37.41 2011-05-23 17:40:42.000 143 33364.78 331.00 2350.21 37.41 2011-05-23 17:40:43.000 143 33364.81 331.05 2350.20 37.41 2011-05-23 17:40:44.000 143 33364.72 331.00 2350.24 37.41 2011-05-23 17:40:45.000 143 33364.72 331.04 2350.27 37.41 2011-05-23 17:40:46.000 143 33364.72 331.05 2350.16 37.41 2011-05-23 17:40:47.000 143 33364.79 331.08 2350.21 37.41 2011-05-23 17:40:48.000 143 33364.72 331.07 2350.14 37.41 2011-05-23 17:40:49.000 143 33364.76 331.05 2350.23 37.41 2011-05-23 17:40:50.000 143 33364.76 331.06 2350.14 37.41 2011-05-23 17:40:51.000 143 33364.71 331.10 2350.16 37.41 2011-05-23 17:40:52.000 143 33364.82 331.05 2350.30 37.41 2011-05-23 17:40:53.000 143 33364.81 331.02 2350.21 37.41 2011-05-23 17:40:54.000 143 33364.76 331.04 2350.16 37.41 2011-05-23 17:40:55.000 143 33364.72 331.05 2350.28 37.41 2011-05-23 17:40:56.000 143 33364.86 331.03 2350.18 37.41 2011-05-23 17:40:57.000 143 33364.76 331.02 2350.24 37.41 2011-05-23 17:40:58.000 143 33364.75 331.02 2350.25 37.41 2011-05-23 17:40:59.000 143 33364.77 331.04 2350.17 37.41 2011-05-23 17:41:00.000 143 33364.74 331.03 2350.24 37.41 2011-05-23 17:41:01.000 143 33364.82 331.07 2350.30 37.41 2011-05-23 17:41:02.000 143 33364.73 331.04 2350.20 37.41 2011-05-23 17:41:03.000 143 33364.71 331.05 2350.19 37.41 2011-05-23 17:41:04.000 143 33364.72 331.08 2350.18 37.41 2011-05-23 17:41:05.000 143 33364.65 331.05 2350.29 37.41 2011-05-23 17:41:06.000 143 33364.75 331.06 2350.24 37.41 2011-05-23 17:41:07.000 143 33364.72 331.06 2350.21 37.41 2011-05-23 17:41:08.000 143 33364.79 331.05 2350.21 37.41 2011-05-23 17:41:09.000 143 33364.78 331.07 2350.20 37.41 2011-05-23 17:41:10.000 143 33364.70 331.08 2350.22 37.41 2011-05-23 17:41:11.000 143 33364.74 331.07 2350.21 37.41 2011-05-23 17:41:12.000 143 33364.67 331.06 2350.25 37.41 2011-05-23 17:41:13.000 143 33364.63 331.06 2350.18 37.41 2011-05-23 17:41:14.000 143 33364.73 331.03 2350.24 37.41 2011-05-23 17:41:15.000 143 33364.66 331.04 2350.24 37.41 2011-05-23 17:41:16.000 143 33364.76 331.07 2350.24 37.41 2011-05-23 17:41:17.000 143 33364.66 331.03 2350.24 37.41 2011-05-23 17:41:18.000 143 33364.66 331.05 2350.25 37.41 2011-05-23 17:41:19.000 143 33364.63 331.06 2350.28 37.41 2011-05-23 17:41:20.000 143 33364.72 331.00 2350.18 37.41 2011-05-23 17:41:21.000 143 33364.68 330.98 2350.25 37.41 2011-05-23 17:41:22.000 143 33364.65 331.06 2350.12 37.41 2011-05-23 17:41:23.000 143 33364.68 331.04 2350.18 37.41 2011-05-23 17:41:24.000 143 33364.76 331.03 2350.19 37.41 2011-05-23 17:41:25.000 143 33364.65 331.03 2350.14 37.41 2011-05-23 17:41:26.000 143 33364.70 331.04 2350.15 37.41 2011-05-23 17:41:27.000 143 33364.61 331.01 2350.13 37.41 2011-05-23 17:41:28.000 143 33364.70 331.05 2350.20 37.41 2011-05-23 17:41:29.000 143 33364.62 331.01 2350.16 37.41 2011-05-23 17:41:30.000 143 33364.60 331.00 2350.16 37.41 2011-05-23 17:41:31.000 143 33364.62 331.01 2350.20 37.41 2011-05-23 17:41:32.000 143 33364.63 331.07 2350.14 37.41 2011-05-23 17:41:33.000 143 33364.60 331.04 2350.11 37.41 2011-05-23 17:41:34.000 143 33364.57 331.02 2350.17 37.41 2011-05-23 17:41:35.000 143 33364.65 331.04 2350.13 37.41 2011-05-23 17:41:36.000 143 33364.66 330.99 2350.14 37.41 2011-05-23 17:41:37.000 143 33364.63 331.03 2350.20 37.41 2011-05-23 17:41:38.000 143 33364.69 330.98 2350.20 37.41 2011-05-23 17:41:39.000 143 33364.61 331.02 2350.08 37.41 2011-05-23 17:41:40.000 143 33364.63 331.01 2350.18 37.41 2011-05-23 17:41:41.000 143 33364.64 331.01 2350.19 37.41 2011-05-23 17:41:42.000 143 33364.65 331.04 2350.20 37.41 2011-05-23 17:41:43.000 143 33364.71 330.98 2350.10 37.41 2011-05-23 17:41:44.000 143 33364.61 331.02 2350.20 37.41 2011-05-23 17:41:45.000 143 33364.68 331.00 2350.20 37.41 2011-05-23 17:41:46.000 143 33364.68 331.05 2350.21 37.41 2011-05-23 17:41:47.000 143 33364.65 331.04 2350.15 37.41 2011-05-23 17:41:48.000 143 33364.67 331.05 2350.33 37.41 2011-05-23 17:41:49.000 143 33364.67 331.01 2350.11 37.41 2011-05-23 17:41:50.000 143 33364.59 331.00 2350.17 37.41 2011-05-23 17:41:51.000 143 33364.65 331.03 2350.24 37.41 2011-05-23 17:41:52.000 143 33364.68 331.00 2350.18 37.41 2011-05-23 17:41:53.000 143 33364.57 330.99 2350.15 37.41 2011-05-23 17:41:54.000 143 33364.73 331.01 2350.11 37.41 2011-05-23 17:41:55.000 143 33364.54 330.97 2350.17 37.41 2011-05-23 17:41:56.000 143 33364.77 331.02 2350.15 37.41 2011-05-23 17:41:57.000 143 33364.68 331.00 2350.18 37.41 2011-05-23 17:41:58.000 143 33364.63 330.99 2350.15 37.41 2011-05-23 17:41:59.000 143 33364.74 331.02 2350.06 37.41 2011-05-23 17:42:00.000 143 33364.64 331.03 2350.06 37.41 2011-05-23 17:42:01.000 143 33364.64 331.01 2350.16 37.41 2011-05-23 17:42:02.000 143 33364.60 331.00 2350.15 37.41 2011-05-23 17:42:03.000 143 33364.62 330.98 2350.20 37.41 2011-05-23 17:42:04.000 143 33364.73 330.96 2350.09 37.41 2011-05-23 17:42:05.000 143 33364.74 331.00 2350.13 37.41 2011-05-23 17:42:06.000 143 33364.74 331.04 2350.24 37.41 2011-05-23 17:42:07.000 143 33364.69 331.02 2350.20 37.41 2011-05-23 17:42:08.000 143 33364.57 330.96 2350.09 37.41 2011-05-23 17:42:09.000 143 33364.59 330.94 2350.09 37.41 2011-05-23 17:42:10.000 143 33364.67 331.00 2350.14 37.41 2011-05-23 17:42:11.000 143 33364.59 330.96 2350.13 37.41 2011-05-23 17:42:12.000 143 33364.57 331.00 2350.09 37.41 2011-05-23 17:42:13.000 143 33364.63 331.00 2350.20 37.41 2011-05-23 17:42:14.000 143 33364.64 330.97 2350.09 37.41 2011-05-23 17:42:15.000 143 33364.65 330.95 2350.12 37.41 2011-05-23 17:42:16.000 143 33364.62 330.98 2350.18 37.41 2011-05-23 17:42:17.000 143 33364.57 331.01 2350.15 37.41 2011-05-23 17:42:18.000 143 33364.66 330.97 2350.15 37.41 2011-05-23 17:42:19.000 143 33364.65 330.96 2350.12 37.41 2011-05-23 17:42:20.000 143 33364.72 330.96 2350.15 37.41 2011-05-23 17:42:21.000 143 33364.66 330.94 2350.19 37.41 2011-05-23 17:42:22.000 143 33364.65 330.95 2350.16 37.41 2011-05-23 17:42:23.000 143 33364.56 330.95 2350.20 37.41 2011-05-23 17:42:24.000 143 33364.63 331.00 2350.11 37.41 2011-05-23 17:42:25.000 143 33364.68 331.02 2350.22 37.41 2011-05-23 17:42:26.000 143 33364.57 330.96 2350.15 37.41 2011-05-23 17:42:27.000 143 33364.63 330.99 2350.17 37.41 2011-05-23 17:42:28.000 143 33364.64 330.93 2350.18 37.41 2011-05-23 17:42:29.000 143 33364.59 330.98 2350.08 37.41 2011-05-23 17:42:30.000 143 33364.56 330.99 2350.16 37.41 2011-05-23 17:42:31.000 143 33364.68 330.96 2350.14 37.41 2011-05-23 17:42:32.000 143 33364.68 331.00 2350.20 37.41 2011-05-23 17:42:33.000 143 33364.60 331.01 2350.16 37.41 2011-05-23 17:42:34.000 143 33364.60 330.98 2350.12 37.41 2011-05-23 17:42:35.000 143 33364.60 330.99 2350.13 37.41 2011-05-23 17:42:36.000 143 33364.54 330.94 2350.09 37.41 2011-05-23 17:42:37.000 143 33364.59 331.00 2350.04 37.41 2011-05-23 17:42:38.000 143 33364.65 330.98 2350.13 37.41 2011-05-23 17:42:39.000 143 33364.58 330.98 2350.08 37.41 2011-05-23 17:42:40.000 143 33364.57 330.97 2350.14 37.41 2011-05-23 17:42:41.000 143 33364.61 331.00 2350.10 37.41 2011-05-23 17:42:42.000 143 33364.53 331.01 2350.16 37.41 2011-05-23 17:42:43.000 143 33364.67 330.97 2350.08 37.41 2011-05-23 17:42:44.000 143 33364.63 330.97 2350.12 37.41 2011-05-23 17:42:45.000 143 33364.61 330.98 2350.08 37.41 2011-05-23 17:42:46.000 143 33364.62 330.97 2350.05 37.41 2011-05-23 17:42:47.000 143 33364.68 331.01 2350.16 37.41 2011-05-23 17:42:48.000 143 33364.64 330.98 2350.15 37.41 2011-05-23 17:42:49.000 143 33364.54 331.01 2350.11 37.41 2011-05-23 17:42:50.000 143 33364.71 331.01 2350.12 37.41 2011-05-23 17:42:51.000 143 33364.59 330.98 2350.12 37.41 2011-05-23 17:42:52.000 143 33364.65 331.02 2350.08 37.41 2011-05-23 17:42:53.000 143 33364.59 330.99 2350.12 37.41 2011-05-23 17:42:54.000 143 33364.56 331.05 2350.12 37.41 2011-05-23 17:42:55.000 143 33364.66 331.00 2350.16 37.41 2011-05-23 17:42:56.000 143 33364.54 331.03 2350.15 37.41 2011-05-23 17:42:57.000 143 33364.56 331.01 2350.07 37.41 2011-05-23 17:42:58.000 143 33364.56 331.02 2350.05 37.41 2011-05-23 17:42:59.000 143 33364.58 331.01 2350.14 37.41 2011-05-23 17:43:00.000 143 33364.59 330.98 2350.16 37.41 2011-05-23 17:43:01.000 143 33364.58 330.99 2350.14 37.41 2011-05-23 17:43:02.000 143 33364.57 330.94 2350.21 37.41 2011-05-23 17:43:03.000 143 33364.57 330.94 2350.24 37.41 2011-05-23 17:43:04.000 143 33364.59 330.98 2350.11 37.41 2011-05-23 17:43:05.000 143 33364.55 330.95 2350.20 37.41 2011-05-23 17:43:06.000 143 33364.58 330.96 2350.08 37.41 2011-05-23 17:43:07.000 143 33364.62 330.95 2350.11 37.41 2011-05-23 17:43:08.000 143 33364.54 330.96 2350.12 37.41 2011-05-23 17:43:09.000 143 33364.61 330.95 2350.18 37.41 2011-05-23 17:43:10.000 143 33364.62 330.98 2350.22 37.41 2011-05-23 17:43:11.000 143 33364.62 330.95 2350.13 37.41 2011-05-23 17:43:12.000 143 33364.53 330.98 2350.15 37.41 2011-05-23 17:43:13.000 143 33364.59 330.98 2350.18 37.41 2011-05-23 17:43:14.000 143 33364.59 330.96 2350.12 37.41 2011-05-23 17:43:15.000 143 33364.68 330.99 2350.11 37.41 2011-05-23 17:43:16.000 143 33364.63 330.92 2350.15 37.41 2011-05-23 17:43:17.000 143 33364.54 330.97 2350.15 37.41 2011-05-23 17:43:18.000 143 33364.51 330.97 2350.05 37.41 2011-05-23 17:43:19.000 143 33364.57 330.97 2350.18 37.41 2011-05-23 17:43:20.000 143 33364.52 331.00 2350.12 37.41 2011-05-23 17:43:21.000 143 33364.54 330.97 2350.15 37.41 2011-05-23 17:43:22.000 143 33364.54 330.96 2350.04 37.41 2011-05-23 17:43:23.000 143 33364.63 330.96 2350.07 37.41 2011-05-23 17:43:24.000 143 33364.68 330.94 2350.01 37.41 2011-05-23 17:43:25.000 143 33364.63 330.89 2350.16 37.41 2011-05-23 17:43:26.000 143 33364.66 330.94 2350.05 37.41 2011-05-23 17:43:27.000 143 33364.61 330.94 2350.05 37.41 2011-05-23 17:43:28.000 143 33364.55 330.98 2350.11 37.41 2011-05-23 17:43:29.000 143 33364.58 330.98 2350.11 37.41 2011-05-23 17:43:30.000 143 33364.63 330.95 2350.10 37.41 2011-05-23 17:43:31.000 143 33364.63 330.96 2350.11 37.41 2011-05-23 17:43:32.000 143 33364.57 330.91 2350.03 37.41 2011-05-23 17:43:33.000 143 33364.62 330.91 2350.07 37.41 2011-05-23 17:43:34.000 143 33364.63 330.92 2350.09 37.41 2011-05-23 17:43:35.000 143 33364.67 330.95 2350.07 37.41 2011-05-23 17:43:36.000 143 33364.61 330.94 2350.10 37.41 2011-05-23 17:43:37.000 143 33364.74 330.94 2350.09 37.41 2011-05-23 17:43:38.000 143 33364.59 330.94 2350.08 37.41 2011-05-23 17:43:39.000 143 33364.60 330.91 2350.12 37.41 2011-05-23 17:43:40.000 143 33364.63 330.91 2350.14 37.41 2011-05-23 17:43:41.000 143 33364.63 330.90 2350.11 37.41 2011-05-23 17:43:42.000 143 33364.55 330.94 2350.09 37.41 2011-05-23 17:43:43.000 143 33364.66 330.94 2350.15 37.41 2011-05-23 17:43:44.000 143 33364.59 330.96 2350.14 37.41 2011-05-23 17:43:45.000 143 33364.57 330.92 2350.10 37.41 2011-05-23 17:43:46.000 143 33364.56 330.94 2350.08 37.41 2011-05-23 17:43:47.000 143 33364.59 330.90 2350.09 37.41 2011-05-23 17:43:48.000 143 33364.63 330.97 2350.15 37.41 2011-05-23 17:43:49.000 143 33364.60 330.93 2350.05 37.41 2011-05-23 17:43:50.000 143 33364.60 330.94 2350.11 37.41 2011-05-23 17:43:51.000 143 33364.59 330.93 2350.11 37.41 2011-05-23 17:43:52.000 143 33364.59 330.93 2350.15 37.41 2011-05-23 17:43:53.000 143 33364.56 330.93 2350.17 37.41 2011-05-23 17:43:54.000 143 33364.54 330.94 2350.14 37.41 2011-05-23 17:43:55.000 143 33364.57 330.96 2350.12 37.41 2011-05-23 17:43:56.000 143 33364.54 330.96 2350.09 37.41 2011-05-23 17:43:57.000 143 33364.57 330.93 2350.16 37.41 2011-05-23 17:43:58.000 143 33364.51 330.95 2350.09 37.41 2011-05-23 17:43:59.000 143 33364.55 330.94 2350.07 37.41 2011-05-23 17:44:00.000 143 33364.53 330.95 2350.09 37.41 2011-05-23 17:44:01.000 143 33364.59 330.97 2350.08 37.41 2011-05-23 17:44:02.000 143 33364.57 330.96 2350.11 37.41 2011-05-23 17:44:03.000 143 33364.50 330.95 2350.10 37.41 2011-05-23 17:44:04.000 143 33364.56 330.95 2350.16 37.41 2011-05-23 17:44:05.000 143 33364.57 330.95 2350.03 37.41 2011-05-23 17:44:06.000 143 33364.49 330.95 2350.11 37.41 2011-05-23 17:44:07.000 143 33364.59 330.95 2350.03 37.42 2011-05-23 17:44:08.000 143 33364.56 330.92 2350.06 37.41 2011-05-23 17:44:09.000 143 33364.52 330.95 2350.08 37.41 2011-05-23 17:44:10.000 143 33364.57 330.94 2350.11 37.41 2011-05-23 17:44:11.000 143 33364.50 330.93 2350.06 37.41 2011-05-23 17:44:12.000 143 33364.62 330.91 2350.10 37.41 2011-05-23 17:44:13.000 143 33364.39 330.93 2350.09 37.41 2011-05-23 17:44:14.000 143 33364.53 330.91 2350.06 37.41 2011-05-23 17:44:15.000 143 33364.50 330.94 2350.06 37.41 2011-05-23 17:44:16.000 143 33364.54 330.92 2350.08 37.41 2011-05-23 17:44:17.000 143 33364.51 330.98 2350.09 37.41 2011-05-23 17:44:18.000 143 33364.52 330.91 2350.05 37.41 2011-05-23 17:44:19.000 143 33364.47 330.91 2350.05 37.41 2011-05-23 17:44:20.000 143 33364.56 330.97 2350.08 37.41 2011-05-23 17:44:21.000 143 33364.52 330.93 2350.06 37.41 2011-05-23 17:44:22.000 143 33364.48 330.95 2350.09 37.41 2011-05-23 17:44:23.000 143 33364.46 330.98 2350.07 37.41 2011-05-23 17:44:24.000 143 33364.57 330.95 2350.05 37.41 2011-05-23 17:44:25.000 143 33364.51 330.94 2350.04 37.41 2011-05-23 17:44:26.000 143 33364.50 330.92 2350.12 37.41 2011-05-23 17:44:27.000 143 33364.50 330.92 2350.09 37.41 2011-05-23 17:44:28.000 143 33364.50 330.96 2350.10 37.41 2011-05-23 17:44:29.000 143 33364.46 330.89 2350.08 37.41 2011-05-23 17:44:30.000 143 33364.37 330.94 2350.19 37.41 2011-05-23 17:44:31.000 143 33364.46 330.96 2350.02 37.41 2011-05-23 17:44:32.000 143 33364.47 330.91 2350.05 37.41 2011-05-23 17:44:33.000 143 33364.29 330.91 2350.00 37.41 2011-05-23 17:44:34.000 143 33364.46 330.94 2350.04 37.41 2011-05-23 17:44:35.000 143 33364.37 330.94 2350.09 37.41 2011-05-23 17:44:36.000 143 33364.32 330.97 2350.08 37.41 2011-05-23 17:44:37.000 143 33364.50 330.92 2350.09 37.41 2011-05-23 17:44:38.000 143 33364.48 330.91 2350.13 37.41 2011-05-23 17:44:39.000 143 33364.47 330.94 2350.06 37.41 2011-05-23 17:44:40.000 143 33364.47 330.94 2350.11 37.41 2011-05-23 17:44:41.000 143 33364.55 330.94 2350.06 37.42 2011-05-23 17:44:42.000 143 33364.47 330.91 2350.12 37.42 2011-05-23 17:44:43.000 143 33364.53 330.92 2350.09 37.41 2011-05-23 17:44:44.000 143 33364.44 330.95 2350.13 37.41 2011-05-23 17:44:45.000 143 33364.44 330.92 2350.11 37.41 2011-05-23 17:44:46.000 143 33364.50 330.93 2349.99 37.41 2011-05-23 17:44:47.000 143 33364.52 330.90 2350.06 37.41 2011-05-23 17:44:48.000 143 33364.54 330.89 2350.03 37.41 2011-05-23 17:44:49.000 143 33364.53 330.92 2350.12 37.41 2011-05-23 17:44:50.000 143 33364.47 330.90 2350.13 37.41 2011-05-23 17:44:51.000 143 33364.44 330.89 2350.05 37.41 2011-05-23 17:44:52.000 143 33364.40 330.92 2350.10 37.41 2011-05-23 17:44:53.000 143 33364.49 330.89 2350.21 37.41 2011-05-23 17:44:54.000 143 33364.55 330.89 2350.07 37.41 2011-05-23 17:44:55.000 143 33364.47 330.93 2350.12 37.42 2011-05-23 17:44:56.000 143 33364.40 330.88 2350.07 37.42 2011-05-23 17:44:57.000 143 33364.44 330.89 2350.08 37.41 2011-05-23 17:44:58.000 143 33364.43 330.90 2350.13 37.41 2011-05-23 17:44:59.000 143 33364.43 330.89 2350.08 37.41 2011-05-23 17:45:00.000 143 33364.44 330.90 2350.22 37.41 2011-05-23 17:45:01.000 143 33364.41 330.92 2350.11 37.41 2011-05-23 17:45:02.000 143 33364.47 330.90 2350.14 37.41 2011-05-23 17:45:03.000 143 33364.42 330.93 2350.06 37.41 2011-05-23 17:45:04.000 143 33364.45 330.87 2350.08 37.41 2011-05-23 17:45:05.000 143 33364.37 330.89 2350.12 37.41 2011-05-23 17:45:06.000 143 33364.41 330.90 2350.06 37.41 2011-05-23 17:45:07.000 143 33364.46 330.90 2350.11 37.41 2011-05-23 17:45:08.000 143 33364.42 330.92 2350.04 37.41 2011-05-23 17:45:09.000 143 33364.45 330.91 2350.00 37.41 2011-05-23 17:45:10.000 143 33364.45 330.94 2350.09 37.41 2011-05-23 17:45:11.000 143 33364.43 330.91 2350.15 37.42 2011-05-23 17:45:12.000 143 33364.45 330.89 2350.06 37.41 2011-05-23 17:45:13.000 143 33364.34 330.87 2350.01 37.42 2011-05-23 17:45:14.000 143 33364.26 330.92 2350.15 37.41 2011-05-23 17:45:15.000 143 33364.38 330.89 2350.13 37.41 2011-05-23 17:45:16.000 143 33364.42 330.89 2350.10 37.42 2011-05-23 17:45:17.000 143 33364.42 330.89 2350.15 37.42 2011-05-23 17:45:18.000 143 33364.37 330.87 2350.09 37.42 2011-05-23 17:45:19.000 143 33364.35 330.86 2350.08 37.42 2011-05-23 17:45:20.000 143 33364.39 330.86 2350.15 37.42 2011-05-23 17:45:21.000 143 33364.40 330.86 2350.05 37.42 2011-05-23 17:45:22.000 143 33364.44 330.83 2350.11 37.41 2011-05-23 17:45:23.000 143 33364.43 330.92 2350.15 37.41 2011-05-23 17:45:24.000 143 33364.46 330.85 2350.02 37.41 2011-05-23 17:45:25.000 143 33364.37 330.91 2350.09 37.42 2011-05-23 17:45:26.000 143 33364.40 330.89 2350.15 37.41 2011-05-23 17:45:27.000 143 33364.30 330.87 2350.12 37.41 2011-05-23 17:45:28.000 143 33364.31 330.86 2350.12 37.41 2011-05-23 17:45:29.000 143 33364.28 330.87 2350.08 37.41 2011-05-23 17:45:30.000 143 33364.34 330.83 2350.07 37.42 2011-05-23 17:45:31.000 143 33364.31 330.90 2350.09 37.42 2011-05-23 17:45:32.000 143 33364.39 330.89 2350.00 37.42 2011-05-23 17:45:33.000 143 33364.26 330.89 2349.99 37.42 2011-05-23 17:45:34.000 143 33364.27 330.85 2350.05 37.41 2011-05-23 17:45:35.000 143 33364.30 330.87 2350.14 37.41 2011-05-23 17:45:36.000 143 33364.31 330.84 2350.06 37.41 2011-05-23 17:45:37.000 143 33364.34 330.86 2350.06 37.41 2011-05-23 17:45:38.000 143 33364.38 330.90 2350.10 37.42 2011-05-23 17:45:39.000 143 33364.32 330.90 2350.11 37.42 2011-05-23 17:45:40.000 143 33364.34 330.84 2350.08 37.41 2011-05-23 17:45:41.000 143 33364.29 330.89 2350.11 37.41 2011-05-23 17:45:42.000 143 33364.32 330.88 2350.06 37.41 2011-05-23 17:45:43.000 143 33364.28 330.92 2350.06 37.41 2011-05-23 17:45:44.000 143 33364.26 330.89 2350.08 37.42 2011-05-23 17:45:45.000 143 33364.28 330.85 2350.13 37.41 2011-05-23 17:45:46.000 143 33364.29 330.89 2350.03 37.42 2011-05-23 17:45:47.000 143 33364.34 330.86 2350.08 37.42 2011-05-23 17:45:48.000 143 33364.35 330.91 2350.08 37.42 2011-05-23 17:45:49.000 143 33364.19 330.88 2350.15 37.41 2011-05-23 17:45:50.000 143 33364.27 330.90 2349.99 37.42 2011-05-23 17:45:51.000 143 33364.32 330.87 2350.04 37.42 2011-05-23 17:45:52.000 143 33364.24 330.90 2350.01 37.42 2011-05-23 17:45:53.000 143 33364.29 330.86 2350.05 37.42 2011-05-23 17:45:54.000 143 33364.25 330.83 2350.09 37.42 2011-05-23 17:45:55.000 143 33364.29 330.92 2350.06 37.42 2011-05-23 17:45:56.000 143 33364.29 330.83 2350.13 37.42 2011-05-23 17:45:57.000 143 33364.18 330.86 2350.15 37.42 2011-05-23 17:45:58.000 143 33364.22 330.92 2350.15 37.41 2011-05-23 17:45:59.000 143 33364.23 330.85 2350.05 37.42 2011-05-23 17:46:00.000 143 33364.26 330.92 2350.04 37.42 2011-05-23 17:46:01.000 143 33364.19 330.89 2350.08 37.42 2011-05-23 17:46:02.000 143 33364.30 330.90 2350.02 37.42 2011-05-23 17:46:03.000 143 33364.22 330.87 2350.02 37.42 2011-05-23 17:46:04.000 143 33364.22 330.85 2350.15 37.42 2011-05-23 17:46:05.000 143 33364.18 330.88 2350.10 37.42 2011-05-23 17:46:06.000 143 33364.14 330.85 2350.18 37.42 2011-05-23 17:46:07.000 143 33364.21 330.87 2350.15 37.42 2011-05-23 17:46:08.000 143 33364.26 330.83 2350.20 37.42 2011-05-23 17:46:09.000 143 33364.18 330.83 2350.20 37.42 2011-05-23 17:46:10.000 143 33364.14 330.89 2350.11 37.42 2011-05-23 17:46:11.000 143 33364.17 330.80 2350.12 37.42 2011-05-23 17:46:12.000 143 33364.07 330.87 2350.08 37.42 2011-05-23 17:46:13.000 143 33364.25 330.88 2350.16 37.42 2011-05-23 17:46:14.000 143 33364.05 330.86 2350.07 37.42 2011-05-23 17:46:15.000 143 33364.04 330.85 2350.09 37.42 2011-05-23 17:46:16.000 143 33364.06 330.87 2350.15 37.42 2011-05-23 17:46:17.000 143 33364.09 330.80 2350.06 37.42 2011-05-23 17:46:18.000 143 33364.04 330.87 2350.09 37.42 2011-05-23 17:46:19.000 143 33364.10 330.83 2350.11 37.42 2011-05-23 17:46:20.000 143 33364.13 330.86 2350.12 37.42 2011-05-23 17:46:21.000 143 33364.04 330.88 2350.06 37.42 2011-05-23 17:46:22.000 143 33364.11 330.84 2350.11 37.42 2011-05-23 17:46:23.000 143 33364.07 330.87 2350.09 37.42 2011-05-23 17:46:24.000 143 33364.05 330.86 2350.11 37.42 2011-05-23 17:46:25.000 143 33364.11 330.91 2350.12 37.42 2011-05-23 17:46:26.000 143 33364.04 330.84 2350.22 37.42 2011-05-23 17:46:27.000 143 33364.04 330.83 2350.16 37.42 2011-05-23 17:46:28.000 143 33364.06 330.82 2350.16 37.42 2011-05-23 17:46:29.000 143 33364.05 330.83 2350.07 37.42 2011-05-23 17:46:30.000 143 33364.12 330.86 2350.14 37.42 2011-05-23 17:46:31.000 143 33364.11 330.85 2350.12 37.42 2011-05-23 17:46:32.000 143 33363.91 330.83 2350.11 37.42 2011-05-23 17:46:33.000 143 33363.95 330.79 2350.08 37.42 2011-05-23 17:46:34.000 143 33364.06 330.85 2350.15 37.42 2011-05-23 17:46:35.000 143 33364.01 330.82 2350.18 37.42 2011-05-23 17:46:36.000 143 33364.07 330.82 2350.05 37.42 2011-05-23 17:46:37.000 143 33364.07 330.89 2350.09 37.42 2011-05-23 17:46:38.000 143 33364.03 330.84 2350.25 37.42 2011-05-23 17:46:39.000 143 33364.01 330.82 2350.16 37.42 2011-05-23 17:46:40.000 143 33364.06 330.80 2350.09 37.42 2011-05-23 17:46:41.000 143 33364.07 330.84 2350.17 37.42 2011-05-23 17:46:42.000 143 33364.04 330.82 2350.09 37.42 2011-05-23 17:46:43.000 143 33364.06 330.87 2350.16 37.42 2011-05-23 17:46:44.000 143 33363.92 330.80 2350.20 37.42 2011-05-23 17:46:45.000 143 33363.94 330.82 2350.12 37.42 2011-05-23 17:46:46.000 143 33364.01 330.80 2350.12 37.42 2011-05-23 17:46:47.000 143 33363.88 330.88 2350.12 37.42 2011-05-23 17:46:48.000 143 33363.97 330.88 2350.11 37.42 2011-05-23 17:46:49.000 143 33364.00 330.85 2350.18 37.42 2011-05-23 17:46:50.000 143 33364.01 330.87 2350.12 37.42 2011-05-23 17:46:51.000 143 33363.97 330.88 2350.11 37.42 2011-05-23 17:46:52.000 143 33363.86 330.83 2350.24 37.42 2011-05-23 17:46:53.000 143 33363.89 330.83 2350.20 37.42 2011-05-23 17:46:54.000 143 33363.85 330.83 2350.11 37.42 2011-05-23 17:46:55.000 143 33363.79 330.81 2350.20 37.42 2011-05-23 17:46:56.000 143 33363.94 330.83 2350.11 37.42 2011-05-23 17:46:57.000 143 33363.89 330.81 2350.12 37.42 2011-05-23 17:46:58.000 143 33363.94 330.81 2350.20 37.42 2011-05-23 17:46:59.000 143 33363.93 330.83 2350.08 37.42 2011-05-23 17:47:00.000 143 33363.79 330.84 2350.11 37.42 2011-05-23 17:47:01.000 143 33363.86 330.86 2350.18 37.42 2011-05-23 17:47:02.000 143 33363.78 330.85 2350.17 37.42 2011-05-23 17:47:03.000 143 33363.79 330.86 2350.09 37.42 2011-05-23 17:47:04.000 143 33363.87 330.85 2350.13 37.42 2011-05-23 17:47:05.000 143 33363.77 330.82 2350.21 37.42 2011-05-23 17:47:06.000 143 33363.74 330.85 2350.19 37.42 2011-05-23 17:47:07.000 143 33363.73 330.88 2350.21 37.42 2011-05-23 17:47:08.000 143 33363.88 330.83 2350.15 37.42 2011-05-23 17:47:09.000 143 33363.75 330.86 2350.11 37.42 2011-05-23 17:47:10.000 143 33363.75 330.88 2350.21 37.42 2011-05-23 17:47:11.000 143 33363.77 330.90 2350.22 37.42 2011-05-23 17:47:12.000 143 33363.76 330.90 2350.16 37.42 2011-05-23 17:47:13.000 143 33363.76 330.90 2350.15 37.42 2011-05-23 17:47:14.000 143 33363.75 330.90 2350.12 37.42 2011-05-23 17:47:15.000 143 33363.70 330.89 2350.12 37.42 2011-05-23 17:47:16.000 143 33363.73 330.87 2350.16 37.42 2011-05-23 17:47:17.000 143 33363.79 330.83 2350.17 37.42 2011-05-23 17:47:18.000 143 33363.76 330.84 2350.21 37.42 2011-05-23 17:47:19.000 143 33363.75 330.87 2350.15 37.42 2011-05-23 17:47:20.000 143 33363.73 330.83 2350.09 37.42 2011-05-23 17:47:21.000 143 33363.73 330.82 2350.20 37.42 2011-05-23 17:47:22.000 143 33363.76 330.84 2350.16 37.42 2011-05-23 17:47:23.000 143 33363.81 330.86 2350.16 37.42 2011-05-23 17:47:24.000 143 33363.73 330.85 2350.21 37.42 2011-05-23 17:47:25.000 143 33363.68 330.82 2350.23 37.42 2011-05-23 17:47:26.000 143 33363.76 330.84 2350.22 37.42 2011-05-23 17:47:27.000 143 33363.66 330.87 2350.25 37.42 2011-05-23 17:47:28.000 143 33363.69 330.90 2350.25 37.42 2011-05-23 17:47:29.000 143 33363.68 330.85 2350.25 37.42 2011-05-23 17:47:30.000 143 33363.62 330.89 2350.20 37.42 2011-05-23 17:47:31.000 143 33363.64 330.85 2350.15 37.42 2011-05-23 17:47:32.000 143 33363.76 330.84 2350.21 37.42 2011-05-23 17:47:33.000 143 33363.70 330.84 2350.24 37.42 2011-05-23 17:47:34.000 143 33363.68 330.88 2350.12 37.42 2011-05-23 17:47:35.000 143 33363.64 330.85 2350.20 37.42 2011-05-23 17:47:36.000 143 33363.64 330.86 2350.13 37.42 2011-05-23 17:47:37.000 143 33363.57 330.87 2350.11 37.42 2011-05-23 17:47:38.000 143 33363.58 330.85 2350.16 37.42 2011-05-23 17:47:39.000 143 33363.64 330.88 2350.16 37.42 2011-05-23 17:47:40.000 143 33363.58 330.94 2350.15 37.42 2011-05-23 17:47:41.000 143 33363.47 330.86 2350.15 37.42 2011-05-23 17:47:42.000 143 33363.56 330.88 2350.20 37.42 2011-05-23 17:47:43.000 143 33363.45 330.85 2350.21 37.42 2011-05-23 17:47:44.000 143 33363.61 330.87 2350.15 37.42 2011-05-23 17:47:45.000 143 33363.49 330.89 2350.21 37.42 2011-05-23 17:47:46.000 143 33363.48 330.90 2350.17 37.42 2011-05-23 17:47:47.000 143 33363.55 330.92 2350.20 37.42 2011-05-23 17:47:48.000 143 33363.52 330.86 2350.21 37.42 2011-05-23 17:47:49.000 143 33363.50 330.93 2350.11 37.42 2011-05-23 17:47:50.000 143 33363.44 330.89 2350.13 37.42 2011-05-23 17:47:51.000 143 33363.43 330.88 2350.09 37.42 2011-05-23 17:47:52.000 143 33363.36 330.85 2350.28 37.42 2011-05-23 17:47:53.000 143 33363.40 330.93 2350.17 37.42 2011-05-23 17:47:54.000 143 33363.38 330.85 2350.20 37.42 2011-05-23 17:47:55.000 143 33363.39 330.90 2350.28 37.42 2011-05-23 17:47:56.000 143 33363.47 330.89 2350.16 37.42 2011-05-23 17:47:57.000 143 33363.43 330.92 2350.18 37.42 2011-05-23 17:47:58.000 143 33363.46 330.88 2350.20 37.42 2011-05-23 17:47:59.000 143 33363.36 330.89 2350.18 37.42 2011-05-23 17:48:00.000 143 33363.42 330.88 2350.16 37.42 2011-05-23 17:48:01.000 143 33363.42 330.85 2350.24 37.42 2011-05-23 17:48:02.000 143 33363.35 330.86 2350.23 37.42 2011-05-23 17:48:03.000 143 33363.32 330.83 2350.22 37.42 2011-05-23 17:48:04.000 143 33363.35 330.88 2350.30 37.42 2011-05-23 17:48:05.000 143 33363.38 330.89 2350.22 37.42 2011-05-23 17:48:06.000 143 33363.33 330.84 2350.17 37.42 2011-05-23 17:48:07.000 143 33363.46 330.90 2350.11 37.42 2011-05-23 17:48:08.000 143 33363.19 330.88 2350.24 37.42 2011-05-23 17:48:09.000 143 33363.32 330.85 2350.26 37.42 2011-05-23 17:48:10.000 143 33363.32 330.91 2350.18 37.42 2011-05-23 17:48:11.000 143 33363.33 330.87 2350.18 37.42 2011-05-23 17:48:12.000 143 33363.29 330.85 2350.23 37.42 2011-05-23 17:48:13.000 143 33363.26 330.85 2350.21 37.42 2011-05-23 17:48:14.000 143 33363.31 330.88 2350.11 37.42 2011-05-23 17:48:15.000 143 33363.26 330.89 2350.12 37.42 2011-05-23 17:48:16.000 143 33363.29 330.82 2350.28 37.42 2011-05-23 17:48:17.000 143 33363.23 330.91 2350.25 37.42 2011-05-23 17:48:18.000 143 33363.29 330.87 2350.33 37.42 2011-05-23 17:48:19.000 143 33363.35 330.84 2350.24 37.42 2011-05-23 17:48:20.000 143 33363.23 330.87 2350.21 37.42 2011-05-23 17:48:21.000 143 33363.20 330.84 2350.18 37.42 2011-05-23 17:48:22.000 143 33363.23 330.89 2350.33 37.42 2011-05-23 17:48:23.000 143 33363.21 330.84 2350.22 37.42 2011-05-23 17:48:24.000 143 33363.23 330.87 2350.28 37.42 2011-05-23 17:48:25.000 143 33363.26 330.86 2350.30 37.42 2011-05-23 17:48:26.000 143 33363.15 330.86 2350.19 37.42 2011-05-23 17:48:27.000 143 33363.26 330.84 2350.28 37.42 2011-05-23 17:48:28.000 143 33363.23 330.87 2350.21 37.42 2011-05-23 17:48:29.000 143 33363.20 330.81 2350.27 37.42 2011-05-23 17:48:30.000 143 33363.25 330.86 2350.28 37.42 2011-05-23 17:48:31.000 143 33363.22 330.86 2350.12 37.42 2011-05-23 17:48:32.000 143 33363.15 330.87 2350.30 37.42 2011-05-23 17:48:33.000 143 33363.17 330.86 2350.30 37.42 2011-05-23 17:48:34.000 143 33363.20 330.86 2350.31 37.42 2011-05-23 17:48:35.000 143 33363.14 330.88 2350.22 37.42 2011-05-23 17:48:36.000 143 33363.10 330.85 2350.26 37.42 2011-05-23 17:48:37.000 143 33363.07 330.86 2350.27 37.42 2011-05-23 17:48:38.000 143 33363.24 330.87 2350.23 37.42 2011-05-23 17:48:39.000 143 33363.13 330.88 2350.24 37.42 2011-05-23 17:48:40.000 143 33363.13 330.86 2350.23 37.42 2011-05-23 17:48:41.000 143 33363.09 330.90 2350.21 37.42 2011-05-23 17:48:42.000 143 33363.20 330.91 2350.31 37.42 2011-05-23 17:48:43.000 143 33363.16 330.90 2350.23 37.42 2011-05-23 17:48:44.000 143 33363.11 330.85 2350.14 37.42 2011-05-23 17:48:45.000 143 33363.07 330.90 2350.21 37.42 2011-05-23 17:48:46.000 143 33363.17 330.88 2350.24 37.42 2011-05-23 17:48:47.000 143 33363.06 330.88 2350.16 37.42 2011-05-23 17:48:48.000 143 33363.05 330.87 2350.30 37.42 2011-05-23 17:48:49.000 143 33363.14 330.91 2350.15 37.42 2011-05-23 17:48:50.000 143 33363.06 330.85 2350.30 37.42 2011-05-23 17:48:51.000 143 33363.06 330.82 2350.26 37.42 2011-05-23 17:48:52.000 143 33363.19 330.87 2350.18 37.42 2011-05-23 17:48:53.000 143 33363.11 330.84 2350.24 37.42 2011-05-23 17:48:54.000 143 33363.11 330.81 2350.18 37.42 2011-05-23 17:48:55.000 143 33363.13 330.90 2350.26 37.42 2011-05-23 17:48:56.000 143 33363.02 330.88 2350.25 37.42 2011-05-23 17:48:57.000 143 33363.03 330.85 2350.20 37.42 2011-05-23 17:48:58.000 143 33363.12 330.87 2350.22 37.42 2011-05-23 17:48:59.000 143 33363.11 330.83 2350.20 37.42 2011-05-23 17:49:00.000 143 33363.05 330.85 2350.28 37.42 2011-05-23 17:49:01.000 143 33363.04 330.90 2350.15 37.42 2011-05-23 17:49:02.000 143 33362.99 330.85 2350.34 37.42 2011-05-23 17:49:03.000 143 33363.04 330.85 2350.22 37.42 2011-05-23 17:49:04.000 143 33363.00 330.84 2350.25 37.42 2011-05-23 17:49:05.000 143 33363.04 330.88 2350.27 37.42 2011-05-23 17:49:06.000 143 33363.05 330.85 2350.31 37.42 2011-05-23 17:49:07.000 143 33363.13 330.83 2350.22 37.42 2011-05-23 17:49:08.000 143 33363.00 330.85 2350.23 37.42 2011-05-23 17:49:09.000 143 33363.06 330.81 2350.18 37.42 2011-05-23 17:49:10.000 143 33363.03 330.84 2350.25 37.42 2011-05-23 17:49:11.000 143 33363.11 330.86 2350.24 37.42 2011-05-23 17:49:12.000 143 33363.08 330.83 2350.22 37.42 2011-05-23 17:49:13.000 143 33363.01 330.87 2350.25 37.42 2011-05-23 17:49:14.000 143 33363.00 330.90 2350.25 37.42 2011-05-23 17:49:15.000 143 33363.04 330.87 2350.21 37.42 2011-05-23 17:49:16.000 143 33363.04 330.86 2350.23 37.42 2011-05-23 17:49:17.000 143 33362.94 330.85 2350.31 37.42 2011-05-23 17:49:18.000 143 33363.06 330.84 2350.32 37.42 2011-05-23 17:49:19.000 143 33362.99 330.80 2350.31 37.42 2011-05-23 17:49:20.000 143 33362.98 330.84 2350.25 37.42 2011-05-23 17:49:21.000 143 33363.03 330.83 2350.24 37.42 2011-05-23 17:49:22.000 143 33363.00 330.86 2350.19 37.42 2011-05-23 17:49:23.000 143 33363.11 330.86 2350.26 37.42 2011-05-23 17:49:24.000 143 33363.04 330.85 2350.34 37.42 2011-05-23 17:49:25.000 143 33363.04 330.88 2350.12 37.42 2011-05-23 17:49:26.000 143 33362.95 330.89 2350.27 37.42 2011-05-23 17:49:27.000 143 33362.88 330.86 2350.25 37.42 2011-05-23 17:49:28.000 143 33362.99 330.86 2350.28 37.42 2011-05-23 17:49:29.000 143 33362.90 330.87 2350.23 37.42 2011-05-23 17:49:30.000 143 33362.95 330.82 2350.14 37.42 2011-05-23 17:49:31.000 143 33362.97 330.81 2350.21 37.42 2011-05-23 17:49:32.000 143 33362.88 330.88 2350.23 37.42 2011-05-23 17:49:33.000 143 33362.97 330.82 2350.24 37.42 2011-05-23 17:49:34.000 143 33362.96 330.81 2350.25 37.42 2011-05-23 17:49:35.000 143 33362.92 330.85 2350.36 37.42 2011-05-23 17:49:36.000 143 33362.85 330.85 2350.22 37.42 2011-05-23 17:49:37.000 143 33363.01 330.84 2350.14 37.42 2011-05-23 17:49:38.000 143 33362.91 330.90 2350.26 37.42 2011-05-23 17:49:39.000 143 33363.00 330.85 2350.24 37.42 2011-05-23 17:49:40.000 143 33362.89 330.88 2350.18 37.42 2011-05-23 17:49:41.000 143 33362.97 330.86 2350.35 37.42 2011-05-23 17:49:42.000 143 33362.99 330.84 2350.25 37.42 2011-05-23 17:49:43.000 143 33362.94 330.88 2350.24 37.42 2011-05-23 17:49:44.000 143 33363.01 330.84 2350.22 37.42 2011-05-23 17:49:45.000 143 33362.87 330.84 2350.15 37.42 2011-05-23 17:49:46.000 143 33362.95 330.80 2350.18 37.42 2011-05-23 17:49:47.000 143 33362.95 330.83 2350.24 37.42 2011-05-23 17:49:48.000 143 33362.89 330.81 2350.19 37.42 2011-05-23 17:49:49.000 143 33363.00 330.80 2350.25 37.42 2011-05-23 17:49:50.000 143 33362.88 330.82 2350.22 37.42 2011-05-23 17:49:51.000 143 33362.98 330.85 2350.20 37.42 2011-05-23 17:49:52.000 143 33362.94 330.83 2350.24 37.42 2011-05-23 17:49:53.000 143 33362.89 330.84 2350.24 37.42 2011-05-23 17:49:54.000 143 33362.87 330.85 2350.30 37.42 2011-05-23 17:49:55.000 143 33362.93 330.85 2350.21 37.42 2011-05-23 17:49:56.000 143 33362.92 330.82 2350.25 37.42 2011-05-23 17:49:57.000 143 33362.91 330.84 2350.27 37.42 2011-05-23 17:49:58.000 143 33362.92 330.81 2350.20 37.42 2011-05-23 17:49:59.000 143 33362.89 330.82 2350.12 37.42 2011-05-23 17:50:00.000 143 33362.88 330.84 2350.24 37.42 2011-05-23 17:50:01.000 143 33362.80 330.85 2350.28 37.42 2011-05-23 17:50:02.000 143 33362.88 330.89 2350.21 37.42 2011-05-23 17:50:03.000 143 33362.91 330.88 2350.15 37.42 2011-05-23 17:50:04.000 143 33362.88 330.88 2350.25 37.42 2011-05-23 17:50:05.000 143 33362.85 330.90 2350.27 37.42 2011-05-23 17:50:06.000 143 33362.85 330.84 2350.28 37.42 2011-05-23 17:50:07.000 143 33362.86 330.85 2350.15 37.42 2011-05-23 17:50:08.000 143 33362.85 330.85 2350.20 37.42 2011-05-23 17:50:09.000 143 33362.82 330.87 2350.23 37.42 2011-05-23 17:50:10.000 143 33362.82 330.85 2350.23 37.42 2011-05-23 17:50:11.000 143 33362.89 330.88 2350.24 37.42 2011-05-23 17:50:12.000 143 33362.87 330.85 2350.24 37.42 2011-05-23 17:50:13.000 143 33362.87 330.90 2350.16 37.42 2011-05-23 17:50:14.000 143 33362.88 330.86 2350.21 37.42 2011-05-23 17:50:15.000 143 33362.87 330.84 2350.25 37.42 2011-05-23 17:50:16.000 143 33362.89 330.88 2350.12 37.42 2011-05-23 17:50:17.000 143 33362.90 330.90 2350.22 37.42 2011-05-23 17:50:18.000 143 33362.85 330.89 2350.21 37.42 2011-05-23 17:50:19.000 143 33362.93 330.87 2350.26 37.42 2011-05-23 17:50:20.000 143 33362.82 330.82 2350.26 37.42 2011-05-23 17:50:21.000 143 33362.89 330.85 2350.24 37.42 2011-05-23 17:50:22.000 143 33362.92 330.86 2350.18 37.42 2011-05-23 17:50:23.000 143 33362.84 330.82 2350.16 37.42 2011-05-23 17:50:24.000 143 33362.78 330.81 2350.21 37.42 2011-05-23 17:50:25.000 143 33362.83 330.81 2350.24 37.42 2011-05-23 17:50:26.000 143 33362.83 330.85 2350.18 37.42 2011-05-23 17:50:27.000 143 33362.82 330.87 2350.24 37.42 2011-05-23 17:50:28.000 143 33362.89 330.88 2350.22 37.42 2011-05-23 17:50:29.000 143 33362.89 330.86 2350.22 37.42 2011-05-23 17:50:30.000 143 33362.87 330.83 2350.22 37.42 2011-05-23 17:50:31.000 143 33362.92 330.82 2350.20 37.42 2011-05-23 17:50:32.000 143 33362.89 330.87 2350.17 37.42 2011-05-23 17:50:33.000 143 33362.79 330.90 2350.20 37.42 2011-05-23 17:50:34.000 143 33362.79 330.88 2350.27 37.42 2011-05-23 17:50:35.000 143 33362.86 330.87 2350.16 37.42 2011-05-23 17:50:36.000 143 33362.83 330.87 2350.23 37.42 2011-05-23 17:50:37.000 143 33362.91 330.93 2350.15 37.42 2011-05-23 17:50:38.000 143 33362.83 330.83 2350.14 37.42 2011-05-23 17:50:39.000 143 33362.86 330.80 2350.15 37.42 2011-05-23 17:50:40.000 143 33362.83 330.83 2350.21 37.42 2011-05-23 17:50:41.000 143 33362.83 330.84 2350.19 37.42 2011-05-23 17:50:42.000 143 33362.76 330.86 2350.17 37.42 2011-05-23 17:50:43.000 143 33362.84 330.83 2350.23 37.42 2011-05-23 17:50:44.000 143 33362.85 330.80 2350.21 37.42 2011-05-23 17:50:45.000 143 33362.83 330.86 2350.18 37.42 2011-05-23 17:50:46.000 143 33362.87 330.87 2350.21 37.42 2011-05-23 17:50:47.000 143 33362.79 330.87 2350.20 37.42 2011-05-23 17:50:48.000 143 33362.78 330.87 2350.23 37.42 2011-05-23 17:50:49.000 143 33362.84 330.83 2350.22 37.42 2011-05-23 17:50:50.000 143 33362.76 330.84 2350.12 37.42 2011-05-23 17:50:51.000 143 33362.85 330.83 2350.11 37.42 2011-05-23 17:50:52.000 143 33362.78 330.88 2350.21 37.42 2011-05-23 17:50:53.000 143 33362.77 330.88 2350.21 37.42 2011-05-23 17:50:54.000 143 33362.77 330.87 2350.20 37.42 2011-05-23 17:50:55.000 143 33362.86 330.87 2350.29 37.42 2011-05-23 17:50:56.000 143 33362.85 330.79 2350.25 37.42 2011-05-23 17:50:57.000 143 33362.78 330.85 2350.28 37.42 2011-05-23 17:50:58.000 143 33362.67 330.85 2350.15 37.42 2011-05-23 17:50:59.000 143 33362.75 330.87 2350.15 37.42 2011-05-23 17:51:00.000 143 33362.80 330.86 2350.12 37.42 2011-05-23 17:51:01.000 143 33362.83 330.90 2350.24 37.42 2011-05-23 17:51:02.000 143 33362.74 330.86 2350.25 37.42 2011-05-23 17:51:03.000 143 33362.75 330.85 2350.30 37.42 2011-05-23 17:51:04.000 143 33362.75 330.92 2350.20 37.42 2011-05-23 17:51:05.000 143 33362.68 330.86 2350.16 37.42 2011-05-23 17:51:06.000 143 33362.67 330.85 2350.21 37.42 2011-05-23 17:51:07.000 143 33362.70 330.88 2350.17 37.42 2011-05-23 17:51:08.000 143 33362.76 330.89 2350.21 37.42 2011-05-23 17:51:09.000 143 33362.68 330.86 2350.14 37.42 2011-05-23 17:51:10.000 143 33362.73 330.90 2350.20 37.42 2011-05-23 17:51:11.000 143 33362.72 330.90 2350.21 37.42 2011-05-23 17:51:12.000 143 33362.67 330.91 2350.20 37.42 2011-05-23 17:51:13.000 143 33362.75 330.85 2350.25 37.42 2011-05-23 17:51:14.000 143 33362.73 330.85 2350.13 37.42 2011-05-23 17:51:15.000 143 33362.70 330.82 2350.14 37.42 2011-05-23 17:51:16.000 143 33362.64 330.88 2350.18 37.42 2011-05-23 17:51:17.000 143 33362.61 330.93 2350.17 37.42 2011-05-23 17:51:18.000 143 33362.67 330.84 2350.17 37.42 2011-05-23 17:51:19.000 143 33362.67 330.88 2350.20 37.42 2011-05-23 17:51:20.000 143 33362.71 330.87 2350.18 37.42 2011-05-23 17:51:21.000 143 33362.67 330.87 2350.27 37.42 2011-05-23 17:51:22.000 143 33362.70 330.84 2350.14 37.42 2011-05-23 17:51:23.000 143 33362.61 330.80 2350.16 37.42 2011-05-23 17:51:24.000 143 33362.73 330.82 2350.25 37.42 2011-05-23 17:51:25.000 143 33362.69 330.86 2350.25 37.42 2011-05-23 17:51:26.000 143 33362.70 330.87 2350.19 37.42 2011-05-23 17:51:27.000 143 33362.65 330.85 2350.20 37.42 2011-05-23 17:51:28.000 143 33362.67 330.84 2350.27 37.42 2011-05-23 17:51:29.000 143 33362.57 330.85 2350.26 37.42 2011-05-23 17:51:30.000 143 33362.60 330.84 2350.25 37.42 2011-05-23 17:51:31.000 143 33362.63 330.82 2350.27 37.42 2011-05-23 17:51:32.000 143 33362.54 330.79 2350.26 37.42 2011-05-23 17:51:33.000 143 33362.54 330.78 2350.24 37.42 2011-05-23 17:51:34.000 143 33362.70 330.88 2350.24 37.42 2011-05-23 17:51:35.000 143 33362.56 330.81 2350.31 37.42 2011-05-23 17:51:36.000 143 33362.60 330.81 2350.20 37.42 2011-05-23 17:51:37.000 143 33362.62 330.82 2350.28 37.42 2011-05-23 17:51:38.000 143 33362.63 330.83 2350.25 37.42 2011-05-23 17:51:39.000 143 33362.64 330.81 2350.30 37.42 2011-05-23 17:51:40.000 143 33362.64 330.79 2350.19 37.42 2011-05-23 17:51:41.000 143 33362.61 330.80 2350.30 37.42 2011-05-23 17:51:42.000 143 33362.55 330.81 2350.15 37.42 2011-05-23 17:51:43.000 143 33362.55 330.83 2350.28 37.42 2011-05-23 17:51:44.000 143 33362.55 330.80 2350.19 37.42 2011-05-23 17:51:45.000 143 33362.47 330.80 2350.24 37.42 2011-05-23 17:51:46.000 143 33362.46 330.77 2350.24 37.42 2011-05-23 17:51:47.000 143 33362.55 330.81 2350.26 37.42 2011-05-23 17:51:48.000 143 33362.52 330.82 2350.24 37.42 2011-05-23 17:51:49.000 143 33362.61 330.80 2350.16 37.42 2011-05-23 17:51:50.000 143 33362.59 330.80 2350.22 37.42 2011-05-23 17:51:51.000 143 33362.57 330.80 2350.15 37.42 2011-05-23 17:51:52.000 143 33362.64 330.81 2350.32 37.42 2011-05-23 17:51:53.000 143 33362.51 330.78 2350.17 37.42 2011-05-23 17:51:54.000 143 33362.59 330.84 2350.21 37.42 2011-05-23 17:51:55.000 143 33362.54 330.76 2350.23 37.42 2011-05-23 17:51:56.000 143 33362.50 330.76 2350.21 37.42 2011-05-23 17:51:57.000 143 33362.47 330.76 2350.22 37.42 2011-05-23 17:51:58.000 143 33362.55 330.77 2350.21 37.42 2011-05-23 17:51:59.000 143 33362.47 330.75 2350.29 37.42 2011-05-23 17:52:00.000 143 33362.41 330.78 2350.20 37.42 2011-05-23 17:52:01.000 143 33362.65 330.76 2350.20 37.42 2011-05-23 17:52:02.000 143 33362.49 330.79 2350.22 37.42 2011-05-23 17:52:03.000 143 33362.45 330.76 2350.18 37.42 2011-05-23 17:52:04.000 143 33362.58 330.76 2350.32 37.42 2011-05-23 17:52:05.000 143 33362.50 330.76 2350.31 37.42 2011-05-23 17:52:06.000 143 33362.54 330.80 2350.21 37.42 2011-05-23 17:52:07.000 143 33362.55 330.74 2350.26 37.42 2011-05-23 17:52:08.000 143 33362.52 330.74 2350.22 37.42 2011-05-23 17:52:09.000 143 33362.50 330.73 2350.21 37.42 2011-05-23 17:52:10.000 143 33362.50 330.71 2350.27 37.42 2011-05-23 17:52:11.000 143 33362.53 330.74 2350.25 37.42 2011-05-23 17:52:12.000 143 33362.65 330.72 2350.19 37.42 2011-05-23 17:52:13.000 143 33362.50 330.72 2350.28 37.42 2011-05-23 17:52:14.000 143 33362.57 330.74 2350.20 37.42 2011-05-23 17:52:15.000 143 33362.54 330.76 2350.24 37.42 2011-05-23 17:52:16.000 143 33362.63 330.74 2350.24 37.42 2011-05-23 17:52:17.000 143 33362.55 330.71 2350.28 37.42 2011-05-23 17:52:18.000 143 33362.55 330.71 2350.28 37.42 2011-05-23 17:52:19.000 143 33362.50 330.72 2350.26 37.42 2011-05-23 17:52:20.000 143 33362.53 330.71 2350.22 37.42 2011-05-23 17:52:21.000 143 33362.51 330.72 2350.24 37.42 2011-05-23 17:52:22.000 143 33362.61 330.69 2350.26 37.42 2011-05-23 17:52:23.000 143 33362.57 330.71 2350.20 37.42 2011-05-23 17:52:24.000 143 33362.58 330.70 2350.30 37.42 2011-05-23 17:52:25.000 143 33362.59 330.69 2350.22 37.42 2011-05-23 17:52:26.000 143 33362.57 330.70 2350.22 37.42 2011-05-23 17:52:27.000 143 33362.58 330.68 2350.28 37.42 2011-05-23 17:52:28.000 143 33362.48 330.70 2350.26 37.42 2011-05-23 17:52:29.000 143 33362.61 330.70 2350.25 37.42 2011-05-23 17:52:30.000 143 33362.60 330.70 2350.21 37.42 2011-05-23 17:52:31.000 143 33362.55 330.62 2350.20 37.42 2011-05-23 17:52:32.000 143 33362.64 330.69 2350.21 37.42 2011-05-23 17:52:33.000 143 33362.54 330.67 2350.25 37.42 2011-05-23 17:52:34.000 143 33362.67 330.69 2350.25 37.42 2011-05-23 17:52:35.000 143 33362.55 330.69 2350.22 37.42 2011-05-23 17:52:36.000 143 33362.57 330.67 2350.25 37.42 2011-05-23 17:52:37.000 143 33362.57 330.70 2350.20 37.42 2011-05-23 17:52:38.000 143 33362.61 330.67 2350.21 37.42 2011-05-23 17:52:39.000 143 33362.54 330.66 2350.22 37.42 2011-05-23 17:52:40.000 143 33362.58 330.68 2350.25 37.42 2011-05-23 17:52:41.000 143 33362.57 330.68 2350.24 37.42 2011-05-23 17:52:42.000 143 33362.67 330.70 2350.29 37.42 2011-05-23 17:52:43.000 143 33362.66 330.69 2350.27 37.42 2011-05-23 17:52:44.000 143 33362.62 330.64 2350.29 37.42 2011-05-23 17:52:45.000 143 33362.60 330.63 2350.22 37.42 2011-05-23 17:52:46.000 143 33362.55 330.65 2350.27 37.42 2011-05-23 17:52:47.000 143 33362.63 330.67 2350.27 37.42 2011-05-23 17:52:48.000 143 33362.54 330.67 2350.21 37.42 2011-05-23 17:52:49.000 143 33362.70 330.69 2350.26 37.42 2011-05-23 17:52:50.000 143 33362.64 330.65 2350.20 37.42 2011-05-23 17:52:51.000 143 33362.53 330.68 2350.28 37.42 2011-05-23 17:52:52.000 143 33362.63 330.65 2350.22 37.42 2011-05-23 17:52:53.000 143 33362.55 330.70 2350.20 37.42 2011-05-23 17:52:54.000 143 33362.62 330.66 2350.23 37.42 2011-05-23 17:52:55.000 143 33362.55 330.69 2350.29 37.42 2011-05-23 17:52:56.000 143 33362.60 330.63 2350.12 37.42 2011-05-23 17:52:57.000 143 33362.58 330.63 2350.12 37.42 2011-05-23 17:52:58.000 143 33362.63 330.68 2350.18 37.42 2011-05-23 17:52:59.000 143 33362.64 330.69 2350.22 37.42 2011-05-23 17:53:00.000 143 33362.78 330.60 2350.24 37.42 2011-05-23 17:53:01.000 143 33362.61 330.66 2350.14 37.42 2011-05-23 17:53:02.000 143 33362.64 330.63 2350.28 37.42 2011-05-23 17:53:03.000 143 33362.56 330.63 2350.23 37.42 2011-05-23 17:53:04.000 143 33362.64 330.68 2350.24 37.42 2011-05-23 17:53:05.000 143 33362.61 330.65 2350.22 37.42 2011-05-23 17:53:06.000 143 33362.67 330.66 2350.31 37.42 2011-05-23 17:53:07.000 143 33362.68 330.65 2350.24 37.42 2011-05-23 17:53:08.000 143 33362.63 330.70 2350.20 37.42 2011-05-23 17:53:09.000 143 33362.61 330.65 2350.27 37.42 2011-05-23 17:53:10.000 143 33362.61 330.64 2350.23 37.42 2011-05-23 17:53:11.000 143 33362.69 330.65 2350.22 37.42 2011-05-23 17:53:12.000 143 33362.55 330.66 2350.31 37.42 2011-05-23 17:53:13.000 143 33362.58 330.66 2350.21 37.42 2011-05-23 17:53:14.000 143 33362.58 330.67 2350.24 37.42 2011-05-23 17:53:15.000 143 33362.57 330.66 2350.25 37.42 2011-05-23 17:53:16.000 143 33362.58 330.67 2350.15 37.42 2011-05-23 17:53:17.000 143 33362.55 330.62 2350.15 37.42 2011-05-23 17:53:18.000 143 33362.60 330.64 2350.21 37.42 2011-05-23 17:53:19.000 143 33362.49 330.66 2350.28 37.42 2011-05-23 17:53:20.000 143 33362.71 330.64 2350.20 37.42 2011-05-23 17:53:21.000 143 33362.56 330.64 2350.19 37.42 2011-05-23 17:53:22.000 143 33362.63 330.63 2350.16 37.42 2011-05-23 17:53:23.000 143 33362.59 330.67 2350.23 37.42 2011-05-23 17:53:24.000 143 33362.60 330.60 2350.24 37.42 2011-05-23 17:53:25.000 143 33362.60 330.62 2350.23 37.42 2011-05-23 17:53:26.000 143 33362.58 330.65 2350.25 37.42 2011-05-23 17:53:27.000 143 33362.57 330.60 2350.20 37.42 2011-05-23 17:53:28.000 143 33362.57 330.58 2350.23 37.42 2011-05-23 17:53:29.000 143 33362.58 330.64 2350.20 37.42 2011-05-23 17:53:30.000 143 33362.62 330.61 2350.28 37.42 2011-05-23 17:53:31.000 143 33362.54 330.62 2350.21 37.42 2011-05-23 17:53:32.000 143 33362.61 330.66 2350.21 37.42 2011-05-23 17:53:33.000 143 33362.68 330.62 2350.24 37.42 2011-05-23 17:53:34.000 143 33362.54 330.64 2350.25 37.42 2011-05-23 17:53:35.000 143 33362.56 330.64 2350.28 37.42 2011-05-23 17:53:36.000 143 33362.60 330.63 2350.20 37.42 2011-05-23 17:53:37.000 143 33362.60 330.65 2350.19 37.42 2011-05-23 17:53:38.000 143 33362.60 330.65 2350.25 37.42 2011-05-23 17:53:39.000 143 33362.63 330.66 2350.28 37.42 2011-05-23 17:53:40.000 143 33362.58 330.65 2350.25 37.42 2011-05-23 17:53:41.000 143 33362.61 330.63 2350.27 37.42 2011-05-23 17:53:42.000 143 33362.62 330.62 2350.27 37.42 2011-05-23 17:53:43.000 143 33362.52 330.57 2350.28 37.42 2011-05-23 17:53:44.000 143 33362.61 330.60 2350.23 37.42 2011-05-23 17:53:45.000 143 33362.57 330.56 2350.24 37.42 2011-05-23 17:53:46.000 143 33362.52 330.60 2350.18 37.42 2011-05-23 17:53:47.000 143 33362.51 330.64 2350.27 37.42 2011-05-23 17:53:48.000 143 33362.63 330.60 2350.21 37.42 2011-05-23 17:53:49.000 143 33362.54 330.57 2350.30 37.42 2011-05-23 17:53:50.000 143 33362.67 330.63 2350.22 37.42 2011-05-23 17:53:51.000 143 33362.55 330.63 2350.24 37.42 2011-05-23 17:53:52.000 143 33362.63 330.62 2350.21 37.42 2011-05-23 17:53:53.000 143 33362.56 330.62 2350.16 37.42 2011-05-23 17:53:54.000 143 33362.62 330.61 2350.18 37.42 2011-05-23 17:53:55.000 143 33362.58 330.65 2350.25 37.42 2011-05-23 17:53:56.000 143 33362.59 330.56 2350.21 37.42 2011-05-23 17:53:57.000 143 33362.58 330.59 2350.23 37.42 2011-05-23 17:53:58.000 143 33362.54 330.58 2350.18 37.42 2011-05-23 17:53:59.000 143 33362.61 330.55 2350.15 37.42 2011-05-23 17:54:00.000 143 33362.55 330.57 2350.32 37.42 2011-05-23 17:54:01.000 143 33362.62 330.57 2350.24 37.42 2011-05-23 17:54:02.000 143 33362.64 330.59 2350.27 37.42 2011-05-23 17:54:03.000 143 33362.59 330.57 2350.25 37.42 2011-05-23 17:54:04.000 143 33362.60 330.57 2350.27 37.42 2011-05-23 17:54:05.000 143 33362.60 330.56 2350.28 37.42 2011-05-23 17:54:06.000 143 33362.56 330.57 2350.28 37.42 2011-05-23 17:54:07.000 143 33362.57 330.55 2350.24 37.42 2011-05-23 17:54:08.000 143 33362.53 330.64 2350.12 37.42 2011-05-23 17:54:09.000 143 33362.55 330.60 2350.25 37.42 2011-05-23 17:54:10.000 143 33362.52 330.58 2350.22 37.42 2011-05-23 17:54:11.000 143 33362.63 330.58 2350.21 37.42 2011-05-23 17:54:12.000 143 33362.53 330.61 2350.22 37.42 2011-05-23 17:54:13.000 143 33362.51 330.56 2350.21 37.42 2011-05-23 17:54:14.000 143 33362.55 330.56 2350.24 37.42 2011-05-23 17:54:15.000 143 33362.60 330.59 2350.24 37.42 2011-05-23 17:54:16.000 143 33362.55 330.57 2350.15 37.42 2011-05-23 17:54:17.000 143 33362.63 330.57 2350.18 37.42 2011-05-23 17:54:18.000 143 33362.52 330.57 2350.24 37.42 2011-05-23 17:54:19.000 143 33362.50 330.53 2350.14 37.42 2011-05-23 17:54:20.000 143 33362.61 330.56 2350.21 37.42 2011-05-23 17:54:21.000 143 33362.67 330.56 2350.21 37.42 2011-05-23 17:54:22.000 143 33362.53 330.53 2350.19 37.42 2011-05-23 17:54:23.000 143 33362.52 330.54 2350.21 37.42 2011-05-23 17:54:24.000 143 33362.54 330.54 2350.22 37.42 2011-05-23 17:54:25.000 143 33362.50 330.56 2350.14 37.42 2011-05-23 17:54:26.000 143 33362.61 330.55 2350.19 37.42 2011-05-23 17:54:27.000 143 33362.50 330.50 2350.22 37.42 2011-05-23 17:54:28.000 143 33362.57 330.49 2350.22 37.42 2011-05-23 17:54:29.000 143 33362.58 330.58 2350.22 37.42 2011-05-23 17:54:30.000 143 33362.58 330.55 2350.31 37.42 2011-05-23 17:54:31.000 143 33362.60 330.55 2350.27 37.42 2011-05-23 17:54:32.000 143 33362.54 330.56 2350.28 37.42 2011-05-23 17:54:33.000 143 33362.63 330.49 2350.35 37.42 2011-05-23 17:54:34.000 143 33362.58 330.52 2350.34 37.42 2011-05-23 17:54:35.000 143 33362.63 330.55 2350.25 37.42 2011-05-23 17:54:36.000 143 33362.57 330.57 2350.32 37.42 2011-05-23 17:54:37.000 143 33362.55 330.56 2350.24 37.42 2011-05-23 17:54:38.000 143 33362.50 330.52 2350.24 37.42 2011-05-23 17:54:39.000 143 33362.66 330.55 2350.16 37.42 2011-05-23 17:54:40.000 143 33362.58 330.59 2350.21 37.42 2011-05-23 17:54:41.000 143 33362.55 330.48 2350.21 37.42 2011-05-23 17:54:42.000 143 33362.52 330.54 2350.27 37.42 2011-05-23 17:54:43.000 143 33362.58 330.50 2350.25 37.42 2011-05-23 17:54:44.000 143 33362.65 330.54 2350.25 37.42 2011-05-23 17:54:45.000 143 33362.59 330.55 2350.25 37.42 2011-05-23 17:54:46.000 143 33362.51 330.53 2350.21 37.42 2011-05-23 17:54:47.000 143 33362.60 330.56 2350.25 37.42 2011-05-23 17:54:48.000 143 33362.53 330.51 2350.25 37.42 2011-05-23 17:54:49.000 143 33362.57 330.51 2350.17 37.42 2011-05-23 17:54:50.000 143 33362.61 330.51 2350.24 37.42 2011-05-23 17:54:51.000 143 33362.73 330.49 2350.24 37.42 2011-05-23 17:54:52.000 143 33362.57 330.47 2350.30 37.42 2011-05-23 17:54:53.000 143 33362.58 330.50 2350.27 37.42 2011-05-23 17:54:54.000 143 33362.60 330.51 2350.30 37.42 2011-05-23 17:54:55.000 143 33362.54 330.46 2350.24 37.42 2011-05-23 17:54:56.000 143 33362.63 330.55 2350.24 37.42 2011-05-23 17:54:57.000 143 33362.63 330.53 2350.31 37.42 2011-05-23 17:54:58.000 143 33362.56 330.52 2350.21 37.42 2011-05-23 17:54:59.000 143 33362.65 330.51 2350.28 37.42 2011-05-23 17:55:00.000 143 33362.62 330.50 2350.25 37.42 2011-05-23 17:55:01.000 143 33362.65 330.49 2350.22 37.42 2011-05-23 17:55:02.000 143 33362.55 330.50 2350.25 37.42 2011-05-23 17:55:03.000 143 33362.69 330.52 2350.31 37.42 2011-05-23 17:55:04.000 143 33362.61 330.51 2350.24 37.42 2011-05-23 17:55:05.000 143 33362.57 330.51 2350.27 37.42 2011-05-23 17:55:06.000 143 33362.61 330.48 2350.24 37.42 2011-05-23 17:55:07.000 143 33362.61 330.49 2350.29 37.42 2011-05-23 17:55:08.000 143 33362.65 330.50 2350.22 37.42 2011-05-23 17:55:09.000 143 33362.50 330.50 2350.28 37.42 2011-05-23 17:55:10.000 143 33362.52 330.47 2350.19 37.42 2011-05-23 17:55:11.000 143 33362.54 330.46 2350.36 37.42 2011-05-23 17:55:12.000 143 33362.60 330.46 2350.25 37.42 2011-05-23 17:55:13.000 143 33362.52 330.45 2350.16 37.42 2011-05-23 17:55:14.000 143 33362.59 330.49 2350.21 37.42 2011-05-23 17:55:15.000 143 33362.58 330.49 2350.12 37.42 2011-05-23 17:55:16.000 143 33362.55 330.47 2350.17 37.42 2011-05-23 17:55:17.000 143 33362.59 330.45 2350.10 37.42 2011-05-23 17:55:18.000 143 33362.61 330.48 2350.24 37.42 2011-05-23 17:55:19.000 143 33362.61 330.47 2350.17 37.42 2011-05-23 17:55:20.000 143 33362.70 330.48 2350.21 37.42 2011-05-23 17:55:21.000 143 33362.57 330.49 2350.25 37.42 2011-05-23 17:55:22.000 143 33362.61 330.46 2350.27 37.42 2011-05-23 17:55:23.000 143 33362.61 330.46 2350.23 37.42 2011-05-23 17:55:24.000 143 33362.64 330.45 2350.24 37.42 2011-05-23 17:55:25.000 143 33362.59 330.44 2350.25 37.42 2011-05-23 17:55:26.000 143 33362.69 330.49 2350.21 37.43 2011-05-23 17:55:27.000 143 33362.51 330.45 2350.19 37.42 2011-05-23 17:55:28.000 143 33362.55 330.47 2350.16 37.42 2011-05-23 17:55:29.000 143 33362.62 330.46 2350.24 37.42 2011-05-23 17:55:30.000 143 33362.52 330.49 2350.25 37.42 2011-05-23 17:55:31.000 143 33362.52 330.49 2350.25 37.42 2011-05-23 17:55:32.000 143 33362.62 330.43 2350.30 37.42 2011-05-23 17:55:33.000 143 33362.43 330.49 2350.28 37.42 2011-05-23 17:55:34.000 143 33362.58 330.47 2350.30 37.42 2011-05-23 17:55:35.000 143 33362.55 330.43 2350.17 37.42 2011-05-23 17:55:36.000 143 33362.53 330.45 2350.18 37.42 2011-05-23 17:55:37.000 143 33362.54 330.40 2350.23 37.42 2011-05-23 17:55:38.000 143 33362.51 330.48 2350.24 37.42 2011-05-23 17:55:39.000 143 33362.63 330.40 2350.20 37.42 2011-05-23 17:55:40.000 143 33362.57 330.39 2350.14 37.43 2011-05-23 17:55:41.000 143 33362.57 330.44 2350.26 37.42 2011-05-23 17:55:42.000 143 33362.53 330.44 2350.29 37.43 2011-05-23 17:55:43.000 143 33362.54 330.42 2350.30 37.43 2011-05-23 17:55:44.000 143 33362.49 330.41 2350.23 37.43 2011-05-23 17:55:45.000 143 33362.63 330.41 2350.28 37.43 2011-05-23 17:55:46.000 143 33362.61 330.40 2350.29 37.43 2011-05-23 17:55:47.000 143 33362.60 330.42 2350.22 37.43 2011-05-23 17:55:48.000 143 33362.60 330.38 2350.20 37.42 2011-05-23 17:55:49.000 143 33362.60 330.42 2350.22 37.43 2011-05-23 17:55:50.000 143 33362.63 330.39 2350.22 37.43 2011-05-23 17:55:51.000 143 33362.65 330.38 2350.25 37.43 2011-05-23 17:55:52.000 143 33362.57 330.35 2350.21 37.42 2011-05-23 17:55:53.000 143 33362.59 330.39 2350.19 37.43 2011-05-23 17:55:54.000 143 33362.57 330.41 2350.20 37.43 2011-05-23 17:55:55.000 143 33362.64 330.36 2350.22 37.43 2011-05-23 17:55:56.000 143 33362.57 330.39 2350.15 37.43 2011-05-23 17:55:57.000 143 33362.67 330.41 2350.28 37.43 2011-05-23 17:55:58.000 143 33362.65 330.36 2350.22 37.43 2011-05-23 17:55:59.000 143 33362.63 330.37 2350.21 37.43 2011-05-23 17:56:00.000 143 33362.65 330.37 2350.25 37.43 2011-05-23 17:56:01.000 143 33362.62 330.36 2350.21 37.43 2011-05-23 17:56:02.000 143 33362.68 330.37 2350.21 37.42 2011-05-23 17:56:03.000 143 33362.58 330.35 2350.23 37.43 2011-05-23 17:56:04.000 143 33362.61 330.37 2350.24 37.43 2011-05-23 17:56:05.000 143 33362.60 330.38 2350.20 37.43 2011-05-23 17:56:06.000 143 33362.70 330.36 2350.20 37.42 2011-05-23 17:56:07.000 143 33362.62 330.38 2350.30 37.42 2011-05-23 17:56:08.000 143 33362.63 330.40 2350.28 37.43 2011-05-23 17:56:09.000 143 33362.62 330.41 2350.28 37.43 2011-05-23 17:56:10.000 143 33362.63 330.38 2350.22 37.43 2011-05-23 17:56:11.000 143 33362.73 330.37 2350.24 37.43 2011-05-23 17:56:12.000 143 33362.68 330.36 2350.30 37.42 2011-05-23 17:56:13.000 143 33362.65 330.38 2350.26 37.42 2011-05-23 17:56:14.000 143 33362.70 330.38 2350.21 37.43 2011-05-23 17:56:15.000 143 33362.65 330.38 2350.20 37.43 2011-05-23 17:56:16.000 143 33362.61 330.39 2350.18 37.43 2011-05-23 17:56:17.000 143 33362.64 330.35 2350.25 37.42 2011-05-23 17:56:18.000 143 33362.72 330.31 2350.27 37.42 2011-05-23 17:56:19.000 143 33362.71 330.36 2350.27 37.43 2011-05-23 17:56:20.000 143 33362.63 330.32 2350.26 37.43 2011-05-23 17:56:21.000 143 33362.64 330.32 2350.20 37.43 2011-05-23 17:56:22.000 143 33362.58 330.31 2350.20 37.43 2011-05-23 17:56:23.000 143 33362.57 330.32 2350.25 37.43 2011-05-23 17:56:24.000 143 33362.61 330.35 2350.25 37.43 2011-05-23 17:56:25.000 143 33362.58 330.33 2350.20 37.43 2011-05-23 17:56:26.000 143 33362.64 330.30 2350.30 37.43 2011-05-23 17:56:27.000 143 33362.63 330.30 2350.18 37.43 2011-05-23 17:56:28.000 143 33362.61 330.31 2350.18 37.43 2011-05-23 17:56:29.000 143 33362.64 330.33 2350.36 37.43 2011-05-23 17:56:30.000 143 33362.64 330.33 2350.28 37.43 2011-05-23 17:56:31.000 143 33362.62 330.29 2350.22 37.43 2011-05-23 17:56:32.000 143 33362.67 330.30 2350.15 37.43 2011-05-23 17:56:33.000 143 33362.63 330.30 2350.18 37.43 2011-05-23 17:56:34.000 143 33362.58 330.31 2350.14 37.43 2011-05-23 17:56:35.000 143 33362.66 330.30 2350.26 37.43 2011-05-23 17:56:36.000 143 33362.61 330.29 2350.26 37.43 2011-05-23 17:56:37.000 143 33362.63 330.27 2350.17 37.43 2011-05-23 17:56:38.000 143 33362.66 330.29 2350.23 37.43 2011-05-23 17:56:39.000 143 33362.51 330.31 2350.24 37.43 2011-05-23 17:56:40.000 143 33362.60 330.27 2350.20 37.43 2011-05-23 17:56:41.000 143 33362.66 330.28 2350.20 37.43 2011-05-23 17:56:42.000 143 33362.61 330.32 2350.21 37.43 2011-05-23 17:56:43.000 143 33362.57 330.29 2350.24 37.43 2011-05-23 17:56:44.000 143 33362.60 330.30 2350.16 37.43 2011-05-23 17:56:45.000 143 33362.61 330.30 2350.30 37.43 2011-05-23 17:56:46.000 143 33362.58 330.29 2350.22 37.43 2011-05-23 17:56:47.000 143 33362.63 330.28 2350.25 37.43 2011-05-23 17:56:48.000 143 33362.68 330.31 2350.27 37.43 2011-05-23 17:56:49.000 143 33362.65 330.29 2350.26 37.43 2011-05-23 17:56:50.000 143 33362.71 330.28 2350.34 37.43 2011-05-23 17:56:51.000 143 33362.65 330.25 2350.29 37.43 2011-05-23 17:56:52.000 143 33362.68 330.26 2350.30 37.43 2011-05-23 17:56:53.000 143 33362.65 330.26 2350.27 37.43 2011-05-23 17:56:54.000 143 33362.64 330.29 2350.22 37.43 2011-05-23 17:56:55.000 143 33362.67 330.32 2350.31 37.43 2011-05-23 17:56:56.000 143 33362.70 330.29 2350.24 37.43 2011-05-23 17:56:57.000 143 33362.57 330.28 2350.23 37.43 2011-05-23 17:56:58.000 143 33362.61 330.29 2350.22 37.43 2011-05-23 17:56:59.000 143 33362.60 330.24 2350.27 37.43 2011-05-23 17:57:00.000 143 33362.66 330.26 2350.25 37.43 2011-05-23 17:57:01.000 143 33362.73 330.25 2350.20 37.43 2011-05-23 17:57:02.000 143 33362.63 330.27 2350.26 37.43 2011-05-23 17:57:03.000 143 33362.71 330.30 2350.25 37.43 2011-05-23 17:57:04.000 143 33362.61 330.29 2350.21 37.43 2011-05-23 17:57:05.000 143 33362.68 330.23 2350.28 37.43 2011-05-23 17:57:06.000 143 33362.67 330.29 2350.32 37.43 2011-05-23 17:57:07.000 143 33362.68 330.25 2350.25 37.43 2011-05-23 17:57:08.000 143 33362.63 330.24 2350.29 37.43 2011-05-23 17:57:09.000 143 33362.55 330.26 2350.20 37.43 2011-05-23 17:57:10.000 143 33362.66 330.27 2350.24 37.43 2011-05-23 17:57:11.000 143 33362.65 330.28 2350.28 37.43 2011-05-23 17:57:12.000 143 33362.70 330.29 2350.24 37.43 2011-05-23 17:57:13.000 143 33362.68 330.24 2350.22 37.43 2011-05-23 17:57:14.000 143 33362.50 330.26 2350.30 37.43 2011-05-23 17:57:15.000 143 33362.60 330.23 2350.18 37.43 2011-05-23 17:57:16.000 143 33362.58 330.24 2350.22 37.43 2011-05-23 17:57:17.000 143 33362.62 330.23 2350.30 37.43 2011-05-23 17:57:18.000 143 33362.64 330.21 2350.30 37.43 2011-05-23 17:57:19.000 143 33362.64 330.20 2350.27 37.43 2011-05-23 17:57:20.000 143 33362.59 330.23 2350.26 37.43 2011-05-23 17:57:21.000 143 33362.75 330.24 2350.28 37.43 2011-05-23 17:57:22.000 143 33362.68 330.28 2350.28 37.43 2011-05-23 17:57:23.000 143 33362.64 330.23 2350.26 37.43 2011-05-23 17:57:24.000 143 33362.60 330.24 2350.20 37.43 2011-05-23 17:57:25.000 143 33362.61 330.20 2350.24 37.43 2011-05-23 17:57:26.000 143 33362.58 330.24 2350.28 37.43 2011-05-23 17:57:27.000 143 33362.52 330.21 2350.24 37.43 2011-05-23 17:57:28.000 143 33362.56 330.19 2350.24 37.43 2011-05-23 17:57:29.000 143 33362.63 330.19 2350.22 37.43 2011-05-23 17:57:30.000 143 33362.59 330.21 2350.23 37.43 2011-05-23 17:57:31.000 143 33362.52 330.20 2350.20 37.43 2011-05-23 17:57:32.000 143 33362.71 330.22 2350.28 37.43 2011-05-23 17:57:33.000 143 33362.51 330.23 2350.14 37.43 2011-05-23 17:57:34.000 143 33362.49 330.20 2350.21 37.43 2011-05-23 17:57:35.000 143 33362.60 330.21 2350.29 37.43 2011-05-23 17:57:36.000 143 33362.73 330.23 2350.23 37.43 2011-05-23 17:57:37.000 143 33362.60 330.25 2350.21 37.43 2011-05-23 17:57:38.000 143 33362.58 330.24 2350.26 37.43 2011-05-23 17:57:39.000 143 33362.66 330.20 2350.28 37.43 2011-05-23 17:57:40.000 143 33362.64 330.23 2350.31 37.43 2011-05-23 17:57:41.000 143 33362.69 330.23 2350.18 37.43 2011-05-23 17:57:42.000 143 33362.62 330.17 2350.23 37.43 2011-05-23 17:57:43.000 143 33362.61 330.18 2350.31 37.43 2011-05-23 17:57:44.000 143 33362.64 330.22 2350.22 37.43 2011-05-23 17:57:45.000 143 33362.55 330.17 2350.28 37.43 2011-05-23 17:57:46.000 143 33362.55 330.22 2350.19 37.43 2011-05-23 17:57:47.000 143 33362.60 330.14 2350.29 37.43 2011-05-23 17:57:48.000 143 33362.56 330.18 2350.29 37.43 2011-05-23 17:57:49.000 143 33362.57 330.19 2350.30 37.43 2011-05-23 17:57:50.000 143 33362.53 330.22 2350.21 37.43 2011-05-23 17:57:51.000 143 33362.51 330.20 2350.30 37.43 2011-05-23 17:57:52.000 143 33362.55 330.21 2350.24 37.43 2011-05-23 17:57:53.000 143 33362.59 330.16 2350.30 37.43 2011-05-23 17:57:54.000 143 33362.60 330.19 2350.25 37.43 2011-05-23 17:57:55.000 143 33362.56 330.20 2350.30 37.43 2011-05-23 17:57:56.000 143 33362.64 330.20 2350.25 37.43 2011-05-23 17:57:57.000 143 33362.57 330.17 2350.31 37.43 2011-05-23 17:57:58.000 143 33362.60 330.15 2350.26 37.43 2011-05-23 17:57:59.000 143 33362.65 330.18 2350.38 37.43 2011-05-23 17:58:00.000 143 33362.64 330.18 2350.33 37.43 2011-05-23 17:58:01.000 143 33362.52 330.20 2350.25 37.43 2011-05-23 17:58:02.000 143 33362.57 330.17 2350.25 37.43 2011-05-23 17:58:03.000 143 33362.65 330.19 2350.30 37.43 2011-05-23 17:58:04.000 143 33362.58 330.15 2350.33 37.43 2011-05-23 17:58:05.000 143 33362.60 330.23 2350.22 37.43 2011-05-23 17:58:06.000 143 33362.57 330.18 2350.30 37.43 2011-05-23 17:58:07.000 143 33362.71 330.16 2350.25 37.43 2011-05-23 17:58:08.000 143 33362.58 330.16 2350.34 37.43 2011-05-23 17:58:09.000 143 33362.63 330.15 2350.18 37.43 2011-05-23 17:58:10.000 143 33362.55 330.17 2350.22 37.43 2011-05-23 17:58:11.000 143 33362.54 330.17 2350.26 37.43 2011-05-23 17:58:12.000 143 33362.60 330.19 2350.28 37.43 2011-05-23 17:58:13.000 143 33362.54 330.18 2350.26 37.43 2011-05-23 17:58:14.000 143 33362.58 330.17 2350.22 37.43 2011-05-23 17:58:15.000 143 33362.62 330.18 2350.27 37.43 2011-05-23 17:58:16.000 143 33362.56 330.14 2350.26 37.43 2011-05-23 17:58:17.000 143 33362.55 330.18 2350.30 37.43 2011-05-23 17:58:18.000 143 33362.52 330.15 2350.25 37.43 2011-05-23 17:58:19.000 143 33362.61 330.14 2350.24 37.43 2011-05-23 17:58:20.000 143 33362.58 330.15 2350.28 37.43 2011-05-23 17:58:21.000 143 33362.69 330.19 2350.40 37.43 2011-05-23 17:58:22.000 143 33362.58 330.18 2350.32 37.43 2011-05-23 17:58:23.000 143 33362.57 330.16 2350.30 37.43 2011-05-23 17:58:24.000 143 33362.64 330.20 2350.33 37.43 2011-05-23 17:58:25.000 143 33362.54 330.17 2350.31 37.43 2011-05-23 17:58:26.000 143 33362.55 330.16 2350.30 37.43 2011-05-23 17:58:27.000 143 33362.54 330.15 2350.21 37.43 2011-05-23 17:58:28.000 143 33362.54 330.20 2350.27 37.43 2011-05-23 17:58:29.000 143 33362.59 330.18 2350.37 37.43 2011-05-23 17:58:30.000 143 33362.58 330.17 2350.27 37.43 2011-05-23 17:58:31.000 143 33362.62 330.14 2350.37 37.43 2011-05-23 17:58:32.000 143 33362.70 330.14 2350.34 37.43 2011-05-23 17:58:33.000 143 33362.54 330.12 2350.34 37.43 2011-05-23 17:58:34.000 143 33362.53 330.12 2350.30 37.43 2011-05-23 17:58:35.000 143 33362.54 330.13 2350.27 37.43 2011-05-23 17:58:36.000 143 33362.63 330.14 2350.27 37.43 2011-05-23 17:58:37.000 143 33362.51 330.14 2350.33 37.43 2011-05-23 17:58:38.000 143 33362.69 330.17 2350.24 37.43 2011-05-23 17:58:39.000 143 33362.51 330.17 2350.31 37.43 2011-05-23 17:58:40.000 143 33362.56 330.19 2350.30 37.43 2011-05-23 17:58:41.000 143 33362.67 330.13 2350.44 37.43 2011-05-23 17:58:42.000 143 33362.59 330.13 2350.39 37.43 2011-05-23 17:58:43.000 143 33362.46 330.18 2350.34 37.43 2011-05-23 17:58:44.000 143 33362.62 330.18 2350.31 37.43 2011-05-23 17:58:45.000 143 33362.50 330.18 2350.34 37.43 2011-05-23 17:58:46.000 143 33362.52 330.17 2350.31 37.43 2011-05-23 17:58:47.000 143 33362.54 330.15 2350.27 37.43 2011-05-23 17:58:48.000 143 33362.54 330.18 2350.41 37.43 2011-05-23 17:58:49.000 143 33362.49 330.14 2350.30 37.43 2011-05-23 17:58:50.000 143 33362.49 330.15 2350.36 37.43 2011-05-23 17:58:51.000 143 33362.52 330.17 2350.36 37.43 2011-05-23 17:58:52.000 143 33362.52 330.17 2350.35 37.43 2011-05-23 17:58:53.000 143 33362.60 330.18 2350.40 37.43 2011-05-23 17:58:54.000 143 33362.61 330.14 2350.35 37.43 2011-05-23 17:58:55.000 143 33362.62 330.15 2350.39 37.43 2011-05-23 17:58:56.000 143 33362.55 330.16 2350.34 37.43 2011-05-23 17:58:57.000 143 33362.60 330.18 2350.47 37.43 2011-05-23 17:58:58.000 143 33362.45 330.17 2350.45 37.43 2011-05-23 17:58:59.000 143 33362.45 330.16 2350.36 37.43 2011-05-23 17:59:00.000 143 33362.50 330.17 2350.32 37.43 2011-05-23 17:59:01.000 143 33362.52 330.19 2350.39 37.43 2011-05-23 17:59:02.000 143 33362.54 330.18 2350.40 37.43 2011-05-23 17:59:03.000 143 33362.51 330.17 2350.38 37.43 2011-05-23 17:59:04.000 143 33362.57 330.15 2350.39 37.43 2011-05-23 17:59:05.000 143 33362.50 330.15 2350.36 37.43 2011-05-23 17:59:06.000 143 33362.46 330.16 2350.40 37.43 2011-05-23 17:59:07.000 143 33362.50 330.18 2350.33 37.43 2011-05-23 17:59:08.000 143 33362.42 330.19 2350.31 37.43 2011-05-23 17:59:09.000 143 33362.54 330.18 2350.41 37.43 2011-05-23 17:59:10.000 143 33362.47 330.19 2350.39 37.43 2011-05-23 17:59:11.000 143 33362.48 330.13 2350.36 37.43 2011-05-23 17:59:12.000 143 33362.52 330.15 2350.35 37.43 2011-05-23 17:59:13.000 143 33362.52 330.14 2350.32 37.43 2011-05-23 17:59:14.000 143 33362.57 330.12 2350.34 37.43 2011-05-23 17:59:15.000 143 33362.46 330.14 2350.46 37.43 2011-05-23 17:59:16.000 143 33362.50 330.15 2350.43 37.43 2011-05-23 17:59:17.000 143 33362.42 330.15 2350.40 37.43 2011-05-23 17:59:18.000 143 33362.48 330.17 2350.37 37.43 2011-05-23 17:59:19.000 143 33362.51 330.16 2350.36 37.43 2011-05-23 17:59:20.000 143 33362.41 330.15 2350.41 37.43 2011-05-23 17:59:21.000 143 33362.57 330.15 2350.42 37.43 2011-05-23 17:59:22.000 143 33362.44 330.14 2350.43 37.43 2011-05-23 17:59:23.000 143 33362.52 330.19 2350.49 37.43 2011-05-23 17:59:24.000 143 33362.45 330.15 2350.45 37.43 2011-05-23 17:59:25.000 143 33362.50 330.14 2350.35 37.43 2011-05-23 17:59:26.000 143 33362.43 330.16 2350.33 37.43 2011-05-23 17:59:27.000 143 33362.55 330.17 2350.39 37.43 2011-05-23 17:59:28.000 143 33362.56 330.15 2350.43 37.43 2011-05-23 17:59:29.000 143 33362.46 330.18 2350.32 37.43 2011-05-23 17:59:30.000 143 33362.51 330.17 2350.42 37.43 2011-05-23 17:59:31.000 143 33362.53 330.14 2350.37 37.43 2011-05-23 17:59:32.000 143 33362.50 330.13 2350.37 37.43 2011-05-23 17:59:33.000 143 33362.52 330.13 2350.38 37.43 2011-05-23 17:59:34.000 143 33362.47 330.12 2350.35 37.43 2011-05-23 17:59:35.000 143 33362.49 330.17 2350.40 37.43 2011-05-23 17:59:36.000 143 33362.36 330.13 2350.37 37.43 2011-05-23 17:59:37.000 143 33362.35 330.11 2350.49 37.43 2011-05-23 17:59:38.000 143 33362.52 330.13 2350.39 37.43 2011-05-23 17:59:39.000 143 33362.45 330.15 2350.51 37.43 2011-05-23 17:59:40.000 143 33362.42 330.14 2350.45 37.43 2011-05-23 17:59:41.000 143 33362.41 330.15 2350.37 37.43 2011-05-23 17:59:42.000 143 33362.46 330.14 2350.55 37.43 2011-05-23 17:59:43.000 143 33362.44 330.13 2350.38 37.43 2011-05-23 17:59:44.000 143 33362.39 330.12 2350.43 37.43 2011-05-23 17:59:45.000 143 33362.50 330.16 2350.46 37.43 2011-05-23 17:59:46.000 143 33362.40 330.13 2350.43 37.43 2011-05-23 17:59:47.000 143 33362.45 330.14 2350.45 37.43 2011-05-23 17:59:48.000 143 33362.42 330.13 2350.49 37.43 2011-05-23 17:59:49.000 143 33362.36 330.13 2350.40 37.43 2011-05-23 17:59:50.000 143 33362.42 330.14 2350.42 37.43 2011-05-23 17:59:51.000 143 33362.29 330.11 2350.38 37.43 2011-05-23 17:59:52.000 143 33362.42 330.10 2350.45 37.43 2011-05-23 17:59:53.000 143 33362.44 330.13 2350.45 37.43 2011-05-23 17:59:54.000 143 33362.42 330.11 2350.44 37.43 2011-05-23 17:59:55.000 143 33362.43 330.15 2350.46 37.43 2011-05-23 17:59:56.000 143 33362.34 330.14 2350.39 37.43 2011-05-23 17:59:57.000 143 33362.54 330.11 2350.38 37.43 2011-05-23 17:59:58.000 143 33362.43 330.12 2350.43 37.43 2011-05-23 17:59:59.000 143 33362.39 330.17 2350.42 37.43 2011-05-23 18:00:00.000 143 33362.40 330.10 2350.42 37.43 2011-05-23 18:00:01.000 143 33362.34 330.11 2350.46 37.43 2011-05-23 18:00:02.000 143 33362.46 330.14 2350.45 37.43 2011-05-23 18:00:03.000 143 33362.37 330.14 2350.33 37.43 2011-05-23 18:00:04.000 143 33362.42 330.14 2350.38 37.43 2011-05-23 18:00:05.000 143 33362.40 330.10 2350.43 37.43 2011-05-23 18:00:06.000 143 33362.46 330.10 2350.49 37.43 2011-05-23 18:00:07.000 143 33362.39 330.12 2350.41 37.43 2011-05-23 18:00:08.000 143 33362.49 330.08 2350.43 37.43 2011-05-23 18:00:09.000 143 33362.46 330.10 2350.45 37.43 2011-05-23 18:00:10.000 143 33362.45 330.08 2350.43 37.43 2011-05-23 18:00:11.000 143 33362.35 330.05 2350.44 37.43 2011-05-23 18:00:12.000 143 33362.36 330.10 2350.47 37.43 2011-05-23 18:00:13.000 143 33362.38 330.04 2350.38 37.43 2011-05-23 18:00:14.000 143 33362.36 330.07 2350.52 37.43 2011-05-23 18:00:15.000 143 33362.25 330.06 2350.41 37.43 2011-05-23 18:00:16.000 143 33362.35 330.10 2350.45 37.43 2011-05-23 18:00:17.000 143 33362.45 330.07 2350.39 37.43 2011-05-23 18:00:18.000 143 33362.39 330.10 2350.48 37.43 2011-05-23 18:00:19.000 143 33362.35 330.06 2350.49 37.43 2011-05-23 18:00:20.000 143 33362.45 330.07 2350.50 37.43 2011-05-23 18:00:21.000 143 33362.33 330.06 2350.56 37.43 2011-05-23 18:00:22.000 143 33362.22 330.08 2350.40 37.43 2011-05-23 18:00:23.000 143 33362.38 330.05 2350.41 37.43 2011-05-23 18:00:24.000 143 33362.29 330.06 2350.52 37.43 2011-05-23 18:00:25.000 143 33362.34 330.06 2350.45 37.43 2011-05-23 18:00:26.000 143 33362.29 330.04 2350.51 37.43 2011-05-23 18:00:27.000 143 33362.22 330.03 2350.51 37.43 2011-05-23 18:00:28.000 143 33362.28 330.04 2350.50 37.43 2011-05-23 18:00:29.000 143 33362.30 330.05 2350.48 37.43 2011-05-23 18:00:30.000 143 33362.26 330.08 2350.41 37.43 2011-05-23 18:00:31.000 143 33362.19 330.04 2350.46 37.43 2011-05-23 18:00:32.000 143 33362.34 330.06 2350.49 37.43 2011-05-23 18:00:33.000 143 33362.17 330.06 2350.53 37.43 2011-05-23 18:00:34.000 143 33362.27 330.06 2350.55 37.43 2011-05-23 18:00:35.000 143 33362.33 330.07 2350.45 37.43 2011-05-23 18:00:36.000 143 33362.33 330.04 2350.45 37.43 2011-05-23 18:00:37.000 143 33362.18 330.02 2350.42 37.43 2011-05-23 18:00:38.000 143 33362.35 330.04 2350.46 37.43 2011-05-23 18:00:39.000 143 33362.38 330.02 2350.52 37.43 2011-05-23 18:00:40.000 143 33362.25 330.04 2350.55 37.43 2011-05-23 18:00:41.000 143 33362.26 330.05 2350.47 37.43 2011-05-23 18:00:42.000 143 33362.29 330.02 2350.48 37.43 2011-05-23 18:00:43.000 143 33362.32 329.98 2350.50 37.43 2011-05-23 18:00:44.000 143 33362.13 330.04 2350.45 37.43 2011-05-23 18:00:45.000 143 33362.37 330.03 2350.43 37.43 2011-05-23 18:00:46.000 143 33362.33 330.02 2350.45 37.43 2011-05-23 18:00:47.000 143 33362.29 330.04 2350.46 37.43 2011-05-23 18:00:48.000 143 33362.27 330.03 2350.47 37.43 2011-05-23 18:00:49.000 143 33362.27 330.02 2350.46 37.43 2011-05-23 18:00:50.000 143 33362.25 330.02 2350.52 37.43 2011-05-23 18:00:51.000 143 33362.36 330.03 2350.49 37.43 2011-05-23 18:00:52.000 143 33362.23 330.01 2350.45 37.43 2011-05-23 18:00:53.000 143 33362.32 330.00 2350.42 37.43 2011-05-23 18:00:54.000 143 33362.36 330.06 2350.47 37.43 2011-05-23 18:00:55.000 143 33362.31 330.03 2350.44 37.43 2011-05-23 18:00:56.000 143 33362.29 330.00 2350.42 37.43 2011-05-23 18:00:57.000 143 33362.30 330.04 2350.49 37.43 2011-05-23 18:00:58.000 143 33362.22 330.00 2350.46 37.43 2011-05-23 18:00:59.000 143 33362.31 330.01 2350.54 37.43 2011-05-23 18:01:00.000 143 33362.24 330.06 2350.53 37.43 2011-05-23 18:01:01.000 143 33362.32 329.99 2350.47 37.43 2011-05-23 18:01:02.000 143 33362.25 330.05 2350.49 37.43 2011-05-23 18:01:03.000 143 33362.39 330.03 2350.47 37.43 2011-05-23 18:01:04.000 143 33362.23 330.04 2350.45 37.43 2011-05-23 18:01:05.000 143 33362.32 330.01 2350.47 37.43 2011-05-23 18:01:06.000 143 33362.36 330.03 2350.55 37.43 2011-05-23 18:01:07.000 143 33362.28 330.07 2350.50 37.43 2011-05-23 18:01:08.000 143 33362.29 330.03 2350.52 37.43 2011-05-23 18:01:09.000 143 33362.32 330.03 2350.54 37.43 2011-05-23 18:01:10.000 143 33362.32 330.00 2350.52 37.43 2011-05-23 18:01:11.000 143 33362.35 330.03 2350.49 37.43 2011-05-23 18:01:12.000 143 33362.33 330.04 2350.50 37.43 2011-05-23 18:01:13.000 143 33362.35 330.05 2350.44 37.43 2011-05-23 18:01:14.000 143 33362.29 330.05 2350.52 37.43 2011-05-23 18:01:15.000 143 33362.27 330.02 2350.43 37.43 2011-05-23 18:01:16.000 143 33362.36 330.00 2350.40 37.43 2011-05-23 18:01:17.000 143 33362.40 330.01 2350.45 37.43 2011-05-23 18:01:18.000 143 33362.29 329.96 2350.52 37.43 2011-05-23 18:01:19.000 143 33362.27 330.00 2350.59 37.43 2011-05-23 18:01:20.000 143 33362.33 330.00 2350.51 37.43 2011-05-23 18:01:21.000 143 33362.26 330.03 2350.51 37.43 2011-05-23 18:01:22.000 143 33362.29 330.03 2350.43 37.43 2011-05-23 18:01:23.000 143 33362.33 329.98 2350.44 37.43 2011-05-23 18:01:24.000 143 33362.28 330.00 2350.52 37.43 2011-05-23 18:01:25.000 143 33362.40 330.01 2350.50 37.43 2011-05-23 18:01:26.000 143 33362.22 329.98 2350.41 37.43 2011-05-23 18:01:27.000 143 33362.26 330.01 2350.55 37.43 2011-05-23 18:01:28.000 143 33362.23 329.98 2350.55 37.43 2011-05-23 18:01:29.000 143 33362.28 330.02 2350.48 37.43 2011-05-23 18:01:30.000 143 33362.32 330.03 2350.35 37.43 2011-05-23 18:01:31.000 143 33362.33 330.00 2350.51 37.43 2011-05-23 18:01:32.000 143 33362.27 329.99 2350.51 37.43 2011-05-23 18:01:33.000 143 33362.30 329.99 2350.50 37.43 2011-05-23 18:01:34.000 143 33362.33 330.02 2350.46 37.43 2011-05-23 18:01:35.000 143 33362.36 329.98 2350.47 37.43 2011-05-23 18:01:36.000 143 33362.33 329.98 2350.46 37.43 2011-05-23 18:01:37.000 143 33362.35 330.00 2350.35 37.43 2011-05-23 18:01:38.000 143 33362.20 329.99 2350.43 37.43 2011-05-23 18:01:39.000 143 33362.38 330.00 2350.45 37.43 2011-05-23 18:01:40.000 143 33362.29 329.97 2350.41 37.43 2011-05-23 18:01:41.000 143 33362.36 330.04 2350.45 37.43 2011-05-23 18:01:42.000 143 33362.30 329.99 2350.49 37.43 2011-05-23 18:01:43.000 143 33362.39 330.02 2350.54 37.43 2011-05-23 18:01:44.000 143 33362.24 330.00 2350.46 37.43 2011-05-23 18:01:45.000 143 33362.35 330.06 2350.49 37.43 2011-05-23 18:01:46.000 143 33362.33 330.05 2350.51 37.43 2011-05-23 18:01:47.000 143 33362.33 330.06 2350.50 37.43 2011-05-23 18:01:48.000 143 33362.26 330.00 2350.53 37.43 2011-05-23 18:01:49.000 143 33362.17 329.97 2350.55 37.43 2011-05-23 18:01:50.000 143 33362.33 329.98 2350.53 37.43 2011-05-23 18:01:51.000 143 33362.28 330.02 2350.45 37.43 2011-05-23 18:01:52.000 143 33362.27 329.98 2350.51 37.43 2011-05-23 18:01:53.000 143 33362.32 329.98 2350.46 37.43 2011-05-23 18:01:54.000 143 33362.24 330.00 2350.38 37.43 2011-05-23 18:01:55.000 143 33362.21 329.97 2350.48 37.43 2011-05-23 18:01:56.000 143 33362.27 329.98 2350.46 37.43 2011-05-23 18:01:57.000 143 33362.36 329.97 2350.49 37.43 2011-05-23 18:01:58.000 143 33362.29 329.97 2350.46 37.43 2011-05-23 18:01:59.000 143 33362.32 329.98 2350.47 37.43 2011-05-23 18:02:00.000 143 33362.28 330.01 2350.47 37.43 2011-05-23 18:02:01.000 143 33362.26 329.96 2350.43 37.43 2011-05-23 18:02:02.000 143 33362.33 329.98 2350.45 37.43 2011-05-23 18:02:03.000 143 33362.39 329.98 2350.59 37.43 2011-05-23 18:02:04.000 143 33362.24 329.94 2350.52 37.43 2011-05-23 18:02:05.000 143 33362.30 329.97 2350.52 37.43 2011-05-23 18:02:06.000 143 33362.23 330.01 2350.49 37.43 2011-05-23 18:02:07.000 143 33362.26 329.95 2350.56 37.43 2011-05-23 18:02:08.000 143 33362.28 329.98 2350.53 37.43 2011-05-23 18:02:09.000 143 33362.19 330.02 2350.42 37.43 2011-05-23 18:02:10.000 143 33362.27 330.00 2350.41 37.43 2011-05-23 18:02:11.000 143 33362.33 330.00 2350.47 37.43 2011-05-23 18:02:12.000 143 33362.18 329.98 2350.50 37.43 2011-05-23 18:02:13.000 143 33362.22 330.00 2350.42 37.43 2011-05-23 18:02:14.000 143 33362.20 329.92 2350.51 37.43 2011-05-23 18:02:15.000 143 33362.29 329.94 2350.54 37.43 2011-05-23 18:02:16.000 143 33362.29 329.95 2350.59 37.43 2011-05-23 18:02:17.000 143 33362.17 329.97 2350.51 37.43 2011-05-23 18:02:18.000 143 33362.23 329.99 2350.55 37.43 2011-05-23 18:02:19.000 143 33362.21 329.90 2350.53 37.43 2011-05-23 18:02:20.000 143 33362.21 329.95 2350.56 37.43 2011-05-23 18:02:21.000 143 33362.22 329.95 2350.56 37.43 2011-05-23 18:02:22.000 143 33362.18 329.95 2350.52 37.43 2011-05-23 18:02:23.000 143 33362.23 329.96 2350.55 37.43 2011-05-23 18:02:24.000 143 33362.23 329.93 2350.51 37.43 2011-05-23 18:02:25.000 143 33362.06 329.95 2350.55 37.43 2011-05-23 18:02:26.000 143 33362.24 329.95 2350.59 37.43 2011-05-23 18:02:27.000 143 33362.11 329.95 2350.54 37.43 2011-05-23 18:02:28.000 143 33362.15 329.93 2350.56 37.43 2011-05-23 18:02:29.000 143 33362.13 329.92 2350.62 37.43 2011-05-23 18:02:30.000 143 33362.13 329.93 2350.55 37.43 2011-05-23 18:02:31.000 143 33362.10 329.91 2350.59 37.43 2011-05-23 18:02:32.000 143 33362.14 329.93 2350.56 37.43 2011-05-23 18:02:33.000 143 33362.17 329.95 2350.58 37.43 2011-05-23 18:02:34.000 143 33362.09 329.91 2350.56 37.43 2011-05-23 18:02:35.000 143 33362.11 329.93 2350.61 37.43 2011-05-23 18:02:36.000 143 33362.08 329.90 2350.58 37.43 2011-05-23 18:02:37.000 143 33362.10 329.91 2350.53 37.43 2011-05-23 18:02:38.000 143 33362.08 329.90 2350.55 37.43 2011-05-23 18:02:39.000 143 33362.11 329.88 2350.58 37.43 2011-05-23 18:02:40.000 143 33362.10 329.88 2350.53 37.43 2011-05-23 18:02:41.000 143 33362.14 329.87 2350.56 37.43 2011-05-23 18:02:42.000 143 33362.14 329.88 2350.67 37.43 2011-05-23 18:02:43.000 143 33362.08 329.88 2350.57 37.43 2011-05-23 18:02:44.000 143 33362.13 329.86 2350.62 37.43 2011-05-23 18:02:45.000 143 33362.14 329.88 2350.52 37.43 2011-05-23 18:02:46.000 143 33362.07 329.87 2350.57 37.43 2011-05-23 18:02:47.000 143 33362.21 329.89 2350.57 37.43 2011-05-23 18:02:48.000 143 33362.14 329.87 2350.64 37.43 2011-05-23 18:02:49.000 143 33362.05 329.87 2350.55 37.43 2011-05-23 18:02:50.000 143 33362.14 329.85 2350.71 37.43 2011-05-23 18:02:51.000 143 33362.19 329.89 2350.72 37.43 2011-05-23 18:02:52.000 143 33362.13 329.89 2350.64 37.43 2011-05-23 18:02:53.000 143 33362.13 329.88 2350.56 37.43 2011-05-23 18:02:54.000 143 33362.10 329.89 2350.65 37.43 2011-05-23 18:02:55.000 143 33362.11 329.90 2350.67 37.43 2011-05-23 18:02:56.000 143 33362.17 329.89 2350.64 37.43 2011-05-23 18:02:57.000 143 33362.05 329.89 2350.61 37.43 2011-05-23 18:02:58.000 143 33362.07 329.85 2350.64 37.43 2011-05-23 18:02:59.000 143 33362.07 329.85 2350.54 37.43 2011-05-23 18:03:00.000 143 33362.02 329.84 2350.61 37.43 2011-05-23 18:03:01.000 143 33362.15 329.83 2350.55 37.43 2011-05-23 18:03:02.000 143 33362.18 329.85 2350.63 37.43 2011-05-23 18:03:03.000 143 33362.15 329.87 2350.58 37.43 2011-05-23 18:03:04.000 143 33362.20 329.86 2350.61 37.43 2011-05-23 18:03:05.000 143 33362.14 329.85 2350.57 37.43 2011-05-23 18:03:06.000 143 33362.11 329.87 2350.62 37.43 2011-05-23 18:03:07.000 143 33362.12 329.89 2350.59 37.43 2011-05-23 18:03:08.000 143 33362.22 329.89 2350.65 37.43 2011-05-23 18:03:09.000 143 33362.15 329.81 2350.63 37.43 2011-05-23 18:03:10.000 143 33362.10 329.81 2350.62 37.43 2011-05-23 18:03:11.000 143 33362.11 329.76 2350.57 37.43 2011-05-23 18:03:12.000 143 33362.24 329.80 2350.58 37.43 2011-05-23 18:03:13.000 143 33362.20 329.81 2350.63 37.43 2011-05-23 18:03:14.000 143 33362.20 329.84 2350.57 37.43 2011-05-23 18:03:15.000 143 33362.23 329.86 2350.67 37.43 2011-05-23 18:03:16.000 143 33362.21 329.80 2350.61 37.43 2011-05-23 18:03:17.000 143 33362.23 329.81 2350.62 37.43 2011-05-23 18:03:18.000 143 33362.21 329.83 2350.64 37.43 2011-05-23 18:03:19.000 143 33362.20 329.82 2350.68 37.43 2011-05-23 18:03:20.000 143 33362.22 329.81 2350.66 37.43 2011-05-23 18:03:21.000 143 33362.17 329.81 2350.64 37.43 2011-05-23 18:03:22.000 143 33362.19 329.82 2350.62 37.43 2011-05-23 18:03:23.000 143 33362.23 329.81 2350.58 37.43 2011-05-23 18:03:24.000 143 33362.17 329.83 2350.64 37.43 2011-05-23 18:03:25.000 143 33362.12 329.78 2350.59 37.43 2011-05-23 18:03:26.000 143 33362.20 329.79 2350.63 37.43 2011-05-23 18:03:27.000 143 33362.24 329.82 2350.59 37.43 2011-05-23 18:03:28.000 143 33362.22 329.81 2350.62 37.43 2011-05-23 18:03:29.000 143 33362.27 329.76 2350.53 37.43 2011-05-23 18:03:30.000 143 33362.20 329.79 2350.52 37.43 2011-05-23 18:03:31.000 143 33362.20 329.79 2350.56 37.43 2011-05-23 18:03:32.000 143 33362.23 329.79 2350.57 37.43 2011-05-23 18:03:33.000 143 33362.26 329.79 2350.62 37.43 2011-05-23 18:03:34.000 143 33362.18 329.75 2350.60 37.43 2011-05-23 18:03:35.000 143 33362.16 329.77 2350.62 37.43 2011-05-23 18:03:36.000 143 33362.17 329.78 2350.62 37.43 2011-05-23 18:03:37.000 143 33362.17 329.81 2350.70 37.43 2011-05-23 18:03:38.000 143 33362.20 329.81 2350.55 37.43 2011-05-23 18:03:39.000 143 33362.20 329.79 2350.57 37.43 2011-05-23 18:03:40.000 143 33362.26 329.80 2350.58 37.43 2011-05-23 18:03:41.000 143 33362.23 329.83 2350.57 37.43 2011-05-23 18:03:42.000 143 33362.21 329.80 2350.64 37.43 2011-05-23 18:03:43.000 143 33362.17 329.80 2350.62 37.43 2011-05-23 18:03:44.000 143 33362.12 329.81 2350.60 37.43 2011-05-23 18:03:45.000 143 33362.20 329.83 2350.59 37.43 2011-05-23 18:03:46.000 143 33362.26 329.80 2350.62 37.43 2011-05-23 18:03:47.000 143 33362.23 329.81 2350.63 37.43 2011-05-23 18:03:48.000 143 33362.17 329.79 2350.71 37.43 2011-05-23 18:03:49.000 143 33362.26 329.79 2350.59 37.43 2011-05-23 18:03:50.000 143 33362.26 329.82 2350.59 37.43 2011-05-23 18:03:51.000 143 33362.23 329.84 2350.61 37.43 2011-05-23 18:03:52.000 143 33362.24 329.78 2350.74 37.43 2011-05-23 18:03:53.000 143 33362.27 329.80 2350.62 37.43 2011-05-23 18:03:54.000 143 33362.22 329.83 2350.57 37.43 2011-05-23 18:03:55.000 143 33362.20 329.81 2350.59 37.43 2011-05-23 18:03:56.000 143 33362.19 329.79 2350.62 37.43 2011-05-23 18:03:57.000 143 33362.20 329.78 2350.64 37.43 2011-05-23 18:03:58.000 143 33362.08 329.80 2350.59 37.43 2011-05-23 18:03:59.000 143 33362.24 329.86 2350.60 37.43 2011-05-23 18:04:00.000 143 33362.20 329.79 2350.65 37.43 2011-05-23 18:04:01.000 143 33362.17 329.80 2350.57 37.43 2011-05-23 18:04:02.000 143 33362.28 329.82 2350.63 37.43 2011-05-23 18:04:03.000 143 33362.29 329.77 2350.62 37.43 2011-05-23 18:04:04.000 143 33362.27 329.74 2350.59 37.43 2011-05-23 18:04:05.000 143 33362.24 329.82 2350.65 37.43 2011-05-23 18:04:06.000 143 33362.17 329.79 2350.67 37.43 2011-05-23 18:04:07.000 143 33362.19 329.82 2350.66 37.43 2011-05-23 18:04:08.000 143 33362.08 329.79 2350.65 37.43 2011-05-23 18:04:09.000 143 33362.19 329.85 2350.63 37.43 2011-05-23 18:04:10.000 143 33362.16 329.83 2350.71 37.43 2011-05-23 18:04:11.000 143 33362.15 329.85 2350.61 37.43 2011-05-23 18:04:12.000 143 33362.17 329.82 2350.60 37.43 2011-05-23 18:04:13.000 143 33362.10 329.82 2350.63 37.43 2011-05-23 18:04:14.000 143 33362.17 329.81 2350.62 37.43 2011-05-23 18:04:15.000 143 33362.15 329.80 2350.55 37.43 2011-05-23 18:04:16.000 143 33362.15 329.80 2350.64 37.43 2011-05-23 18:04:17.000 143 33362.17 329.78 2350.65 37.43 2011-05-23 18:04:18.000 143 33362.15 329.81 2350.63 37.43 2011-05-23 18:04:19.000 143 33362.03 329.76 2350.65 37.43 2011-05-23 18:04:20.000 143 33362.18 329.81 2350.71 37.43 2011-05-23 18:04:21.000 143 33362.12 329.79 2350.67 37.43 2011-05-23 18:04:22.000 143 33362.20 329.75 2350.67 37.43 2011-05-23 18:04:23.000 143 33362.16 329.81 2350.62 37.43 2011-05-23 18:04:24.000 143 33362.17 329.81 2350.69 37.43 2011-05-23 18:04:25.000 143 33362.23 329.79 2350.68 37.43 2011-05-23 18:04:26.000 143 33362.22 329.77 2350.71 37.43 2011-05-23 18:04:27.000 143 33362.24 329.82 2350.75 37.43 2011-05-23 18:04:28.000 143 33362.22 329.81 2350.68 37.43 2011-05-23 18:04:29.000 143 33362.18 329.81 2350.58 37.43 2011-05-23 18:04:30.000 143 33362.18 329.78 2350.72 37.43 2011-05-23 18:04:31.000 143 33362.15 329.79 2350.66 37.43 2011-05-23 18:04:32.000 143 33362.21 329.78 2350.65 37.43 2011-05-23 18:04:33.000 143 33362.22 329.81 2350.69 37.43 2011-05-23 18:04:34.000 143 33362.11 329.79 2350.67 37.43 2011-05-23 18:04:35.000 143 33362.07 329.72 2350.70 37.43 2011-05-23 18:04:36.000 143 33362.11 329.75 2350.69 37.43 2011-05-23 18:04:37.000 143 33362.12 329.76 2350.75 37.43 2011-05-23 18:04:38.000 143 33362.17 329.76 2350.70 37.43 2011-05-23 18:04:39.000 143 33362.08 329.76 2350.71 37.43 2011-05-23 18:04:40.000 143 33362.17 329.75 2350.69 37.43 2011-05-23 18:04:41.000 143 33362.10 329.80 2350.72 37.43 2011-05-23 18:04:42.000 143 33362.11 329.75 2350.75 37.43 2011-05-23 18:04:43.000 143 33362.08 329.77 2350.66 37.43 2011-05-23 18:04:44.000 143 33362.01 329.73 2350.59 37.43 2011-05-23 18:04:45.000 143 33362.24 329.73 2350.70 37.43 2011-05-23 18:04:46.000 143 33362.18 329.76 2350.69 37.43 2011-05-23 18:04:47.000 143 33362.07 329.74 2350.61 37.43 2011-05-23 18:04:48.000 143 33362.15 329.73 2350.74 37.43 2011-05-23 18:04:49.000 143 33362.16 329.73 2350.59 37.43 2011-05-23 18:04:50.000 143 33362.06 329.73 2350.69 37.43 2011-05-23 18:04:51.000 143 33362.08 329.73 2350.67 37.43 2011-05-23 18:04:52.000 143 33362.01 329.71 2350.72 37.43 2011-05-23 18:04:53.000 143 33362.13 329.73 2350.74 37.43 2011-05-23 18:04:54.000 143 33362.11 329.72 2350.63 37.43 2011-05-23 18:04:55.000 143 33362.05 329.72 2350.67 37.43 2011-05-23 18:04:56.000 143 33362.14 329.73 2350.62 37.43 2011-05-23 18:04:57.000 143 33362.11 329.71 2350.77 37.43 2011-05-23 18:04:58.000 143 33362.04 329.72 2350.73 37.43 2011-05-23 18:04:59.000 143 33362.12 329.70 2350.67 37.43 2011-05-23 18:05:00.000 143 33362.10 329.70 2350.77 37.43 2011-05-23 18:05:01.000 143 33362.08 329.67 2350.80 37.43 2011-05-23 18:05:02.000 143 33362.10 329.72 2350.68 37.43 2011-05-23 18:05:03.000 143 33362.11 329.74 2350.71 37.43 2011-05-23 18:05:04.000 143 33362.02 329.70 2350.69 37.43 2011-05-23 18:05:05.000 143 33362.09 329.69 2350.66 37.43 2011-05-23 18:05:06.000 143 33362.07 329.72 2350.70 37.43 2011-05-23 18:05:07.000 143 33362.02 329.69 2350.71 37.43 2011-05-23 18:05:08.000 143 33362.18 329.69 2350.83 37.43 2011-05-23 18:05:09.000 143 33362.01 329.74 2350.68 37.43 2011-05-23 18:05:10.000 143 33362.04 329.71 2350.68 37.43 2011-05-23 18:05:11.000 143 33362.10 329.74 2350.74 37.43 2011-05-23 18:05:12.000 143 33362.01 329.69 2350.76 37.43 2011-05-23 18:05:13.000 143 33362.02 329.67 2350.72 37.43 2011-05-23 18:05:14.000 143 33362.11 329.70 2350.78 37.43 2011-05-23 18:05:15.000 143 33362.03 329.70 2350.69 37.43 2011-05-23 18:05:16.000 143 33362.04 329.71 2350.72 37.43 2011-05-23 18:05:17.000 143 33362.05 329.71 2350.78 37.43 2011-05-23 18:05:18.000 143 33362.10 329.69 2350.72 37.43 2011-05-23 18:05:19.000 143 33362.05 329.65 2350.71 37.43 2011-05-23 18:05:20.000 143 33362.06 329.72 2350.75 37.43 2011-05-23 18:05:21.000 143 33361.99 329.71 2350.76 37.43 2011-05-23 18:05:22.000 143 33362.02 329.73 2350.71 37.43 2011-05-23 18:05:23.000 143 33362.01 329.69 2350.78 37.43 2011-05-23 18:05:24.000 143 33362.12 329.69 2350.73 37.43 2011-05-23 18:05:25.000 143 33362.04 329.69 2350.74 37.43 2011-05-23 18:05:26.000 143 33362.02 329.69 2350.72 37.43 2011-05-23 18:05:27.000 143 33362.06 329.67 2350.68 37.43 2011-05-23 18:05:28.000 143 33362.02 329.62 2350.68 37.43 2011-05-23 18:05:29.000 143 33362.08 329.67 2350.75 37.43 2011-05-23 18:05:30.000 143 33362.02 329.67 2350.82 37.43 2011-05-23 18:05:31.000 143 33361.99 329.68 2350.77 37.43 2011-05-23 18:05:32.000 143 33362.14 329.66 2350.83 37.43 2011-05-23 18:05:33.000 143 33362.08 329.65 2350.70 37.43 2011-05-23 18:05:34.000 143 33362.07 329.65 2350.71 37.43 2011-05-23 18:05:35.000 143 33362.10 329.65 2350.69 37.43 2011-05-23 18:05:36.000 143 33362.06 329.67 2350.77 37.43 2011-05-23 18:05:37.000 143 33362.00 329.67 2350.76 37.43 2011-05-23 18:05:38.000 143 33361.98 329.68 2350.76 37.43 2011-05-23 18:05:39.000 143 33362.15 329.68 2350.70 37.43 2011-05-23 18:05:40.000 143 33361.99 329.64 2350.71 37.43 2011-05-23 18:05:41.000 143 33362.06 329.73 2350.68 37.43 2011-05-23 18:05:42.000 143 33362.10 329.68 2350.74 37.43 2011-05-23 18:05:43.000 143 33362.02 329.67 2350.67 37.43 2011-05-23 18:05:44.000 143 33361.96 329.70 2350.72 37.43 2011-05-23 18:05:45.000 143 33362.11 329.66 2350.77 37.43 2011-05-23 18:05:46.000 143 33361.98 329.65 2350.69 37.43 2011-05-23 18:05:47.000 143 33361.98 329.65 2350.77 37.43 2011-05-23 18:05:48.000 143 33362.03 329.66 2350.83 37.43 2011-05-23 18:05:49.000 143 33361.98 329.62 2350.72 37.43 2011-05-23 18:05:50.000 143 33361.98 329.65 2350.78 37.43 2011-05-23 18:05:51.000 143 33362.17 329.64 2350.87 37.43 2011-05-23 18:05:52.000 143 33362.04 329.65 2350.80 37.43 2011-05-23 18:05:53.000 143 33362.05 329.56 2350.79 37.43 2011-05-23 18:05:54.000 143 33361.99 329.63 2350.70 37.43 2011-05-23 18:05:55.000 143 33361.99 329.63 2350.67 37.43 2011-05-23 18:05:56.000 143 33362.00 329.62 2350.77 37.43 2011-05-23 18:05:57.000 143 33361.98 329.64 2350.70 37.43 2011-05-23 18:05:58.000 143 33361.95 329.62 2350.67 37.43 2011-05-23 18:05:59.000 143 33362.00 329.61 2350.71 37.43 2011-05-23 18:06:00.000 143 33361.96 329.61 2350.87 37.43 2011-05-23 18:06:01.000 143 33362.04 329.62 2350.82 37.43 2011-05-23 18:06:02.000 143 33361.97 329.63 2350.73 37.43 2011-05-23 18:06:03.000 143 33362.03 329.61 2350.78 37.43 2011-05-23 18:06:04.000 143 33361.95 329.57 2350.74 37.43 2011-05-23 18:06:05.000 143 33361.93 329.63 2350.76 37.43 2011-05-23 18:06:06.000 143 33362.01 329.63 2350.77 37.43 2011-05-23 18:06:07.000 143 33362.02 329.60 2350.74 37.43 2011-05-23 18:06:08.000 143 33361.99 329.61 2350.72 37.43 2011-05-23 18:06:09.000 143 33362.11 329.63 2350.87 37.43 2011-05-23 18:06:10.000 143 33362.03 329.61 2350.83 37.43 2011-05-23 18:06:11.000 143 33361.92 329.59 2350.77 37.43 2011-05-23 18:06:12.000 143 33361.99 329.56 2350.81 37.43 2011-05-23 18:06:13.000 143 33361.98 329.59 2350.80 37.43 2011-05-23 18:06:14.000 143 33362.05 329.55 2350.74 37.43 2011-05-23 18:06:15.000 143 33361.87 329.55 2350.74 37.43 2011-05-23 18:06:16.000 143 33361.89 329.55 2350.81 37.43 2011-05-23 18:06:17.000 143 33361.90 329.54 2350.77 37.43 2011-05-23 18:06:18.000 143 33361.93 329.58 2350.82 37.44 2011-05-23 18:06:19.000 143 33361.93 329.56 2350.83 37.43 2011-05-23 18:06:20.000 143 33361.96 329.56 2350.71 37.43 2011-05-23 18:06:21.000 143 33361.96 329.58 2350.82 37.44 2011-05-23 18:06:22.000 143 33361.95 329.57 2350.79 37.43 2011-05-23 18:06:23.000 143 33361.95 329.55 2350.74 37.43 2011-05-23 18:06:24.000 143 33361.94 329.51 2350.81 37.43 2011-05-23 18:06:25.000 143 33361.84 329.55 2350.76 37.44 2011-05-23 18:06:26.000 143 33361.96 329.56 2350.71 37.44 2011-05-23 18:06:27.000 143 33361.87 329.53 2350.80 37.43 2011-05-23 18:06:28.000 143 33361.89 329.50 2350.78 37.44 2011-05-23 18:06:29.000 143 33361.87 329.52 2350.74 37.43 2011-05-23 18:06:30.000 143 33361.86 329.52 2350.81 37.44 2011-05-23 18:06:31.000 143 33361.90 329.53 2350.82 37.44 2011-05-23 18:06:32.000 143 33362.03 329.53 2350.79 37.43 2011-05-23 18:06:33.000 143 33361.90 329.55 2350.75 37.44 2011-05-23 18:06:34.000 143 33361.85 329.54 2350.78 37.44 2011-05-23 18:06:35.000 143 33361.90 329.53 2350.77 37.44 2011-05-23 18:06:36.000 143 33361.94 329.56 2350.83 37.44 2011-05-23 18:06:37.000 143 33361.84 329.50 2350.80 37.43 2011-05-23 18:06:38.000 143 33361.88 329.54 2350.78 37.43 2011-05-23 18:06:39.000 143 33361.93 329.50 2350.76 37.43 2011-05-23 18:06:40.000 143 33361.90 329.50 2350.78 37.43 2011-05-23 18:06:41.000 143 33361.91 329.52 2350.80 37.43 2011-05-23 18:06:42.000 143 33361.93 329.56 2350.84 37.43 2011-05-23 18:06:43.000 143 33361.91 329.51 2350.80 37.44 2011-05-23 18:06:44.000 143 33361.80 329.49 2350.82 37.44 2011-05-23 18:06:45.000 143 33361.89 329.51 2350.84 37.43 2011-05-23 18:06:46.000 143 33361.88 329.50 2350.82 37.43 2011-05-23 18:06:47.000 143 33361.86 329.49 2350.80 37.44 2011-05-23 18:06:48.000 143 33361.90 329.47 2350.79 37.43 2011-05-23 18:06:49.000 143 33361.89 329.48 2350.74 37.43 2011-05-23 18:06:50.000 143 33361.90 329.50 2350.81 37.43 2011-05-23 18:06:51.000 143 33361.86 329.50 2350.68 37.43 2011-05-23 18:06:52.000 143 33361.92 329.50 2350.68 37.43 2011-05-23 18:06:53.000 143 33361.84 329.52 2350.89 37.43 2011-05-23 18:06:54.000 143 33361.85 329.48 2350.82 37.43 2011-05-23 18:06:55.000 143 33361.98 329.44 2350.77 37.43 2011-05-23 18:06:56.000 143 33361.79 329.47 2350.84 37.44 2011-05-23 18:06:57.000 143 33361.88 329.45 2350.74 37.44 2011-05-23 18:06:58.000 143 33361.82 329.49 2350.70 37.44 2011-05-23 18:06:59.000 143 33361.85 329.46 2350.86 37.44 2011-05-23 18:07:00.000 143 33361.86 329.48 2350.80 37.44 2011-05-23 18:07:01.000 143 33361.86 329.45 2350.75 37.44 2011-05-23 18:07:02.000 143 33361.84 329.45 2350.82 37.44 2011-05-23 18:07:03.000 143 33361.84 329.50 2350.84 37.44 2011-05-23 18:07:04.000 143 33361.93 329.49 2350.77 37.44 2011-05-23 18:07:05.000 143 33361.87 329.48 2350.77 37.44 2011-05-23 18:07:06.000 143 33361.92 329.45 2350.83 37.44 2011-05-23 18:07:07.000 143 33361.84 329.49 2350.82 37.44 2011-05-23 18:07:08.000 143 33361.89 329.48 2350.77 37.44 2011-05-23 18:07:09.000 143 33361.86 329.44 2350.72 37.44 2011-05-23 18:07:10.000 143 33361.81 329.43 2350.81 37.44 2011-05-23 18:07:11.000 143 33361.92 329.48 2350.80 37.44 2011-05-23 18:07:12.000 143 33361.93 329.44 2350.81 37.44 2011-05-23 18:07:13.000 143 33361.85 329.47 2350.81 37.44 2011-05-23 18:07:14.000 143 33361.79 329.42 2350.78 37.44 2011-05-23 18:07:15.000 143 33361.88 329.43 2350.76 37.44 2011-05-23 18:07:16.000 143 33361.83 329.44 2350.78 37.44 2011-05-23 18:07:17.000 143 33361.85 329.44 2350.76 37.44 2011-05-23 18:07:18.000 143 33361.85 329.46 2350.84 37.44 2011-05-23 18:07:19.000 143 33361.89 329.43 2350.82 37.44 2011-05-23 18:07:20.000 143 33361.96 329.45 2350.82 37.44 2011-05-23 18:07:21.000 143 33361.83 329.42 2350.81 37.44 2011-05-23 18:07:22.000 143 33361.90 329.43 2350.81 37.44 2011-05-23 18:07:23.000 143 33361.92 329.39 2350.78 37.44 2011-05-23 18:07:24.000 143 33361.83 329.43 2350.82 37.44 2011-05-23 18:07:25.000 143 33361.84 329.44 2350.86 37.44 2011-05-23 18:07:26.000 143 33361.93 329.44 2350.86 37.44 2011-05-23 18:07:27.000 143 33361.91 329.42 2350.74 37.44 2011-05-23 18:07:28.000 143 33361.83 329.42 2350.72 37.44 2011-05-23 18:07:29.000 143 33361.89 329.38 2350.87 37.44 2011-05-23 18:07:30.000 143 33361.80 329.42 2350.82 37.44 2011-05-23 18:07:31.000 143 33361.83 329.46 2350.76 37.44 2011-05-23 18:07:32.000 143 33361.80 329.44 2350.77 37.44 2011-05-23 18:07:33.000 143 33361.78 329.42 2350.81 37.44 2011-05-23 18:07:34.000 143 33361.87 329.50 2350.89 37.43 2011-05-23 18:07:35.000 143 33361.82 329.48 2350.89 37.43 2011-05-23 18:07:36.000 143 33361.80 329.39 2350.78 37.44 2011-05-23 18:07:37.000 143 33361.87 329.44 2350.69 37.44 2011-05-23 18:07:38.000 143 33361.88 329.42 2350.76 37.44 2011-05-23 18:07:39.000 143 33361.91 329.41 2350.80 37.44 2011-05-23 18:07:40.000 143 33361.83 329.38 2350.79 37.44 2011-05-23 18:07:41.000 143 33361.87 329.40 2350.74 37.44 2011-05-23 18:07:42.000 143 33361.90 329.38 2350.75 37.44 2011-05-23 18:07:43.000 143 33361.86 329.42 2350.78 37.44 2011-05-23 18:07:44.000 143 33361.86 329.39 2350.80 37.44 2011-05-23 18:07:45.000 143 33361.87 329.40 2350.87 37.43 2011-05-23 18:07:46.000 143 33361.89 329.39 2350.71 37.44 2011-05-23 18:07:47.000 143 33361.83 329.35 2350.80 37.44 2011-05-23 18:07:48.000 143 33361.85 329.41 2350.85 37.44 2011-05-23 18:07:49.000 143 33361.92 329.37 2350.82 37.44 2011-05-23 18:07:50.000 143 33361.92 329.34 2350.73 37.44 2011-05-23 18:07:51.000 143 33361.80 329.38 2350.84 37.44 2011-05-23 18:07:52.000 143 33361.89 329.32 2350.80 37.44 2011-05-23 18:07:53.000 143 33361.84 329.37 2350.84 37.44 2011-05-23 18:07:54.000 143 33361.84 329.31 2350.90 37.44 2011-05-23 18:07:55.000 143 33361.84 329.36 2350.92 37.44 2011-05-23 18:07:56.000 143 33361.87 329.32 2350.90 37.44 2011-05-23 18:07:57.000 143 33361.79 329.38 2350.90 37.44 2011-05-23 18:07:58.000 143 33361.74 329.38 2350.84 37.44 2011-05-23 18:07:59.000 143 33361.80 329.40 2350.79 37.44 2011-05-23 18:08:00.000 143 33361.74 329.38 2350.81 37.44 2011-05-23 18:08:01.000 143 33361.86 329.34 2350.77 37.44 2011-05-23 18:08:02.000 143 33361.77 329.37 2350.82 37.44 2011-05-23 18:08:03.000 143 33361.80 329.40 2350.82 37.44 2011-05-23 18:08:04.000 143 33361.83 329.36 2350.89 37.44 2011-05-23 18:08:05.000 143 33361.79 329.38 2350.86 37.44 2011-05-23 18:08:06.000 143 33361.83 329.36 2350.80 37.44 2011-05-23 18:08:07.000 143 33361.76 329.36 2350.82 37.44 2011-05-23 18:08:08.000 143 33361.74 329.36 2350.87 37.44 2011-05-23 18:08:09.000 143 33361.73 329.34 2350.82 37.44 2011-05-23 18:08:10.000 143 33361.70 329.36 2350.84 37.44 2011-05-23 18:08:11.000 143 33361.66 329.33 2350.84 37.44 2011-05-23 18:08:12.000 143 33361.73 329.36 2350.93 37.44 2011-05-23 18:08:13.000 143 33361.77 329.36 2350.82 37.44 2011-05-23 18:08:14.000 143 33361.75 329.34 2350.87 37.44 2011-05-23 18:08:15.000 143 33361.76 329.30 2350.92 37.44 2011-05-23 18:08:16.000 143 33361.74 329.34 2350.89 37.44 2011-05-23 18:08:17.000 143 33361.71 329.31 2350.86 37.44 2011-05-23 18:08:18.000 143 33361.74 329.33 2350.82 37.44 2011-05-23 18:08:19.000 143 33361.72 329.31 2350.86 37.44 2011-05-23 18:08:20.000 143 33361.67 329.33 2350.77 37.44 2011-05-23 18:08:21.000 143 33361.68 329.29 2350.92 37.44 2011-05-23 18:08:22.000 143 33361.77 329.33 2350.82 37.44 2011-05-23 18:08:23.000 143 33361.70 329.31 2350.87 37.44 2011-05-23 18:08:24.000 143 33361.79 329.30 2350.85 37.44 2011-05-23 18:08:25.000 143 33361.74 329.28 2350.82 37.43 2011-05-23 18:08:26.000 143 33361.77 329.33 2350.87 37.43 2011-05-23 18:08:27.000 143 33361.63 329.28 2350.74 37.43 2011-05-23 18:08:28.000 143 33361.75 329.35 2350.81 37.43 2011-05-23 18:08:29.000 143 33361.65 329.34 2350.84 37.43 2011-05-23 18:08:30.000 143 33361.58 329.31 2350.95 37.44 2011-05-23 18:08:31.000 143 33361.70 329.33 2350.82 37.44 2011-05-23 18:08:32.000 143 33361.71 329.32 2350.79 37.44 2011-05-23 18:08:33.000 143 33361.61 329.27 2350.77 37.44 2011-05-23 18:08:34.000 143 33361.71 329.29 2350.81 37.44 2011-05-23 18:08:35.000 143 33361.78 329.29 2350.82 37.44 2011-05-23 18:08:36.000 143 33361.66 329.30 2350.86 37.44 2011-05-23 18:08:37.000 143 33361.64 329.33 2350.78 37.44 2011-05-23 18:08:38.000 143 33361.59 329.27 2350.95 37.44 2011-05-23 18:08:39.000 143 33361.72 329.30 2350.76 37.44 2011-05-23 18:08:40.000 143 33361.63 329.28 2350.77 37.44 2011-05-23 18:08:41.000 143 33361.64 329.27 2350.78 37.44 2011-05-23 18:08:42.000 143 33361.80 329.28 2350.92 37.44 2011-05-23 18:08:43.000 143 33361.68 329.30 2350.84 37.44 2011-05-23 18:08:44.000 143 33361.79 329.25 2350.88 37.44 2011-05-23 18:08:45.000 143 33361.78 329.28 2350.87 37.44 2011-05-23 18:08:46.000 143 33361.69 329.28 2350.84 37.44 2011-05-23 18:08:47.000 143 33361.73 329.28 2350.89 37.44 2011-05-23 18:08:48.000 143 33361.67 329.26 2350.87 37.44 2011-05-23 18:08:49.000 143 33361.65 329.31 2350.76 37.44 2011-05-23 18:08:50.000 143 33361.57 329.24 2350.85 37.44 2011-05-23 18:08:51.000 143 33361.57 329.27 2350.73 37.44 2011-05-23 18:08:52.000 143 33361.54 329.26 2350.80 37.44 2011-05-23 18:08:53.000 143 33361.67 329.27 2350.84 37.44 2011-05-23 18:08:54.000 143 33361.70 329.28 2350.90 37.44 2011-05-23 18:08:55.000 143 33361.65 329.27 2350.89 37.44 2011-05-23 18:08:56.000 143 33361.65 329.30 2350.89 37.44 2011-05-23 18:08:57.000 143 33361.64 329.30 2350.83 37.44 2011-05-23 18:08:58.000 143 33361.66 329.27 2350.88 37.44 2011-05-23 18:08:59.000 143 33361.57 329.25 2350.82 37.44 2011-05-23 18:09:00.000 143 33361.64 329.31 2350.86 37.44 2011-05-23 18:09:01.000 143 33361.67 329.24 2350.77 37.44 2011-05-23 18:09:02.000 143 33361.67 329.25 2350.80 37.44 2011-05-23 18:09:03.000 143 33361.58 329.23 2350.92 37.44 2011-05-23 18:09:04.000 143 33361.69 329.30 2350.87 37.44 2011-05-23 18:09:05.000 143 33361.55 329.27 2350.88 37.44 2011-05-23 18:09:06.000 143 33361.65 329.27 2350.87 37.44 2011-05-23 18:09:07.000 143 33361.64 329.24 2350.85 37.44 2011-05-23 18:09:08.000 143 33361.59 329.24 2350.84 37.44 2011-05-23 18:09:09.000 143 33361.57 329.31 2350.98 37.44 2011-05-23 18:09:10.000 143 33361.50 329.28 2350.91 37.44 2011-05-23 18:09:11.000 143 33361.47 329.26 2350.89 37.44 2011-05-23 18:09:12.000 143 33361.53 329.25 2350.84 37.44 2011-05-23 18:09:13.000 143 33361.60 329.25 2350.93 37.44 2011-05-23 18:09:14.000 143 33361.54 329.26 2350.90 37.44 2011-05-23 18:09:15.000 143 33361.54 329.25 2350.90 37.44 2011-05-23 18:09:16.000 143 33361.60 329.27 2350.98 37.44 2011-05-23 18:09:17.000 143 33361.48 329.25 2350.90 37.44 2011-05-23 18:09:18.000 143 33361.57 329.22 2350.92 37.44 2011-05-23 18:09:19.000 143 33361.51 329.24 2350.93 37.44 2011-05-23 18:09:20.000 143 33361.60 329.29 2350.93 37.44 2011-05-23 18:09:21.000 143 33361.47 329.24 2350.90 37.44 2011-05-23 18:09:22.000 143 33361.64 329.20 2350.96 37.44 2011-05-23 18:09:23.000 143 33361.52 329.23 2350.98 37.44 2011-05-23 18:09:24.000 143 33361.49 329.22 2350.92 37.44 2011-05-23 18:09:25.000 143 33361.48 329.28 2350.94 37.44 2011-05-23 18:09:26.000 143 33361.57 329.22 2350.99 37.44 2011-05-23 18:09:27.000 143 33361.56 329.22 2350.83 37.44 2011-05-23 18:09:28.000 143 33361.50 329.24 2350.87 37.44 2011-05-23 18:09:29.000 143 33361.52 329.25 2350.94 37.44 2011-05-23 18:09:30.000 143 33361.55 329.25 2350.95 37.44 2011-05-23 18:09:31.000 143 33361.57 329.27 2350.86 37.44 2011-05-23 18:09:32.000 143 33361.55 329.30 2350.90 37.44 2011-05-23 18:09:33.000 143 33361.58 329.28 2350.89 37.44 2011-05-23 18:09:34.000 143 33361.54 329.27 2350.88 37.44 2011-05-23 18:09:35.000 143 33361.54 329.28 2350.95 37.44 2011-05-23 18:09:36.000 143 33361.52 329.26 2350.90 37.44 2011-05-23 18:09:37.000 143 33361.51 329.27 2350.92 37.44 2011-05-23 18:09:38.000 143 33361.46 329.28 2350.95 37.44 2011-05-23 18:09:39.000 143 33361.50 329.26 2350.96 37.44 2011-05-23 18:09:40.000 143 33361.44 329.31 2350.98 37.44 2011-05-23 18:09:41.000 143 33361.43 329.29 2350.92 37.44 2011-05-23 18:09:42.000 143 33361.51 329.27 2351.01 37.44 2011-05-23 18:09:43.000 143 33361.57 329.28 2350.88 37.44 2011-05-23 18:09:44.000 143 33361.43 329.29 2350.97 37.44 2011-05-23 18:09:45.000 143 33361.46 329.30 2350.92 37.44 2011-05-23 18:09:46.000 143 33361.50 329.29 2351.07 37.44 2011-05-23 18:09:47.000 143 33361.48 329.28 2350.92 37.44 2011-05-23 18:09:48.000 143 33361.40 329.30 2350.90 37.44 2011-05-23 18:09:49.000 143 33361.46 329.29 2350.97 37.44 2011-05-23 18:09:50.000 143 33361.44 329.30 2350.93 37.44 2011-05-23 18:09:51.000 143 33361.46 329.34 2350.86 37.44 2011-05-23 18:09:52.000 143 33361.57 329.35 2350.85 37.44 2011-05-23 18:09:53.000 143 33361.47 329.36 2350.93 37.44 2011-05-23 18:09:54.000 143 33361.47 329.29 2350.97 37.44 2011-05-23 18:09:55.000 143 33361.40 329.31 2350.96 37.44 2011-05-23 18:09:56.000 143 33361.45 329.32 2350.90 37.44 2011-05-23 18:09:57.000 143 33361.42 329.28 2350.91 37.44 2011-05-23 18:09:58.000 143 33361.42 329.31 2350.96 37.44 2011-05-23 18:09:59.000 143 33361.40 329.30 2350.95 37.44 2011-05-23 18:10:00.000 143 33361.37 329.28 2350.94 37.44 2011-05-23 18:10:01.000 143 33361.44 329.35 2350.93 37.44 2011-05-23 18:10:02.000 143 33361.38 329.34 2350.92 37.44 2011-05-23 18:10:03.000 143 33361.47 329.35 2351.05 37.44 2011-05-23 18:10:04.000 143 33361.39 329.36 2351.02 37.44 2011-05-23 18:10:05.000 143 33361.39 329.36 2351.00 37.44 2011-05-23 18:10:06.000 143 33361.36 329.31 2350.91 37.44 2011-05-23 18:10:07.000 143 33361.35 329.35 2351.05 37.44 2011-05-23 18:10:08.000 143 33361.34 329.36 2351.01 37.44 2011-05-23 18:10:09.000 143 33361.26 329.36 2351.03 37.44 2011-05-23 18:10:10.000 143 33361.40 329.36 2351.04 37.44 2011-05-23 18:10:11.000 143 33361.42 329.37 2350.95 37.44 2011-05-23 18:10:12.000 143 33361.25 329.38 2351.04 37.44 2011-05-23 18:10:13.000 143 33361.27 329.36 2351.03 37.44 2011-05-23 18:10:14.000 143 33361.31 329.38 2351.05 37.44 2011-05-23 18:10:15.000 143 33361.26 329.39 2351.07 37.44 2011-05-23 18:10:16.000 143 33361.30 329.37 2351.04 37.44 2011-05-23 18:10:17.000 143 33361.18 329.36 2351.07 37.44 2011-05-23 18:10:18.000 143 33361.30 329.38 2351.00 37.44 2011-05-23 18:10:19.000 143 33361.31 329.41 2351.02 37.44 2011-05-23 18:10:20.000 143 33361.33 329.36 2350.95 37.44 2011-05-23 18:10:21.000 143 33361.26 329.45 2350.99 37.44 2011-05-23 18:10:22.000 143 33361.25 329.44 2351.08 37.44 2011-05-23 18:10:23.000 143 33361.17 329.42 2351.08 37.44 2011-05-23 18:10:24.000 143 33361.30 329.36 2351.05 37.44 2011-05-23 18:10:25.000 143 33361.24 329.38 2351.11 37.44 2011-05-23 18:10:26.000 143 33361.19 329.41 2351.15 37.44 2011-05-23 18:10:27.000 143 33361.23 329.40 2351.04 37.44 2011-05-23 18:10:28.000 143 33361.18 329.41 2350.99 37.44 2011-05-23 18:10:29.000 143 33361.14 329.38 2350.97 37.44 2011-05-23 18:10:30.000 143 33361.22 329.42 2351.06 37.44 2011-05-23 18:10:31.000 143 33361.12 329.42 2351.10 37.44 2011-05-23 18:10:32.000 143 33361.15 329.36 2351.08 37.44 2011-05-23 18:10:33.000 143 33361.09 329.43 2351.11 37.44 2011-05-23 18:10:34.000 143 33361.09 329.40 2351.07 37.44 2011-05-23 18:10:35.000 143 33361.09 329.41 2351.07 37.44 2011-05-23 18:10:36.000 143 33361.18 329.43 2351.11 37.44 2011-05-23 18:10:37.000 143 33361.06 329.46 2351.11 37.44 2011-05-23 18:10:38.000 143 33361.05 329.43 2351.03 37.44 2011-05-23 18:10:39.000 143 33361.12 329.49 2351.20 37.44 2011-05-23 18:10:40.000 143 33361.13 329.47 2351.20 37.44 2011-05-23 18:10:41.000 143 33361.02 329.43 2351.21 37.44 2011-05-23 18:10:42.000 143 33361.05 329.44 2351.10 37.44 2011-05-23 18:10:43.000 143 33361.06 329.47 2351.08 37.44 2011-05-23 18:10:44.000 143 33361.14 329.44 2351.18 37.44 2011-05-23 18:10:45.000 143 33361.05 329.46 2351.14 37.44 2011-05-23 18:10:46.000 143 33361.07 329.40 2351.22 37.44 2011-05-23 18:10:47.000 143 33360.96 329.43 2351.15 37.44 2011-05-23 18:10:48.000 143 33361.05 329.48 2351.14 37.44 2011-05-23 18:10:49.000 143 33361.06 329.47 2351.04 37.44 2011-05-23 18:10:50.000 143 33361.02 329.40 2351.12 37.44 2011-05-23 18:10:51.000 143 33361.02 329.42 2351.17 37.44 2011-05-23 18:10:52.000 143 33361.00 329.44 2351.12 37.44 2011-05-23 18:10:53.000 143 33361.00 329.44 2351.16 37.44 2011-05-23 18:10:54.000 143 33360.90 329.44 2351.25 37.44 2011-05-23 18:10:55.000 143 33360.96 329.46 2351.17 37.44 2011-05-23 18:10:56.000 143 33361.04 329.46 2351.14 37.44 2011-05-23 18:10:57.000 143 33360.91 329.44 2351.21 37.44 2011-05-23 18:10:58.000 143 33360.95 329.44 2351.14 37.44 2011-05-23 18:10:59.000 143 33360.89 329.42 2351.14 37.44 2011-05-23 18:11:00.000 143 33360.90 329.40 2351.20 37.44 2011-05-23 18:11:01.000 143 33360.85 329.42 2351.09 37.44 2011-05-23 18:11:02.000 143 33360.92 329.44 2351.26 37.44 2011-05-23 18:11:03.000 143 33360.94 329.44 2351.26 37.44 2011-05-23 18:11:04.000 143 33360.98 329.43 2351.11 37.44 2011-05-23 18:11:05.000 143 33360.89 329.42 2351.08 37.44 2011-05-23 18:11:06.000 143 33360.92 329.45 2351.25 37.44 2011-05-23 18:11:07.000 143 33360.83 329.42 2351.23 37.44 2011-05-23 18:11:08.000 143 33360.84 329.38 2351.28 37.44 2011-05-23 18:11:09.000 143 33360.86 329.38 2351.17 37.44 2011-05-23 18:11:10.000 143 33360.84 329.39 2351.28 37.44 2011-05-23 18:11:11.000 143 33360.78 329.40 2351.26 37.44 2011-05-23 18:11:12.000 143 33360.85 329.45 2351.22 37.44 2011-05-23 18:11:13.000 143 33360.81 329.43 2351.14 37.44 2011-05-23 18:11:14.000 143 33360.84 329.42 2351.23 37.44 2011-05-23 18:11:15.000 143 33360.81 329.37 2351.14 37.44 2011-05-23 18:11:16.000 143 33360.81 329.41 2351.22 37.44 2011-05-23 18:11:17.000 143 33360.81 329.37 2351.20 37.44 2011-05-23 18:11:18.000 143 33360.80 329.42 2351.26 37.44 2011-05-23 18:11:19.000 143 33360.74 329.39 2351.24 37.44 2011-05-23 18:11:20.000 143 33360.89 329.43 2351.19 37.44 2011-05-23 18:11:21.000 143 33360.77 329.42 2351.21 37.44 2011-05-23 18:11:22.000 143 33360.81 329.42 2351.17 37.44 2011-05-23 18:11:23.000 143 33360.78 329.41 2351.21 37.44 2011-05-23 18:11:24.000 143 33360.70 329.37 2351.20 37.44 2011-05-23 18:11:25.000 143 33360.75 329.43 2351.25 37.44 2011-05-23 18:11:26.000 143 33360.78 329.39 2351.25 37.44 2011-05-23 18:11:27.000 143 33360.81 329.39 2351.21 37.44 2011-05-23 18:11:28.000 143 33360.65 329.39 2351.14 37.44 2011-05-23 18:11:29.000 143 33360.72 329.40 2351.14 37.44 2011-05-23 18:11:30.000 143 33360.80 329.38 2351.24 37.44 2011-05-23 18:11:31.000 143 33360.83 329.36 2351.30 37.44 2011-05-23 18:11:32.000 143 33360.72 329.34 2351.12 37.44 2011-05-23 18:11:33.000 143 33360.72 329.36 2351.19 37.44 2011-05-23 18:11:34.000 143 33360.79 329.34 2351.24 37.44 2011-05-23 18:11:35.000 143 33360.64 329.34 2351.20 37.44 2011-05-23 18:11:36.000 143 33360.73 329.36 2351.29 37.44 2011-05-23 18:11:37.000 143 33360.83 329.38 2351.21 37.44 2011-05-23 18:11:38.000 143 33360.78 329.36 2351.27 37.44 2011-05-23 18:11:39.000 143 33360.74 329.38 2351.22 37.44 2011-05-23 18:11:40.000 143 33360.76 329.34 2351.29 37.44 2011-05-23 18:11:41.000 143 33360.74 329.34 2351.29 37.44 2011-05-23 18:11:42.000 143 33360.72 329.35 2351.21 37.44 2011-05-23 18:11:43.000 143 33360.72 329.37 2351.25 37.44 2011-05-23 18:11:44.000 143 33360.67 329.35 2351.21 37.44 2011-05-23 18:11:45.000 143 33360.72 329.35 2351.29 37.44 2011-05-23 18:11:46.000 143 33360.73 329.34 2351.24 37.44 2011-05-23 18:11:47.000 143 33360.68 329.36 2351.19 37.44 2011-05-23 18:11:48.000 143 33360.68 329.33 2351.23 37.44 2011-05-23 18:11:49.000 143 33360.75 329.34 2351.17 37.44 2011-05-23 18:11:50.000 143 33360.71 329.32 2351.21 37.44 2011-05-23 18:11:51.000 143 33360.67 329.32 2351.23 37.44 2011-05-23 18:11:52.000 143 33360.72 329.31 2351.29 37.44 2011-05-23 18:11:53.000 143 33360.68 329.37 2351.29 37.44 2011-05-23 18:11:54.000 143 33360.77 329.35 2351.21 37.44 2011-05-23 18:11:55.000 143 33360.70 329.32 2351.33 37.44 2011-05-23 18:11:56.000 143 33360.61 329.31 2351.23 37.44 2011-05-23 18:11:57.000 143 33360.69 329.31 2351.33 37.44 2011-05-23 18:11:58.000 143 33360.74 329.27 2351.25 37.44 2011-05-23 18:11:59.000 143 33360.75 329.28 2351.29 37.44 2011-05-23 18:12:00.000 143 33360.70 329.29 2351.20 37.44 2011-05-23 18:12:01.000 143 33360.72 329.27 2351.33 37.44 2011-05-23 18:12:02.000 143 33360.75 329.27 2351.34 37.44 2011-05-23 18:12:03.000 143 33360.73 329.29 2351.20 37.44 2011-05-23 18:12:04.000 143 33360.64 329.30 2351.28 37.44 2011-05-23 18:12:05.000 143 33360.77 329.25 2351.30 37.44 2011-05-23 18:12:06.000 143 33360.84 329.31 2351.21 37.44 2011-05-23 18:12:07.000 143 33360.72 329.27 2351.26 37.44 2011-05-23 18:12:08.000 143 33360.71 329.28 2351.18 37.44 2011-05-23 18:12:09.000 143 33360.77 329.28 2351.15 37.44 2011-05-23 18:12:10.000 143 33360.73 329.25 2351.15 37.44 2011-05-23 18:12:11.000 143 33360.65 329.25 2351.17 37.44 2011-05-23 18:12:12.000 143 33360.71 329.27 2351.22 37.44 2011-05-23 18:12:13.000 143 33360.74 329.27 2351.20 37.44 2011-05-23 18:12:14.000 143 33360.68 329.29 2351.24 37.44 2011-05-23 18:12:15.000 143 33360.69 329.27 2351.27 37.44 2011-05-23 18:12:16.000 143 33360.74 329.25 2351.22 37.44 2011-05-23 18:12:17.000 143 33360.70 329.25 2351.20 37.44 2011-05-23 18:12:18.000 143 33360.69 329.26 2351.26 37.44 2011-05-23 18:12:19.000 143 33360.77 329.27 2351.26 37.44 2011-05-23 18:12:20.000 143 33360.77 329.29 2351.34 37.44 2011-05-23 18:12:21.000 143 33360.67 329.31 2351.23 37.44 2011-05-23 18:12:22.000 143 33360.68 329.28 2351.23 37.44 2011-05-23 18:12:23.000 143 33360.64 329.28 2351.30 37.44 2011-05-23 18:12:24.000 143 33360.66 329.26 2351.21 37.44 2011-05-23 18:12:25.000 143 33360.68 329.23 2351.21 37.44 2011-05-23 18:12:26.000 143 33360.71 329.25 2351.25 37.44 2011-05-23 18:12:27.000 143 33360.71 329.23 2351.27 37.44 2011-05-23 18:12:28.000 143 33360.59 329.23 2351.25 37.44 2011-05-23 18:12:29.000 143 33360.59 329.23 2351.22 37.44 2011-05-23 18:12:30.000 143 33360.67 329.23 2351.24 37.44 2011-05-23 18:12:31.000 143 33360.66 329.27 2351.24 37.44 2011-05-23 18:12:32.000 143 33360.65 329.28 2351.23 37.44 2011-05-23 18:12:33.000 143 33360.66 329.29 2351.29 37.44 2011-05-23 18:12:34.000 143 33360.61 329.25 2351.27 37.44 2011-05-23 18:12:35.000 143 33360.67 329.25 2351.21 37.44 2011-05-23 18:12:36.000 143 33360.59 329.27 2351.21 37.44 2011-05-23 18:12:37.000 143 33360.64 329.27 2351.17 37.44 2011-05-23 18:12:38.000 143 33360.64 329.24 2351.23 37.44 2011-05-23 18:12:39.000 143 33360.60 329.26 2351.27 37.44 2011-05-23 18:12:40.000 143 33360.74 329.29 2351.23 37.44 2011-05-23 18:12:41.000 143 33360.66 329.30 2351.20 37.44 2011-05-23 18:12:42.000 143 33360.67 329.28 2351.20 37.44 2011-05-23 18:12:43.000 143 33360.70 329.23 2351.21 37.44 2011-05-23 18:12:44.000 143 33360.63 329.27 2351.26 37.44 2011-05-23 18:12:45.000 143 33360.64 329.24 2351.33 37.44 2011-05-23 18:12:46.000 143 33360.64 329.24 2351.21 37.44 2011-05-23 18:12:47.000 143 33360.62 329.26 2351.26 37.44 2011-05-23 18:12:48.000 143 33360.62 329.26 2351.23 37.44 2011-05-23 18:12:49.000 143 33360.62 329.21 2351.24 37.44 2011-05-23 18:12:50.000 143 33360.57 329.25 2351.30 37.44 2011-05-23 18:12:51.000 143 33360.62 329.24 2351.28 37.44 2011-05-23 18:12:52.000 143 33360.54 329.23 2351.24 37.44 2011-05-23 18:12:53.000 143 33360.60 329.24 2351.26 37.44 2011-05-23 18:12:54.000 143 33360.46 329.24 2351.32 37.44 2011-05-23 18:12:55.000 143 33360.53 329.26 2351.29 37.44 2011-05-23 18:12:56.000 143 33360.46 329.27 2351.25 37.44 2011-05-23 18:12:57.000 143 33360.59 329.24 2351.33 37.44 2011-05-23 18:12:58.000 143 33360.52 329.25 2351.31 37.44 2011-05-23 18:12:59.000 143 33360.56 329.25 2351.31 37.44 2011-05-23 18:13:00.000 143 33360.45 329.27 2351.30 37.44 2011-05-23 18:13:01.000 143 33360.44 329.21 2351.29 37.44 2011-05-23 18:13:02.000 143 33360.40 329.27 2351.25 37.44 2011-05-23 18:13:03.000 143 33360.55 329.21 2351.27 37.44 2011-05-23 18:13:04.000 143 33360.55 329.23 2351.23 37.44 2011-05-23 18:13:05.000 143 33360.46 329.23 2351.28 37.44 2011-05-23 18:13:06.000 143 33360.47 329.21 2351.34 37.44 2011-05-23 18:13:07.000 143 33360.47 329.21 2351.33 37.44 2011-05-23 18:13:08.000 143 33360.45 329.19 2351.36 37.44 2011-05-23 18:13:09.000 143 33360.41 329.25 2351.31 37.44 2011-05-23 18:13:10.000 143 33360.43 329.27 2351.29 37.44 2011-05-23 18:13:11.000 143 33360.49 329.25 2351.30 37.44 2011-05-23 18:13:12.000 143 33360.47 329.23 2351.26 37.44 2011-05-23 18:13:13.000 143 33360.46 329.26 2351.32 37.44 2011-05-23 18:13:14.000 143 33360.31 329.20 2351.32 37.44 2011-05-23 18:13:15.000 143 33360.37 329.21 2351.35 37.44 2011-05-23 18:13:16.000 143 33360.45 329.21 2351.29 37.44 2011-05-23 18:13:17.000 143 33360.39 329.21 2351.32 37.44 2011-05-23 18:13:18.000 143 33360.34 329.22 2351.37 37.44 2011-05-23 18:13:19.000 143 33360.33 329.20 2351.41 37.44 2011-05-23 18:13:20.000 143 33360.31 329.24 2351.29 37.44 2011-05-23 18:13:21.000 143 33360.34 329.24 2351.37 37.44 2011-05-23 18:13:22.000 143 33360.37 329.26 2351.35 37.44 2011-05-23 18:13:23.000 143 33360.29 329.25 2351.33 37.44 2011-05-23 18:13:24.000 143 33360.36 329.21 2351.34 37.44 2011-05-23 18:13:25.000 143 33360.28 329.21 2351.27 37.44 2011-05-23 18:13:26.000 143 33360.32 329.22 2351.38 37.44 2011-05-23 18:13:27.000 143 33360.36 329.22 2351.33 37.44 2011-05-23 18:13:28.000 143 33360.41 329.19 2351.26 37.44 2011-05-23 18:13:29.000 143 33360.28 329.20 2351.37 37.44 2011-05-23 18:13:30.000 143 33360.31 329.21 2351.27 37.44 2011-05-23 18:13:31.000 143 33360.30 329.19 2351.41 37.44 2011-05-23 18:13:32.000 143 33360.39 329.23 2351.46 37.44 2011-05-23 18:13:33.000 143 33360.26 329.19 2351.42 37.44 2011-05-23 18:13:34.000 143 33360.34 329.19 2351.46 37.44 2011-05-23 18:13:35.000 143 33360.34 329.19 2351.41 37.44 2011-05-23 18:13:36.000 143 33360.36 329.22 2351.36 37.44 2011-05-23 18:13:37.000 143 33360.26 329.23 2351.36 37.44 2011-05-23 18:13:38.000 143 33360.28 329.25 2351.38 37.44 2011-05-23 18:13:39.000 143 33360.24 329.22 2351.37 37.44 2011-05-23 18:13:40.000 143 33360.18 329.19 2351.36 37.44 2011-05-23 18:13:41.000 143 33360.21 329.18 2351.36 37.44 2011-05-23 18:13:42.000 143 33360.22 329.19 2351.43 37.44 2011-05-23 18:13:43.000 143 33360.19 329.22 2351.33 37.44 2011-05-23 18:13:44.000 143 33360.30 329.20 2351.42 37.44 2011-05-23 18:13:45.000 143 33360.22 329.20 2351.35 37.44 2011-05-23 18:13:46.000 143 33360.15 329.24 2351.48 37.44 2011-05-23 18:13:47.000 143 33360.24 329.22 2351.47 37.44 2011-05-23 18:13:48.000 143 33360.23 329.20 2351.43 37.44 2011-05-23 18:13:49.000 143 33360.26 329.23 2351.39 37.44 2011-05-23 18:13:50.000 143 33360.10 329.19 2351.43 37.44 2011-05-23 18:13:51.000 143 33360.26 329.20 2351.42 37.44 2011-05-23 18:13:52.000 143 33360.20 329.24 2351.33 37.44 2011-05-23 18:13:53.000 143 33360.20 329.20 2351.38 37.44 2011-05-23 18:13:54.000 143 33360.16 329.17 2351.40 37.44 2011-05-23 18:13:55.000 143 33360.13 329.24 2351.36 37.44 2011-05-23 18:13:56.000 143 33360.19 329.17 2351.38 37.44 2011-05-23 18:13:57.000 143 33360.26 329.14 2351.39 37.44 2011-05-23 18:13:58.000 143 33360.21 329.21 2351.42 37.44 2011-05-23 18:13:59.000 143 33360.20 329.22 2351.40 37.44 2011-05-23 18:14:00.000 143 33360.11 329.21 2351.32 37.44 2011-05-23 18:14:01.000 143 33360.15 329.20 2351.32 37.44 2011-05-23 18:14:02.000 143 33360.21 329.17 2351.34 37.44 2011-05-23 18:14:03.000 143 33360.16 329.18 2351.45 37.44 2011-05-23 18:14:04.000 143 33360.19 329.19 2351.42 37.44 2011-05-23 18:14:05.000 143 33360.14 329.21 2351.48 37.44 2011-05-23 18:14:06.000 143 33360.17 329.22 2351.36 37.44 2011-05-23 18:14:07.000 143 33360.19 329.17 2351.39 37.44 2011-05-23 18:14:08.000 143 33360.13 329.21 2351.43 37.44 2011-05-23 18:14:09.000 143 33360.11 329.22 2351.38 37.44 2011-05-23 18:14:10.000 143 33360.24 329.18 2351.34 37.44 2011-05-23 18:14:11.000 143 33360.11 329.15 2351.34 37.44 2011-05-23 18:14:12.000 143 33360.19 329.18 2351.35 37.44 2011-05-23 18:14:13.000 143 33360.00 329.20 2351.44 37.44 2011-05-23 18:14:14.000 143 33360.06 329.16 2351.48 37.44 2011-05-23 18:14:15.000 143 33360.03 329.17 2351.48 37.44 2011-05-23 18:14:16.000 143 33359.96 329.21 2351.44 37.44 2011-05-23 18:14:17.000 143 33359.97 329.21 2351.39 37.44 2011-05-23 18:14:18.000 143 33359.92 329.20 2351.39 37.44 2011-05-23 18:14:19.000 143 33360.00 329.19 2351.37 37.44 2011-05-23 18:14:20.000 143 33359.98 329.19 2351.42 37.44 2011-05-23 18:14:21.000 143 33359.99 329.25 2351.41 37.44 2011-05-23 18:14:22.000 143 33359.96 329.22 2351.45 37.44 2011-05-23 18:14:23.000 143 33359.98 329.18 2351.35 37.44 2011-05-23 18:14:24.000 143 33359.94 329.13 2351.45 37.44 2011-05-23 18:14:25.000 143 33359.93 329.18 2351.48 37.44 2011-05-23 18:14:26.000 143 33359.94 329.16 2351.31 37.44 2011-05-23 18:14:27.000 143 33359.93 329.13 2351.46 37.44 2011-05-23 18:14:28.000 143 33359.94 329.17 2351.39 37.44 2011-05-23 18:14:29.000 143 33359.90 329.17 2351.45 37.44 2011-05-23 18:14:30.000 143 33359.96 329.17 2351.41 37.44 2011-05-23 18:14:31.000 143 33359.91 329.17 2351.48 37.44 2011-05-23 18:14:32.000 143 33360.00 329.17 2351.43 37.44 2011-05-23 18:14:33.000 143 33359.85 329.17 2351.39 37.44 2011-05-23 18:14:34.000 143 33359.97 329.19 2351.50 37.44 2011-05-23 18:14:35.000 143 33359.88 329.20 2351.51 37.44 2011-05-23 18:14:36.000 143 33359.88 329.17 2351.45 37.44 2011-05-23 18:14:37.000 143 33359.81 329.16 2351.47 37.44 2011-05-23 18:14:38.000 143 33359.93 329.15 2351.45 37.44 2011-05-23 18:14:39.000 143 33359.81 329.13 2351.43 37.44 2011-05-23 18:14:40.000 143 33359.82 329.19 2351.49 37.44 2011-05-23 18:14:41.000 143 33359.81 329.18 2351.41 37.44 2011-05-23 18:14:42.000 143 33359.82 329.17 2351.50 37.44 2011-05-23 18:14:43.000 143 33359.81 329.16 2351.49 37.44 2011-05-23 18:14:44.000 143 33359.84 329.18 2351.49 37.44 2011-05-23 18:14:45.000 143 33359.74 329.15 2351.50 37.44 2011-05-23 18:14:46.000 143 33359.87 329.16 2351.55 37.44 2011-05-23 18:14:47.000 143 33359.85 329.15 2351.58 37.44 2011-05-23 18:14:48.000 143 33359.81 329.18 2351.44 37.44 2011-05-23 18:14:49.000 143 33359.82 329.17 2351.43 37.44 2011-05-23 18:14:50.000 143 33359.90 329.16 2351.48 37.44 2011-05-23 18:14:51.000 143 33359.77 329.16 2351.47 37.44 2011-05-23 18:14:52.000 143 33359.71 329.13 2351.53 37.44 2011-05-23 18:14:53.000 143 33359.85 329.13 2351.55 37.44 2011-05-23 18:14:54.000 143 33359.78 329.11 2351.47 37.44 2011-05-23 18:14:55.000 143 33359.78 329.16 2351.49 37.44 2011-05-23 18:14:56.000 143 33359.76 329.13 2351.49 37.44 2011-05-23 18:14:57.000 143 33359.72 329.16 2351.51 37.44 2011-05-23 18:14:58.000 143 33359.81 329.17 2351.49 37.44 2011-05-23 18:14:59.000 143 33359.79 329.18 2351.52 37.44 2011-05-23 18:15:00.000 143 33359.78 329.13 2351.49 37.44 2011-05-23 18:15:01.000 143 33359.76 329.17 2351.52 37.44 2011-05-23 18:15:02.000 143 33359.71 329.19 2351.47 37.44 2011-05-23 18:15:03.000 143 33359.79 329.19 2351.46 37.44 2011-05-23 18:15:04.000 143 33359.77 329.17 2351.45 37.44 2011-05-23 18:15:05.000 143 33359.75 329.16 2351.55 37.44 2011-05-23 18:15:06.000 143 33359.67 329.17 2351.49 37.44 2011-05-23 18:15:07.000 143 33359.71 329.15 2351.48 37.44 2011-05-23 18:15:08.000 143 33359.70 329.14 2351.57 37.44 2011-05-23 18:15:09.000 143 33359.66 329.19 2351.61 37.44 2011-05-23 18:15:10.000 143 33359.68 329.16 2351.59 37.44 2011-05-23 18:15:11.000 143 33359.69 329.14 2351.43 37.44 2011-05-23 18:15:12.000 143 33359.68 329.12 2351.50 37.44 2011-05-23 18:15:13.000 143 33359.65 329.13 2351.62 37.44 2011-05-23 18:15:14.000 143 33359.54 329.15 2351.57 37.44 2011-05-23 18:15:15.000 143 33359.63 329.11 2351.50 37.44 2011-05-23 18:15:16.000 143 33359.57 329.16 2351.46 37.44 2011-05-23 18:15:17.000 143 33359.60 329.18 2351.46 37.44 2011-05-23 18:15:18.000 143 33359.60 329.16 2351.52 37.44 2011-05-23 18:15:19.000 143 33359.60 329.14 2351.49 37.44 2011-05-23 18:15:20.000 143 33359.56 329.12 2351.57 37.44 2011-05-23 18:15:21.000 143 33359.53 329.13 2351.51 37.44 2011-05-23 18:15:22.000 143 33359.60 329.14 2351.59 37.44 2011-05-23 18:15:23.000 143 33359.60 329.13 2351.51 37.44 2011-05-23 18:15:24.000 143 33359.55 329.10 2351.51 37.44 2011-05-23 18:15:25.000 143 33359.58 329.14 2351.59 37.44 2011-05-23 18:15:26.000 143 33359.54 329.16 2351.56 37.44 2011-05-23 18:15:27.000 143 33359.64 329.14 2351.54 37.44 2011-05-23 18:15:28.000 143 33359.59 329.16 2351.56 37.44 2011-05-23 18:15:29.000 143 33359.56 329.12 2351.50 37.44 2011-05-23 18:15:30.000 143 33359.51 329.12 2351.52 37.44 2011-05-23 18:15:31.000 143 33359.56 329.14 2351.59 37.44 2011-05-23 18:15:32.000 143 33359.59 329.12 2351.59 37.44 2011-05-23 18:15:33.000 143 33359.54 329.12 2351.49 37.44 2011-05-23 18:15:34.000 143 33359.49 329.18 2351.45 37.44 2011-05-23 18:15:35.000 143 33359.48 329.12 2351.45 37.44 2011-05-23 18:15:36.000 143 33359.51 329.12 2351.52 37.44 2011-05-23 18:15:37.000 143 33359.54 329.12 2351.58 37.44 2011-05-23 18:15:38.000 143 33359.49 329.09 2351.41 37.44 2011-05-23 18:15:39.000 143 33359.44 329.11 2351.50 37.44 2011-05-23 18:15:40.000 143 33359.57 329.12 2351.57 37.44 2011-05-23 18:15:41.000 143 33359.50 329.12 2351.52 37.44 2011-05-23 18:15:42.000 143 33359.49 329.07 2351.57 37.44 2011-05-23 18:15:43.000 143 33359.50 329.11 2351.54 37.44 2011-05-23 18:15:44.000 143 33359.45 329.13 2351.55 37.44 2011-05-23 18:15:45.000 143 33359.47 329.12 2351.45 37.44 2011-05-23 18:15:46.000 143 33359.53 329.12 2351.48 37.44 2011-05-23 18:15:47.000 143 33359.54 329.09 2351.51 37.44 2011-05-23 18:15:48.000 143 33359.59 329.13 2351.61 37.44 2011-05-23 18:15:49.000 143 33359.53 329.12 2351.58 37.44 2011-05-23 18:15:50.000 143 33359.58 329.10 2351.59 37.44 2011-05-23 18:15:51.000 143 33359.45 329.07 2351.53 37.44 2011-05-23 18:15:52.000 143 33359.52 329.10 2351.62 37.44 2011-05-23 18:15:53.000 143 33359.43 329.11 2351.58 37.44 2011-05-23 18:15:54.000 143 33359.50 329.11 2351.59 37.44 2011-05-23 18:15:55.000 143 33359.51 329.12 2351.62 37.44 2011-05-23 18:15:56.000 143 33359.49 329.11 2351.58 37.44 2011-05-23 18:15:57.000 143 33359.59 329.12 2351.57 37.44 2011-05-23 18:15:58.000 143 33359.50 329.10 2351.62 37.44 2011-05-23 18:15:59.000 143 33359.50 329.11 2351.60 37.44 2011-05-23 18:16:00.000 143 33359.44 329.13 2351.57 37.44 2011-05-23 18:16:01.000 143 33359.38 329.17 2351.65 37.44 2011-05-23 18:16:02.000 143 33359.39 329.18 2351.58 37.44 2011-05-23 18:16:03.000 143 33359.41 329.12 2351.64 37.44 2011-05-23 18:16:04.000 143 33359.31 329.11 2351.55 37.44 2011-05-23 18:16:05.000 143 33359.39 329.10 2351.53 37.44 2011-05-23 18:16:06.000 143 33359.45 329.12 2351.54 37.44 2011-05-23 18:16:07.000 143 33359.44 329.14 2351.44 37.44 2011-05-23 18:16:08.000 143 33359.49 329.09 2351.58 37.44 2011-05-23 18:16:09.000 143 33359.41 329.06 2351.58 37.44 2011-05-23 18:16:10.000 143 33359.49 329.07 2351.62 37.44 2011-05-23 18:16:11.000 143 33359.46 329.11 2351.59 37.44 2011-05-23 18:16:12.000 143 33359.41 329.13 2351.60 37.44 2011-05-23 18:16:13.000 143 33359.46 329.07 2351.59 37.44 2011-05-23 18:16:14.000 143 33359.41 329.10 2351.66 37.44 2011-05-23 18:16:15.000 143 33359.51 329.13 2351.72 37.44 2011-05-23 18:16:16.000 143 33359.34 329.16 2351.53 37.44 2011-05-23 18:16:17.000 143 33359.39 329.09 2351.52 37.44 2011-05-23 18:16:18.000 143 33359.39 329.13 2351.61 37.44 2011-05-23 18:16:19.000 143 33359.44 329.13 2351.57 37.44 2011-05-23 18:16:20.000 143 33359.31 329.10 2351.60 37.44 2011-05-23 18:16:21.000 143 33359.43 329.16 2351.56 37.44 2011-05-23 18:16:22.000 143 33359.37 329.10 2351.60 37.44 2011-05-23 18:16:23.000 143 33359.34 329.10 2351.59 37.44 2011-05-23 18:16:24.000 143 33359.32 329.11 2351.62 37.44 2011-05-23 18:16:25.000 143 33359.40 329.10 2351.67 37.44 2011-05-23 18:16:26.000 143 33359.41 329.08 2351.58 37.44 2011-05-23 18:16:27.000 143 33359.32 329.10 2351.54 37.44 2011-05-23 18:16:28.000 143 33359.41 329.08 2351.67 37.44 2011-05-23 18:16:29.000 143 33359.42 329.05 2351.57 37.44 2011-05-23 18:16:30.000 143 33359.34 329.07 2351.63 37.44 2011-05-23 18:16:31.000 143 33359.27 329.07 2351.55 37.44 2011-05-23 18:16:32.000 143 33359.33 329.08 2351.60 37.44 2011-05-23 18:16:33.000 143 33359.26 329.09 2351.64 37.44 2011-05-23 18:16:34.000 143 33359.30 329.11 2351.58 37.44 2011-05-23 18:16:35.000 143 33359.29 329.06 2351.64 37.44 2011-05-23 18:16:36.000 143 33359.38 329.08 2351.66 37.44 2011-05-23 18:16:37.000 143 33359.34 329.07 2351.65 37.44 2011-05-23 18:16:38.000 143 33359.18 329.05 2351.61 37.44 2011-05-23 18:16:39.000 143 33359.29 329.03 2351.63 37.44 2011-05-23 18:16:40.000 143 33359.33 329.00 2351.58 37.44 2011-05-23 18:16:41.000 143 33359.22 329.04 2351.56 37.44 2011-05-23 18:16:42.000 143 33359.29 329.07 2351.63 37.44 2011-05-23 18:16:43.000 143 33359.33 329.07 2351.71 37.45 2011-05-23 18:16:44.000 143 33359.23 329.05 2351.64 37.44 2011-05-23 18:16:45.000 143 33359.34 329.09 2351.55 37.44 2011-05-23 18:16:46.000 143 33359.26 329.09 2351.64 37.45 2011-05-23 18:16:47.000 143 33359.32 329.08 2351.64 37.45 2011-05-23 18:16:48.000 143 33359.26 329.07 2351.59 37.44 2011-05-23 18:16:49.000 143 33359.28 329.11 2351.62 37.44 2011-05-23 18:16:50.000 143 33359.26 329.08 2351.74 37.44 2011-05-23 18:16:51.000 143 33359.26 329.06 2351.66 37.44 2011-05-23 18:16:52.000 143 33359.35 329.05 2351.58 37.44 2011-05-23 18:16:53.000 143 33359.28 329.03 2351.61 37.44 2011-05-23 18:16:54.000 143 33359.26 329.05 2351.61 37.44 2011-05-23 18:16:55.000 143 33359.29 329.07 2351.58 37.44 2011-05-23 18:16:56.000 143 33359.22 329.06 2351.59 37.44 2011-05-23 18:16:57.000 143 33359.11 329.09 2351.68 37.45 2011-05-23 18:16:58.000 143 33359.34 329.07 2351.56 37.45 2011-05-23 18:16:59.000 143 33359.29 329.05 2351.65 37.45 2011-05-23 18:17:00.000 143 33359.24 329.13 2351.61 37.44 2011-05-23 18:17:01.000 143 33359.29 329.07 2351.64 37.45 2011-05-23 18:17:02.000 143 33359.19 329.05 2351.61 37.45 2011-05-23 18:17:03.000 143 33359.35 329.09 2351.70 37.44 2011-05-23 18:17:04.000 143 33359.22 329.12 2351.69 37.44 2011-05-23 18:17:05.000 143 33359.21 329.09 2351.65 37.44 2011-05-23 18:17:06.000 143 33359.25 329.10 2351.57 37.44 2011-05-23 18:17:07.000 143 33359.22 329.07 2351.66 37.44 2011-05-23 18:17:08.000 143 33359.25 329.07 2351.61 37.44 2011-05-23 18:17:09.000 143 33359.22 329.07 2351.66 37.44 2011-05-23 18:17:10.000 143 33359.23 329.06 2351.65 37.44 2011-05-23 18:17:11.000 143 33359.22 329.07 2351.59 37.45 2011-05-23 18:17:12.000 143 33359.25 329.06 2351.66 37.44 2011-05-23 18:17:13.000 143 33359.32 329.11 2351.65 37.44 2011-05-23 18:17:14.000 143 33359.26 329.02 2351.57 37.44 2011-05-23 18:17:15.000 143 33359.24 329.07 2351.61 37.44 2011-05-23 18:17:16.000 143 33359.28 329.01 2351.73 37.44 2011-05-23 18:17:17.000 143 33359.28 329.03 2351.73 37.44 2011-05-23 18:17:18.000 143 33359.18 329.07 2351.60 37.44 2011-05-23 18:17:19.000 143 33359.26 329.07 2351.64 37.44 2011-05-23 18:17:20.000 143 33359.34 329.09 2351.67 37.44 2011-05-23 18:17:21.000 143 33359.32 329.10 2351.71 37.44 2011-05-23 18:17:22.000 143 33359.13 329.10 2351.58 37.44 2011-05-23 18:17:23.000 143 33359.28 329.07 2351.60 37.44 2011-05-23 18:17:24.000 143 33359.16 329.06 2351.65 37.44 2011-05-23 18:17:25.000 143 33359.20 329.13 2351.67 37.44 2011-05-23 18:17:26.000 143 33359.31 329.09 2351.61 37.44 2011-05-23 18:17:27.000 143 33359.22 329.10 2351.72 37.44 2011-05-23 18:17:28.000 143 33359.32 329.13 2351.62 37.44 2011-05-23 18:17:29.000 143 33359.28 329.13 2351.68 37.44 2011-05-23 18:17:30.000 143 33359.29 329.11 2351.59 37.44 2011-05-23 18:17:31.000 143 33359.21 329.14 2351.55 37.44 2011-05-23 18:17:32.000 143 33359.18 329.09 2351.68 37.44 2011-05-23 18:17:33.000 143 33359.32 329.12 2351.64 37.44 2011-05-23 18:17:34.000 143 33359.16 329.06 2351.61 37.44 2011-05-23 18:17:35.000 143 33359.21 329.09 2351.64 37.44 2011-05-23 18:17:36.000 143 33359.23 329.08 2351.67 37.44 2011-05-23 18:17:37.000 143 33359.23 329.09 2351.68 37.44 2011-05-23 18:17:38.000 143 33359.14 329.10 2351.65 37.44 2011-05-23 18:17:39.000 143 33359.26 329.12 2351.66 37.45 2011-05-23 18:17:40.000 143 33359.23 329.12 2351.69 37.44 2011-05-23 18:17:41.000 143 33359.15 329.11 2351.66 37.44 2011-05-23 18:17:42.000 143 33359.22 329.10 2351.58 37.44 2011-05-23 18:17:43.000 143 33359.19 329.08 2351.64 37.44 2011-05-23 18:17:44.000 143 33359.21 329.11 2351.70 37.45 2011-05-23 18:17:45.000 143 33359.18 329.10 2351.71 37.45 2011-05-23 18:17:46.000 143 33359.26 329.13 2351.76 37.45 2011-05-23 18:17:47.000 143 33359.16 329.09 2351.70 37.45 2011-05-23 18:17:48.000 143 33359.23 329.11 2351.54 37.45 2011-05-23 18:17:49.000 143 33359.25 329.08 2351.62 37.44 2011-05-23 18:17:50.000 143 33359.37 329.07 2351.62 37.45 2011-05-23 18:17:51.000 143 33359.18 329.09 2351.74 37.44 2011-05-23 18:17:52.000 143 33359.19 329.12 2351.67 37.45 2011-05-23 18:17:53.000 143 33359.23 329.11 2351.71 37.45 2011-05-23 18:17:54.000 143 33359.22 329.11 2351.70 37.45 2011-05-23 18:17:55.000 143 33359.18 329.11 2351.68 37.45 2011-05-23 18:17:56.000 143 33359.17 329.11 2351.67 37.45 2011-05-23 18:17:57.000 143 33359.15 329.07 2351.62 37.44 2011-05-23 18:17:58.000 143 33359.19 329.11 2351.73 37.44 2011-05-23 18:17:59.000 143 33359.09 329.10 2351.73 37.45 2011-05-23 18:18:00.000 143 33359.16 329.06 2351.68 37.45 2011-05-23 18:18:01.000 143 33359.14 329.06 2351.70 37.45 2011-05-23 18:18:02.000 143 33359.23 329.14 2351.68 37.45 2011-05-23 18:18:03.000 143 33359.16 329.10 2351.63 37.45 2011-05-23 18:18:04.000 143 33359.20 329.09 2351.74 37.45 2011-05-23 18:18:05.000 143 33359.12 329.10 2351.73 37.45 2011-05-23 18:18:06.000 143 33359.07 329.11 2351.71 37.45 2011-05-23 18:18:07.000 143 33359.09 329.12 2351.74 37.45 2011-05-23 18:18:08.000 143 33359.16 329.08 2351.70 37.44 2011-05-23 18:18:09.000 143 33359.02 329.05 2351.69 37.44 2011-05-23 18:18:10.000 143 33359.25 329.06 2351.68 37.45 2011-05-23 18:18:11.000 143 33359.07 329.06 2351.66 37.45 2011-05-23 18:18:12.000 143 33359.08 329.07 2351.68 37.44 2011-05-23 18:18:13.000 143 33359.08 329.07 2351.71 37.44 2011-05-23 18:18:14.000 143 33359.06 329.08 2351.73 37.45 2011-05-23 18:18:15.000 143 33359.04 329.05 2351.67 37.45 2011-05-23 18:18:16.000 143 33359.05 329.06 2351.67 37.45 2011-05-23 18:18:17.000 143 33359.01 329.06 2351.72 37.45 2011-05-23 18:18:18.000 143 33359.09 329.07 2351.70 37.45 2011-05-23 18:18:19.000 143 33359.04 329.03 2351.73 37.45 2011-05-23 18:18:20.000 143 33359.03 329.06 2351.76 37.45 2011-05-23 18:18:21.000 143 33359.03 329.06 2351.71 37.45 2011-05-23 18:18:22.000 143 33359.11 329.06 2351.72 37.45 2011-05-23 18:18:23.000 143 33359.07 329.07 2351.67 37.45 2011-05-23 18:18:24.000 143 33359.07 329.08 2351.68 37.45 2011-05-23 18:18:25.000 143 33359.03 329.05 2351.74 37.44 2011-05-23 18:18:26.000 143 33359.04 329.01 2351.68 37.44 2011-05-23 18:18:27.000 143 33359.06 329.05 2351.83 37.44 2011-05-23 18:18:28.000 143 33359.05 329.07 2351.67 37.44 2011-05-23 18:18:29.000 143 33359.04 329.11 2351.75 37.44 2011-05-23 18:18:30.000 143 33359.02 329.00 2351.77 37.45 2011-05-23 18:18:31.000 143 33359.03 329.07 2351.77 37.44 2011-05-23 18:18:32.000 143 33358.97 329.07 2351.78 37.45 2011-05-23 18:18:33.000 143 33358.97 329.06 2351.72 37.45 2011-05-23 18:18:34.000 143 33358.86 329.08 2351.79 37.45 2011-05-23 18:18:35.000 143 33358.93 329.07 2351.77 37.45 2011-05-23 18:18:36.000 143 33358.91 329.06 2351.80 37.45 2011-05-23 18:18:37.000 143 33359.00 329.03 2351.83 37.45 2011-05-23 18:18:38.000 143 33358.98 329.05 2351.73 37.45 2011-05-23 18:18:39.000 143 33358.97 329.04 2351.76 37.45 2011-05-23 18:18:40.000 143 33359.01 329.07 2351.76 37.45 2011-05-23 18:18:41.000 143 33358.94 329.06 2351.76 37.45 2011-05-23 18:18:42.000 143 33358.92 329.04 2351.74 37.45 2011-05-23 18:18:43.000 143 33358.88 329.01 2351.68 37.45 2011-05-23 18:18:44.000 143 33358.93 329.05 2351.77 37.45 2011-05-23 18:18:45.000 143 33358.86 329.02 2351.79 37.45 2011-05-23 18:18:46.000 143 33358.94 329.06 2351.88 37.45 2011-05-23 18:18:47.000 143 33358.89 329.03 2351.90 37.45 2011-05-23 18:18:48.000 143 33358.92 329.04 2351.79 37.45 2011-05-23 18:18:49.000 143 33358.95 329.04 2351.77 37.45 2011-05-23 18:18:50.000 143 33358.89 329.01 2351.72 37.44 2011-05-23 18:18:51.000 143 33358.93 329.00 2351.71 37.45 2011-05-23 18:18:52.000 143 33358.90 329.02 2351.88 37.44 2011-05-23 18:18:53.000 143 33358.83 329.01 2351.82 37.45 2011-05-23 18:18:54.000 143 33358.88 329.03 2351.86 37.45 2011-05-23 18:18:55.000 143 33358.86 329.05 2351.86 37.45 2011-05-23 18:18:56.000 143 33358.92 329.03 2351.79 37.45 2011-05-23 18:18:57.000 143 33358.89 329.07 2351.80 37.45 2011-05-23 18:18:58.000 143 33358.94 329.03 2351.86 37.45 2011-05-23 18:18:59.000 143 33358.92 329.00 2351.77 37.44 2011-05-23 18:19:00.000 143 33358.92 329.05 2351.85 37.45 2011-05-23 18:19:01.000 143 33358.95 328.99 2351.76 37.45 2011-05-23 18:19:02.000 143 33358.85 329.05 2351.82 37.45 2011-05-23 18:19:03.000 143 33359.00 329.00 2351.82 37.45 2011-05-23 18:19:04.000 143 33358.83 329.02 2351.77 37.44 2011-05-23 18:19:05.000 143 33358.95 329.07 2351.74 37.44 2011-05-23 18:19:06.000 143 33358.98 329.05 2351.77 37.45 2011-05-23 18:19:07.000 143 33359.00 329.02 2351.82 37.45 2011-05-23 18:19:08.000 143 33359.02 329.02 2351.81 37.45 2011-05-23 18:19:09.000 143 33358.91 329.01 2351.75 37.45 2011-05-23 18:19:10.000 143 33358.97 329.01 2351.78 37.45 2011-05-23 18:19:11.000 143 33358.95 329.01 2351.78 37.45 2011-05-23 18:19:12.000 143 33358.95 329.03 2351.87 37.45 2011-05-23 18:19:13.000 143 33358.95 329.03 2351.75 37.45 2011-05-23 18:19:14.000 143 33358.96 329.05 2351.82 37.45 2011-05-23 18:19:15.000 143 33358.92 329.04 2351.78 37.45 2011-05-23 18:19:16.000 143 33358.98 329.02 2351.84 37.45 2011-05-23 18:19:17.000 143 33358.91 329.04 2351.85 37.45 2011-05-23 18:19:18.000 143 33358.94 329.01 2351.82 37.45 2011-05-23 18:19:19.000 143 33359.01 329.01 2351.75 37.45 2011-05-23 18:19:20.000 143 33358.97 329.02 2351.79 37.45 2011-05-23 18:19:21.000 143 33358.97 329.03 2351.82 37.45 2011-05-23 18:19:22.000 143 33358.97 329.06 2351.89 37.45 2011-05-23 18:19:23.000 143 33358.94 329.03 2351.91 37.45 2011-05-23 18:19:24.000 143 33358.93 329.08 2351.80 37.45 2011-05-23 18:19:25.000 143 33358.97 329.03 2351.80 37.45 2011-05-23 18:19:26.000 143 33358.86 329.06 2351.88 37.45 2011-05-23 18:19:27.000 143 33358.99 329.00 2351.83 37.45 2011-05-23 18:19:28.000 143 33358.88 329.00 2351.87 37.45 2011-05-23 18:19:29.000 143 33358.96 328.98 2351.94 37.45 2011-05-23 18:19:30.000 143 33359.03 329.04 2351.86 37.45 2011-05-23 18:19:31.000 143 33358.98 328.98 2351.84 37.45 2011-05-23 18:19:32.000 143 33358.82 328.99 2351.86 37.45 2011-05-23 18:19:33.000 143 33359.05 329.01 2351.87 37.45 2011-05-23 18:19:34.000 143 33359.07 329.03 2351.79 37.45 2011-05-23 18:19:35.000 143 33359.00 329.00 2351.76 37.45 2011-05-23 18:19:36.000 143 33358.98 328.99 2351.81 37.45 2011-05-23 18:19:37.000 143 33359.07 329.09 2351.93 37.45 2011-05-23 18:19:38.000 143 33358.95 329.02 2351.86 37.45 2011-05-23 18:19:39.000 143 33358.97 328.99 2351.82 37.45 2011-05-23 18:19:40.000 143 33359.06 329.02 2351.81 37.45 2011-05-23 18:19:41.000 143 33358.98 329.05 2351.77 37.45 2011-05-23 18:19:42.000 143 33358.97 329.06 2351.80 37.45 2011-05-23 18:19:43.000 143 33359.00 329.06 2351.77 37.45 2011-05-23 18:19:44.000 143 33358.99 329.00 2351.85 37.45 2011-05-23 18:19:45.000 143 33359.01 329.00 2351.88 37.45 2011-05-23 18:19:46.000 143 33358.95 329.00 2351.86 37.45 2011-05-23 18:19:47.000 143 33358.92 328.99 2351.85 37.45 2011-05-23 18:19:48.000 143 33358.94 329.02 2351.78 37.45 2011-05-23 18:19:49.000 143 33358.94 329.02 2351.85 37.45 2011-05-23 18:19:50.000 143 33358.94 329.03 2351.85 37.45 2011-05-23 18:19:51.000 143 33358.89 329.01 2351.77 37.45 2011-05-23 18:19:52.000 143 33358.89 329.03 2351.93 37.45 2011-05-23 18:19:53.000 143 33358.96 329.02 2351.86 37.45 2011-05-23 18:19:54.000 143 33358.95 329.05 2351.91 37.45 2011-05-23 18:19:55.000 143 33358.97 329.02 2351.88 37.45 2011-05-23 18:19:56.000 143 33358.87 329.05 2351.78 37.45 2011-05-23 18:19:57.000 143 33358.93 329.02 2351.80 37.45 2011-05-23 18:19:58.000 143 33359.00 329.03 2351.90 37.45 2011-05-23 18:19:59.000 143 33358.92 329.05 2351.87 37.45 2011-05-23 18:20:00.000 143 33358.91 329.06 2351.91 37.45 2011-05-23 18:20:01.000 143 33358.82 329.08 2351.92 37.45 2011-05-23 18:20:02.000 143 33358.95 329.04 2351.89 37.45 2011-05-23 18:20:03.000 143 33358.83 329.09 2351.84 37.45 2011-05-23 18:20:04.000 143 33359.00 329.00 2351.82 37.45 2011-05-23 18:20:05.000 143 33358.97 329.00 2351.86 37.45 2011-05-23 18:20:06.000 143 33358.94 329.04 2351.82 37.45 2011-05-23 18:20:07.000 143 33359.04 329.07 2351.88 37.45 2011-05-23 18:20:08.000 143 33358.94 329.01 2351.96 37.45 2011-05-23 18:20:09.000 143 33358.92 329.06 2351.92 37.45 2011-05-23 18:20:10.000 143 33358.95 329.09 2351.86 37.45 2011-05-23 18:20:11.000 143 33358.81 329.09 2351.84 37.45 2011-05-23 18:20:12.000 143 33358.96 329.08 2351.91 37.45 2011-05-23 18:20:13.000 143 33358.97 329.04 2351.85 37.45 2011-05-23 18:20:14.000 143 33358.98 329.06 2351.83 37.45 2011-05-23 18:20:15.000 143 33358.85 329.08 2351.92 37.45 2011-05-23 18:20:16.000 143 33358.86 329.07 2351.99 37.45 2011-05-23 18:20:17.000 143 33358.89 329.08 2351.95 37.45 2011-05-23 18:20:18.000 143 33358.91 329.02 2351.91 37.45 2011-05-23 18:20:19.000 143 33358.98 329.03 2351.94 37.45 2011-05-23 18:20:20.000 143 33358.89 329.02 2351.91 37.45 2011-05-23 18:20:21.000 143 33358.88 329.05 2351.95 37.45 2011-05-23 18:20:22.000 143 33358.95 329.06 2351.92 37.45 2011-05-23 18:20:23.000 143 33358.91 329.07 2351.86 37.45 2011-05-23 18:20:24.000 143 33358.93 329.05 2351.93 37.45 2011-05-23 18:20:25.000 143 33358.85 329.06 2351.93 37.45 2011-05-23 18:20:26.000 143 33358.79 329.02 2351.92 37.45 2011-05-23 18:20:27.000 143 33358.90 329.03 2351.93 37.45 2011-05-23 18:20:28.000 143 33358.91 329.06 2351.89 37.45 2011-05-23 18:20:29.000 143 33358.87 329.06 2351.92 37.45 2011-05-23 18:20:30.000 143 33358.79 329.03 2351.97 37.45 2011-05-23 18:20:31.000 143 33358.86 329.07 2351.98 37.45 2011-05-23 18:20:32.000 143 33358.84 329.06 2351.89 37.45 2011-05-23 18:20:33.000 143 33358.75 329.08 2351.97 37.45 2011-05-23 18:20:34.000 143 33358.82 329.06 2351.91 37.45 2011-05-23 18:20:35.000 143 33358.76 329.03 2351.88 37.45 2011-05-23 18:20:36.000 143 33358.83 329.06 2351.98 37.45 2011-05-23 18:20:37.000 143 33358.83 329.06 2352.01 37.45 2011-05-23 18:20:38.000 143 33358.89 329.00 2351.88 37.45 2011-05-23 18:20:39.000 143 33358.75 329.09 2351.92 37.45 2011-05-23 18:20:40.000 143 33358.88 329.06 2351.98 37.45 2011-05-23 18:20:41.000 143 33358.80 329.05 2351.93 37.45 2011-05-23 18:20:42.000 143 33358.79 329.03 2352.04 37.45 2011-05-23 18:20:43.000 143 33358.81 329.07 2352.01 37.45 2011-05-23 18:20:44.000 143 33358.83 329.05 2351.99 37.45 2011-05-23 18:20:45.000 143 33358.86 328.99 2351.99 37.45 2011-05-23 18:20:46.000 143 33358.83 329.03 2351.92 37.45 2011-05-23 18:20:47.000 143 33358.72 329.01 2351.93 37.45 2011-05-23 18:20:48.000 143 33358.76 329.00 2351.98 37.45 2011-05-23 18:20:49.000 143 33358.73 329.02 2351.98 37.45 2011-05-23 18:20:50.000 143 33358.81 329.01 2352.03 37.45 2011-05-23 18:20:51.000 143 33358.75 329.00 2351.99 37.45 2011-05-23 18:20:52.000 143 33358.78 329.04 2352.11 37.45 2011-05-23 18:20:53.000 143 33358.67 329.05 2352.07 37.45 2011-05-23 18:20:54.000 143 33358.67 329.00 2352.07 37.45 2011-05-23 18:20:55.000 143 33358.71 329.00 2352.05 37.45 2011-05-23 18:20:56.000 143 33358.73 329.03 2352.03 37.45 2011-05-23 18:20:57.000 143 33358.77 329.02 2351.98 37.45 2011-05-23 18:20:58.000 143 33358.65 329.01 2352.02 37.45 2011-05-23 18:20:59.000 143 33358.73 329.00 2351.95 37.45 2011-05-23 18:21:00.000 143 33358.70 329.01 2351.93 37.45 2011-05-23 18:21:01.000 143 33358.73 329.02 2351.99 37.45 2011-05-23 18:21:02.000 143 33358.75 329.03 2351.97 37.45 2011-05-23 18:21:03.000 143 33358.74 328.98 2352.01 37.45 2011-05-23 18:21:04.000 143 33358.73 329.03 2352.04 37.45 2011-05-23 18:21:05.000 143 33358.76 329.01 2351.97 37.45 2011-05-23 18:21:06.000 143 33358.77 328.99 2352.04 37.45 2011-05-23 18:21:07.000 143 33358.73 329.00 2352.08 37.45 2011-05-23 18:21:08.000 143 33358.67 329.01 2352.04 37.45 2011-05-23 18:21:09.000 143 33358.72 329.01 2352.05 37.45 2011-05-23 18:21:10.000 143 33358.66 328.96 2352.06 37.45 2011-05-23 18:21:11.000 143 33358.69 328.99 2352.05 37.45 2011-05-23 18:21:12.000 143 33358.66 328.99 2352.07 37.45 2011-05-23 18:21:13.000 143 33358.75 329.00 2351.98 37.45 2011-05-23 18:21:14.000 143 33358.72 328.98 2352.03 37.45 2011-05-23 18:21:15.000 143 33358.73 329.00 2352.05 37.45 2011-05-23 18:21:16.000 143 33358.69 329.01 2352.00 37.45 2011-05-23 18:21:17.000 143 33358.70 328.99 2351.98 37.45 2011-05-23 18:21:18.000 143 33358.75 328.99 2351.93 37.45 2011-05-23 18:21:19.000 143 33358.78 329.04 2352.03 37.45 2011-05-23 18:21:20.000 143 33358.73 328.99 2351.98 37.45 2011-05-23 18:21:21.000 143 33358.71 329.01 2352.05 37.45 2011-05-23 18:21:22.000 143 33358.75 329.01 2352.08 37.45 2011-05-23 18:21:23.000 143 33358.73 329.03 2352.04 37.45 2011-05-23 18:21:24.000 143 33358.69 329.04 2352.05 37.45 2011-05-23 18:21:25.000 143 33358.78 329.00 2352.10 37.45 2011-05-23 18:21:26.000 143 33358.76 328.99 2352.05 37.45 2011-05-23 18:21:27.000 143 33358.73 329.00 2352.01 37.45 2011-05-23 18:21:28.000 143 33358.69 329.01 2352.08 37.45 2011-05-23 18:21:29.000 143 33358.75 329.01 2352.13 37.45 2011-05-23 18:21:30.000 143 33358.69 329.02 2352.06 37.45 2011-05-23 18:21:31.000 143 33358.82 329.01 2352.01 37.45 2011-05-23 18:21:32.000 143 33358.73 329.02 2352.03 37.45 2011-05-23 18:21:33.000 143 33358.80 329.01 2352.00 37.45 2011-05-23 18:21:34.000 143 33358.65 329.00 2352.06 37.45 2011-05-23 18:21:35.000 143 33358.78 329.05 2352.03 37.45 2011-05-23 18:21:36.000 143 33358.77 329.02 2352.03 37.45 2011-05-23 18:21:37.000 143 33358.76 328.99 2352.07 37.45 2011-05-23 18:21:38.000 143 33358.76 329.00 2351.98 37.45 2011-05-23 18:21:39.000 143 33358.78 329.00 2352.07 37.45 2011-05-23 18:21:40.000 143 33358.70 329.04 2352.05 37.45 2011-05-23 18:21:41.000 143 33358.77 329.02 2352.09 37.45 2011-05-23 18:21:42.000 143 33358.73 329.02 2352.06 37.45 2011-05-23 18:21:43.000 143 33358.79 329.02 2352.09 37.45 2011-05-23 18:21:44.000 143 33358.73 329.04 2352.07 37.45 2011-05-23 18:21:45.000 143 33358.68 328.99 2352.07 37.45 2011-05-23 18:21:46.000 143 33358.86 329.02 2352.04 37.45 2011-05-23 18:21:47.000 143 33358.64 329.00 2352.08 37.45 2011-05-23 18:21:48.000 143 33358.70 328.99 2352.04 37.45 2011-05-23 18:21:49.000 143 33358.66 329.03 2352.04 37.45 2011-05-23 18:21:50.000 143 33358.70 328.97 2352.05 37.45 2011-05-23 18:21:51.000 143 33358.78 329.00 2352.09 37.45 2011-05-23 18:21:52.000 143 33358.63 329.00 2352.08 37.45 2011-05-23 18:21:53.000 143 33358.68 328.97 2352.05 37.45 2011-05-23 18:21:54.000 143 33358.74 328.96 2352.01 37.45 2011-05-23 18:21:55.000 143 33358.66 328.98 2351.96 37.45 2011-05-23 18:21:56.000 143 33358.72 328.99 2352.01 37.45 2011-05-23 18:21:57.000 143 33358.64 329.00 2352.01 37.45 2011-05-23 18:21:58.000 143 33358.71 328.97 2352.19 37.45 2011-05-23 18:21:59.000 143 33358.71 328.96 2352.13 37.45 2011-05-23 18:22:00.000 143 33358.65 328.94 2352.19 37.45 2011-05-23 18:22:01.000 143 33358.71 328.96 2352.07 37.45 2011-05-23 18:22:02.000 143 33358.59 328.93 2352.07 37.45 2011-05-23 18:22:03.000 143 33358.70 328.98 2352.12 37.45 2011-05-23 18:22:04.000 143 33358.73 329.00 2352.13 37.45 2011-05-23 18:22:05.000 143 33358.65 328.99 2352.10 37.45 2011-05-23 18:22:06.000 143 33358.69 328.97 2352.01 37.45 2011-05-23 18:22:07.000 143 33358.67 329.01 2352.16 37.45 2011-05-23 18:22:08.000 143 33358.65 328.98 2352.07 37.45 2011-05-23 18:22:09.000 143 33358.67 329.00 2352.14 37.45 2011-05-23 18:22:10.000 143 33358.73 329.05 2352.07 37.45 2011-05-23 18:22:11.000 143 33358.53 328.99 2352.02 37.45 2011-05-23 18:22:12.000 143 33358.63 328.98 2352.05 37.45 2011-05-23 18:22:13.000 143 33358.62 328.94 2352.02 37.45 2011-05-23 18:22:14.000 143 33358.72 329.01 2352.06 37.45 2011-05-23 18:22:15.000 143 33358.57 328.99 2352.08 37.45 2011-05-23 18:22:16.000 143 33358.73 329.00 2352.11 37.45 2011-05-23 18:22:17.000 143 33358.64 329.02 2352.16 37.45 2011-05-23 18:22:18.000 143 33358.63 329.02 2352.08 37.45 2011-05-23 18:22:19.000 143 33358.58 329.00 2352.13 37.45 2011-05-23 18:22:20.000 143 33358.70 329.00 2352.15 37.45 2011-05-23 18:22:21.000 143 33358.65 328.97 2352.12 37.45 2011-05-23 18:22:22.000 143 33358.53 329.00 2352.11 37.45 2011-05-23 18:22:23.000 143 33358.72 329.03 2352.14 37.45 2011-05-23 18:22:24.000 143 33358.63 329.00 2352.06 37.45 2011-05-23 18:22:25.000 143 33358.62 329.03 2352.16 37.45 2011-05-23 18:22:26.000 143 33358.63 329.00 2352.16 37.45 2011-05-23 18:22:27.000 143 33358.59 329.00 2352.18 37.45 2011-05-23 18:22:28.000 143 33358.60 329.02 2352.16 37.45 2011-05-23 18:22:29.000 143 33358.50 329.06 2352.09 37.45 2011-05-23 18:22:30.000 143 33358.60 329.05 2352.08 37.45 2011-05-23 18:22:31.000 143 33358.70 329.00 2352.11 37.45 2011-05-23 18:22:32.000 143 33358.60 329.01 2352.24 37.45 2011-05-23 18:22:33.000 143 33358.54 329.04 2352.21 37.45 2011-05-23 18:22:34.000 143 33358.69 329.00 2352.09 37.45 2011-05-23 18:22:35.000 143 33358.59 328.99 2352.19 37.45 2011-05-23 18:22:36.000 143 33358.66 328.99 2352.15 37.45 2011-05-23 18:22:37.000 143 33358.66 328.98 2352.16 37.45 2011-05-23 18:22:38.000 143 33358.55 328.99 2352.15 37.45 2011-05-23 18:22:39.000 143 33358.45 329.00 2352.11 37.45 2011-05-23 18:22:40.000 143 33358.71 328.99 2352.17 37.45 2011-05-23 18:22:41.000 143 33358.57 328.97 2352.22 37.45 2011-05-23 18:22:42.000 143 33358.61 328.96 2352.28 37.45 2011-05-23 18:22:43.000 143 33358.60 329.00 2352.24 37.45 2011-05-23 18:22:44.000 143 33358.57 329.02 2352.25 37.45 2011-05-23 18:22:45.000 143 33358.64 329.05 2352.09 37.45 2011-05-23 18:22:46.000 143 33358.58 329.08 2352.11 37.45 2011-05-23 18:22:47.000 143 33358.58 329.04 2352.30 37.45 2011-05-23 18:22:48.000 143 33358.56 329.02 2352.24 37.45 2011-05-23 18:22:49.000 143 33358.60 329.03 2352.18 37.45 2011-05-23 18:22:50.000 143 33358.55 328.95 2352.16 37.45 2011-05-23 18:22:51.000 143 33358.50 329.02 2352.26 37.45 2011-05-23 18:22:52.000 143 33358.50 329.05 2352.12 37.45 2011-05-23 18:22:53.000 143 33358.51 329.03 2352.20 37.45 2011-05-23 18:22:54.000 143 33358.57 328.99 2352.21 37.45 2011-05-23 18:22:55.000 143 33358.57 328.98 2352.16 37.45 2011-05-23 18:22:56.000 143 33358.54 329.00 2352.10 37.45 2011-05-23 18:22:57.000 143 33358.45 328.98 2352.17 37.45 2011-05-23 18:22:58.000 143 33358.55 328.96 2352.12 37.45 2011-05-23 18:22:59.000 143 33358.50 329.00 2352.18 37.45 2011-05-23 18:23:00.000 143 33358.47 328.98 2352.22 37.45 2011-05-23 18:23:01.000 143 33358.48 328.99 2352.19 37.45 2011-05-23 18:23:02.000 143 33358.51 329.00 2352.27 37.45 2011-05-23 18:23:03.000 143 33358.49 329.02 2352.26 37.45 2011-05-23 18:23:04.000 143 33358.47 328.96 2352.21 37.45 2011-05-23 18:23:05.000 143 33358.51 328.99 2352.17 37.45 2011-05-23 18:23:06.000 143 33358.53 329.00 2352.16 37.45 2011-05-23 18:23:07.000 143 33358.45 328.99 2352.20 37.45 2011-05-23 18:23:08.000 143 33358.45 329.05 2352.22 37.45 2011-05-23 18:23:09.000 143 33358.49 329.03 2352.24 37.45 2011-05-23 18:23:10.000 143 33358.42 329.00 2352.29 37.45 2011-05-23 18:23:11.000 143 33358.48 329.00 2352.22 37.45 2011-05-23 18:23:12.000 143 33358.39 328.98 2352.19 37.45 2011-05-23 18:23:13.000 143 33358.40 329.05 2352.21 37.45 2011-05-23 18:23:14.000 143 33358.46 328.94 2352.22 37.45 2011-05-23 18:23:15.000 143 33358.45 328.99 2352.31 37.45 2011-05-23 18:23:16.000 143 33358.50 329.01 2352.26 37.45 2011-05-23 18:23:17.000 143 33358.38 328.97 2352.11 37.45 2011-05-23 18:23:18.000 143 33358.45 329.01 2352.08 37.45 2011-05-23 18:23:19.000 143 33358.45 328.97 2352.18 37.45 2011-05-23 18:23:20.000 143 33358.48 328.94 2352.23 37.45 2011-05-23 18:23:21.000 143 33358.38 329.00 2352.26 37.45 2011-05-23 18:23:22.000 143 33358.46 329.02 2352.14 37.45 2011-05-23 18:23:23.000 143 33358.46 329.01 2352.24 37.45 2011-05-23 18:23:24.000 143 33358.42 329.02 2352.26 37.45 2011-05-23 18:23:25.000 143 33358.50 329.00 2352.19 37.45 2011-05-23 18:23:26.000 143 33358.37 328.96 2352.29 37.45 2011-05-23 18:23:27.000 143 33358.39 328.98 2352.20 37.45 2011-05-23 18:23:28.000 143 33358.41 329.02 2352.24 37.45 2011-05-23 18:23:29.000 143 33358.36 329.06 2352.26 37.45 2011-05-23 18:23:30.000 143 33358.44 329.00 2352.22 37.45 2011-05-23 18:23:31.000 143 33358.50 328.95 2352.25 37.45 2011-05-23 18:23:32.000 143 33358.44 328.99 2352.22 37.45 2011-05-23 18:23:33.000 143 33358.38 328.97 2352.32 37.45 2011-05-23 18:23:34.000 143 33358.40 329.01 2352.28 37.45 2011-05-23 18:23:35.000 143 33358.42 328.96 2352.30 37.45 2011-05-23 18:23:36.000 143 33358.45 329.02 2352.29 37.45 2011-05-23 18:23:37.000 143 33358.39 329.01 2352.22 37.45 2011-05-23 18:23:38.000 143 33358.47 329.02 2352.23 37.45 2011-05-23 18:23:39.000 143 33358.48 329.04 2352.22 37.45 2011-05-23 18:23:40.000 143 33358.29 329.02 2352.23 37.45 2011-05-23 18:23:41.000 143 33358.53 329.04 2352.23 37.45 2011-05-23 18:23:42.000 143 33358.41 329.03 2352.28 37.45 2011-05-23 18:23:43.000 143 33358.44 328.97 2352.30 37.45 2011-05-23 18:23:44.000 143 33358.48 329.00 2352.29 37.45 2011-05-23 18:23:45.000 143 33358.56 329.01 2352.23 37.45 2011-05-23 18:23:46.000 143 33358.37 329.00 2352.29 37.45 2011-05-23 18:23:47.000 143 33358.46 329.01 2352.27 37.45 2011-05-23 18:23:48.000 143 33358.39 328.96 2352.30 37.45 2011-05-23 18:23:49.000 143 33358.48 329.00 2352.27 37.45 2011-05-23 18:23:50.000 143 33358.45 328.99 2352.30 37.45 2011-05-23 18:23:51.000 143 33358.38 328.97 2352.24 37.45 2011-05-23 18:23:52.000 143 33358.38 328.98 2352.20 37.45 2011-05-23 18:23:53.000 143 33358.45 328.98 2352.24 37.45 2011-05-23 18:23:54.000 143 33358.32 328.99 2352.26 37.45 2011-05-23 18:23:55.000 143 33358.39 329.00 2352.22 37.45 2011-05-23 18:23:56.000 143 33358.39 328.97 2352.26 37.45 2011-05-23 18:23:57.000 143 33358.42 328.97 2352.32 37.45 2011-05-23 18:23:58.000 143 33358.32 328.99 2352.28 37.45 2011-05-23 18:23:59.000 143 33358.46 328.99 2352.23 37.45 2011-05-23 18:24:00.000 143 33358.34 328.97 2352.30 37.45 2011-05-23 18:24:01.000 143 33358.44 328.97 2352.29 37.45 2011-05-23 18:24:02.000 143 33358.29 328.97 2352.35 37.45 2011-05-23 18:24:03.000 143 33358.25 328.94 2352.28 37.45 2011-05-23 18:24:04.000 143 33358.44 328.95 2352.34 37.45 2011-05-23 18:24:05.000 143 33358.43 328.96 2352.40 37.45 2011-05-23 18:24:06.000 143 33358.38 328.96 2352.36 37.45 2011-05-23 18:24:07.000 143 33358.36 328.96 2352.38 37.45 2011-05-23 18:24:08.000 143 33358.35 328.99 2352.30 37.45 2011-05-23 18:24:09.000 143 33358.33 328.99 2352.29 37.45 2011-05-23 18:24:10.000 143 33358.39 328.98 2352.27 37.45 2011-05-23 18:24:11.000 143 33358.38 328.99 2352.30 37.45 2011-05-23 18:24:12.000 143 33358.29 328.94 2352.30 37.45 2011-05-23 18:24:13.000 143 33358.37 328.96 2352.31 37.45 2011-05-23 18:24:14.000 143 33358.42 328.94 2352.23 37.45 2011-05-23 18:24:15.000 143 33358.33 328.96 2352.31 37.45 2011-05-23 18:24:16.000 143 33358.27 328.95 2352.24 37.45 2011-05-23 18:24:17.000 143 33358.33 328.95 2352.26 37.45 2011-05-23 18:24:18.000 143 33358.24 328.98 2352.35 37.45 2011-05-23 18:24:19.000 143 33358.32 328.95 2352.29 37.45 2011-05-23 18:24:20.000 143 33358.32 328.92 2352.29 37.45 2011-05-23 18:24:21.000 143 33358.39 328.95 2352.31 37.45 2011-05-23 18:24:22.000 143 33358.25 328.97 2352.29 37.45 2011-05-23 18:24:23.000 143 33358.40 329.00 2352.24 37.45 2011-05-23 18:24:24.000 143 33358.38 328.95 2352.29 37.45 2011-05-23 18:24:25.000 143 33358.32 328.89 2352.34 37.45 2011-05-23 18:24:26.000 143 33358.33 328.98 2352.30 37.45 2011-05-23 18:24:27.000 143 33358.37 328.96 2352.33 37.45 2011-05-23 18:24:28.000 143 33358.31 328.95 2352.28 37.45 2011-05-23 18:24:29.000 143 33358.32 328.94 2352.28 37.45 2011-05-23 18:24:30.000 143 33358.30 328.93 2352.32 37.45 2011-05-23 18:24:31.000 143 33358.34 328.96 2352.45 37.45 2011-05-23 18:24:32.000 143 33358.32 328.93 2352.30 37.45 2011-05-23 18:24:33.000 143 33358.38 328.99 2352.26 37.45 2011-05-23 18:24:34.000 143 33358.30 328.94 2352.35 37.45 2011-05-23 18:24:35.000 143 33358.35 328.93 2352.34 37.45 2011-05-23 18:24:36.000 143 33358.33 328.95 2352.28 37.45 2011-05-23 18:24:37.000 143 33358.34 328.92 2352.28 37.45 2011-05-23 18:24:38.000 143 33358.27 328.91 2352.33 37.45 2011-05-23 18:24:39.000 143 33358.26 328.94 2352.37 37.45 2011-05-23 18:24:40.000 143 33358.31 328.94 2352.26 37.45 2011-05-23 18:24:41.000 143 33358.23 328.94 2352.42 37.45 2011-05-23 18:24:42.000 143 33358.28 328.90 2352.36 37.45 2011-05-23 18:24:43.000 143 33358.32 328.93 2352.30 37.45 2011-05-23 18:24:44.000 143 33358.41 328.88 2352.36 37.45 2011-05-23 18:24:45.000 143 33358.23 328.91 2352.37 37.45 2011-05-23 18:24:46.000 143 33358.31 328.91 2352.47 37.45 2011-05-23 18:24:47.000 143 33358.39 328.93 2352.34 37.45 2011-05-23 18:24:48.000 143 33358.26 328.91 2352.38 37.45 2011-05-23 18:24:49.000 143 33358.22 328.94 2352.34 37.45 2011-05-23 18:24:50.000 143 33358.21 328.88 2352.38 37.45 2011-05-23 18:24:51.000 143 33358.32 328.89 2352.42 37.45 2011-05-23 18:24:52.000 143 33358.23 328.94 2352.44 37.45 2011-05-23 18:24:53.000 143 33358.28 328.94 2352.32 37.45 2011-05-23 18:24:54.000 143 33358.30 328.90 2352.41 37.45 2011-05-23 18:24:55.000 143 33358.26 328.91 2352.48 37.45 2011-05-23 18:24:56.000 143 33358.26 328.89 2352.36 37.45 2011-05-23 18:24:57.000 143 33358.32 328.88 2352.32 37.45 2011-05-23 18:24:58.000 143 33358.16 328.88 2352.36 37.45 2011-05-23 18:24:59.000 143 33358.30 328.92 2352.36 37.45 2011-05-23 18:25:00.000 143 33358.21 328.90 2352.39 37.45 2011-05-23 18:25:01.000 143 33358.24 328.88 2352.38 37.45 2011-05-23 18:25:02.000 143 33358.25 328.89 2352.33 37.45 2011-05-23 18:25:03.000 143 33358.29 328.87 2352.37 37.45 2011-05-23 18:25:04.000 143 33358.24 328.86 2352.32 37.45 2011-05-23 18:25:05.000 143 33358.33 328.91 2352.42 37.45 2011-05-23 18:25:06.000 143 33358.19 328.90 2352.42 37.45 2011-05-23 18:25:07.000 143 33358.28 328.89 2352.42 37.45 2011-05-23 18:25:08.000 143 33358.28 328.90 2352.38 37.45 2011-05-23 18:25:09.000 143 33358.31 328.85 2352.42 37.45 2011-05-23 18:25:10.000 143 33358.28 328.87 2352.42 37.45 2011-05-23 18:25:11.000 143 33358.26 328.86 2352.41 37.45 2011-05-23 18:25:12.000 143 33358.26 328.86 2352.39 37.45 2011-05-23 18:25:13.000 143 33358.23 328.85 2352.39 37.45 2011-05-23 18:25:14.000 143 33358.31 328.89 2352.38 37.45 2011-05-23 18:25:15.000 143 33358.29 328.86 2352.45 37.45 2011-05-23 18:25:16.000 143 33358.35 328.96 2352.44 37.45 2011-05-23 18:25:17.000 143 33358.39 328.88 2352.37 37.45 2011-05-23 18:25:18.000 143 33358.34 328.93 2352.43 37.45 2011-05-23 18:25:19.000 143 33358.28 328.92 2352.36 37.45 2011-05-23 18:25:20.000 143 33358.31 328.89 2352.42 37.45 2011-05-23 18:25:21.000 143 33358.25 328.91 2352.40 37.45 2011-05-23 18:25:22.000 143 33358.17 328.92 2352.46 37.45 2011-05-23 18:25:23.000 143 33358.33 328.88 2352.42 37.45 2011-05-23 18:25:24.000 143 33358.27 328.86 2352.39 37.45 2011-05-23 18:25:25.000 143 33358.29 328.90 2352.41 37.45 2011-05-23 18:25:26.000 143 33358.38 328.85 2352.38 37.45 2011-05-23 18:25:27.000 143 33358.34 328.90 2352.40 37.45 2011-05-23 18:25:28.000 143 33358.35 328.90 2352.34 37.45 2011-05-23 18:25:29.000 143 33358.29 328.88 2352.28 37.45 2011-05-23 18:25:30.000 143 33358.29 328.89 2352.30 37.45 2011-05-23 18:25:31.000 143 33358.25 328.86 2352.38 37.45 2011-05-23 18:25:32.000 143 33358.32 328.88 2352.37 37.45 2011-05-23 18:25:33.000 143 33358.27 328.87 2352.34 37.45 2011-05-23 18:25:34.000 143 33358.24 328.88 2352.27 37.45 2011-05-23 18:25:35.000 143 33358.42 328.84 2352.35 37.45 2011-05-23 18:25:36.000 143 33358.41 328.82 2352.30 37.45 2011-05-23 18:25:37.000 143 33358.38 328.86 2352.41 37.45 2011-05-23 18:25:38.000 143 33358.34 328.85 2352.41 37.45 2011-05-23 18:25:39.000 143 33358.28 328.88 2352.39 37.45 2011-05-23 18:25:40.000 143 33358.36 328.84 2352.32 37.45 2011-05-23 18:25:41.000 143 33358.31 328.87 2352.41 37.45 2011-05-23 18:25:42.000 143 33358.35 328.87 2352.34 37.45 2011-05-23 18:25:43.000 143 33358.33 328.86 2352.38 37.45 2011-05-23 18:25:44.000 143 33358.29 328.87 2352.34 37.45 2011-05-23 18:25:45.000 143 33358.38 328.84 2352.39 37.45 2011-05-23 18:25:46.000 143 33358.29 328.86 2352.37 37.45 2011-05-23 18:25:47.000 143 33358.28 328.87 2352.38 37.45 2011-05-23 18:25:48.000 143 33358.35 328.88 2352.38 37.45 2011-05-23 18:25:49.000 143 33358.40 328.88 2352.38 37.45 2011-05-23 18:25:50.000 143 33358.45 328.85 2352.44 37.45 2011-05-23 18:25:51.000 143 33358.35 328.85 2352.48 37.45 2011-05-23 18:25:52.000 143 33358.38 328.88 2352.39 37.45 2011-05-23 18:25:53.000 143 33358.32 328.82 2352.41 37.45 2011-05-23 18:25:54.000 143 33358.31 328.84 2352.39 37.45 2011-05-23 18:25:55.000 143 33358.40 328.79 2352.45 37.45 2011-05-23 18:25:56.000 143 33358.32 328.86 2352.49 37.45 2011-05-23 18:25:57.000 143 33358.35 328.80 2352.43 37.45 2011-05-23 18:25:58.000 143 33358.31 328.80 2352.42 37.45 2011-05-23 18:25:59.000 143 33358.36 328.83 2352.43 37.45 2011-05-23 18:26:00.000 143 33358.33 328.85 2352.38 37.45 2011-05-23 18:26:01.000 143 33358.41 328.85 2352.45 37.45 2011-05-23 18:26:02.000 143 33358.36 328.77 2352.49 37.45 2011-05-23 18:26:03.000 143 33358.32 328.77 2352.42 37.45 2011-05-23 18:26:04.000 143 33358.25 328.82 2352.51 37.45 2011-05-23 18:26:05.000 143 33358.29 328.82 2352.42 37.45 2011-05-23 18:26:06.000 143 33358.32 328.84 2352.47 37.45 2011-05-23 18:26:07.000 143 33358.27 328.81 2352.48 37.45 2011-05-23 18:26:08.000 143 33358.32 328.77 2352.56 37.45 2011-05-23 18:26:09.000 143 33358.34 328.79 2352.42 37.45 2011-05-23 18:26:10.000 143 33358.35 328.81 2352.46 37.45 2011-05-23 18:26:11.000 143 33358.29 328.78 2352.45 37.45 2011-05-23 18:26:12.000 143 33358.39 328.76 2352.46 37.45 2011-05-23 18:26:13.000 143 33358.34 328.82 2352.44 37.45 2011-05-23 18:26:14.000 143 33358.23 328.82 2352.49 37.45 2011-05-23 18:26:15.000 143 33358.34 328.77 2352.46 37.45 2011-05-23 18:26:16.000 143 33358.42 328.77 2352.54 37.45 2011-05-23 18:26:17.000 143 33358.40 328.78 2352.50 37.45 2011-05-23 18:26:18.000 143 33358.28 328.77 2352.48 37.45 2011-05-23 18:26:19.000 143 33358.42 328.79 2352.49 37.45 2011-05-23 18:26:20.000 143 33358.44 328.83 2352.47 37.45 2011-05-23 18:26:21.000 143 33358.36 328.81 2352.45 37.45 2011-05-23 18:26:22.000 143 33358.39 328.75 2352.47 37.45 2011-05-23 18:26:23.000 143 33358.42 328.79 2352.54 37.45 2011-05-23 18:26:24.000 143 33358.39 328.75 2352.50 37.45 2011-05-23 18:26:25.000 143 33358.40 328.78 2352.44 37.45 2011-05-23 18:26:26.000 143 33358.47 328.75 2352.43 37.45 2011-05-23 18:26:27.000 143 33358.32 328.77 2352.45 37.45 2011-05-23 18:26:28.000 143 33358.39 328.77 2352.48 37.45 2011-05-23 18:26:29.000 143 33358.31 328.77 2352.54 37.45 2011-05-23 18:26:30.000 143 33358.35 328.76 2352.53 37.45 2011-05-23 18:26:31.000 143 33358.42 328.82 2352.39 37.45 2011-05-23 18:26:32.000 143 33358.44 328.82 2352.52 37.45 2011-05-23 18:26:33.000 143 33358.49 328.78 2352.44 37.45 2011-05-23 18:26:34.000 143 33358.33 328.80 2352.53 37.45 2011-05-23 18:26:35.000 143 33358.50 328.75 2352.45 37.45 2011-05-23 18:26:36.000 143 33358.35 328.76 2352.44 37.45 2011-05-23 18:26:37.000 143 33358.39 328.77 2352.39 37.45 2011-05-23 18:26:38.000 143 33358.31 328.78 2352.47 37.45 2011-05-23 18:26:39.000 143 33358.31 328.76 2352.39 37.45 2011-05-23 18:26:40.000 143 33358.37 328.81 2352.42 37.45 2011-05-23 18:26:41.000 143 33358.31 328.81 2352.45 37.45 2011-05-23 18:26:42.000 143 33358.31 328.82 2352.39 37.45 2011-05-23 18:26:43.000 143 33358.31 328.81 2352.38 37.45 2011-05-23 18:26:44.000 143 33358.35 328.84 2352.45 37.45 2011-05-23 18:26:45.000 143 33358.45 328.86 2352.47 37.45 2011-05-23 18:26:46.000 143 33358.39 328.82 2352.45 37.45 2011-05-23 18:26:47.000 143 33358.30 328.83 2352.42 37.45 2011-05-23 18:26:48.000 143 33358.35 328.85 2352.51 37.45 2011-05-23 18:26:49.000 143 33358.36 328.83 2352.51 37.45 2011-05-23 18:26:50.000 143 33358.41 328.81 2352.55 37.45 2011-05-23 18:26:51.000 143 33358.26 328.82 2352.59 37.45 2011-05-23 18:26:52.000 143 33358.37 328.82 2352.59 37.45 2011-05-23 18:26:53.000 143 33358.32 328.84 2352.44 37.45 2011-05-23 18:26:54.000 143 33358.41 328.80 2352.45 37.45 2011-05-23 18:26:55.000 143 33358.35 328.81 2352.51 37.45 2011-05-23 18:26:56.000 143 33358.41 328.82 2352.44 37.45 2011-05-23 18:26:57.000 143 33358.37 328.80 2352.47 37.45 2011-05-23 18:26:58.000 143 33358.45 328.81 2352.48 37.45 2011-05-23 18:26:59.000 143 33358.30 328.78 2352.52 37.45 2011-05-23 18:27:00.000 143 33358.36 328.77 2352.45 37.45 2011-05-23 18:27:01.000 143 33358.39 328.83 2352.48 37.45 2011-05-23 18:27:02.000 143 33358.29 328.81 2352.55 37.45 2011-05-23 18:27:03.000 143 33358.25 328.76 2352.53 37.45 2011-05-23 18:27:04.000 143 33358.32 328.84 2352.44 37.45 2011-05-23 18:27:05.000 143 33358.31 328.82 2352.49 37.45 2011-05-23 18:27:06.000 143 33358.41 328.82 2352.45 37.45 2011-05-23 18:27:07.000 143 33358.34 328.83 2352.54 37.45 2011-05-23 18:27:08.000 143 33358.42 328.80 2352.53 37.45 2011-05-23 18:27:09.000 143 33358.36 328.81 2352.59 37.45 2011-05-23 18:27:10.000 143 33358.41 328.79 2352.54 37.45 2011-05-23 18:27:11.000 143 33358.39 328.82 2352.52 37.45 2011-05-23 18:27:12.000 143 33358.34 328.83 2352.61 37.45 2011-05-23 18:27:13.000 143 33358.38 328.82 2352.54 37.45 2011-05-23 18:27:14.000 143 33358.34 328.81 2352.48 37.45 2011-05-23 18:27:15.000 143 33358.44 328.83 2352.45 37.45 2011-05-23 18:27:16.000 143 33358.40 328.79 2352.55 37.45 2011-05-23 18:27:17.000 143 33358.36 328.80 2352.51 37.45 2011-05-23 18:27:18.000 143 33358.37 328.82 2352.49 37.45 2011-05-23 18:27:19.000 143 33358.38 328.84 2352.47 37.45 2011-05-23 18:27:20.000 143 33358.41 328.83 2352.53 37.45 2011-05-23 18:27:21.000 143 33358.39 328.83 2352.57 37.45 2011-05-23 18:27:22.000 143 33358.40 328.78 2352.47 37.45 2011-05-23 18:27:23.000 143 33358.54 328.85 2352.49 37.45 2011-05-23 18:27:24.000 143 33358.39 328.84 2352.46 37.45 2011-05-23 18:27:25.000 143 33358.42 328.85 2352.54 37.45 2011-05-23 18:27:26.000 143 33358.44 328.85 2352.56 37.45 2011-05-23 18:27:27.000 143 33358.47 328.80 2352.54 37.45 2011-05-23 18:27:28.000 143 33358.37 328.80 2352.49 37.45 2011-05-23 18:27:29.000 143 33358.44 328.77 2352.53 37.45 2011-05-23 18:27:30.000 143 33358.36 328.82 2352.47 37.45 2011-05-23 18:27:31.000 143 33358.47 328.81 2352.59 37.45 2011-05-23 18:27:32.000 143 33358.45 328.82 2352.59 37.45 2011-05-23 18:27:33.000 143 33358.41 328.83 2352.54 37.45 2011-05-23 18:27:34.000 143 33358.42 328.77 2352.57 37.45 2011-05-23 18:27:35.000 143 33358.45 328.81 2352.57 37.45 2011-05-23 18:27:36.000 143 33358.36 328.82 2352.53 37.45 2011-05-23 18:27:37.000 143 33358.44 328.85 2352.57 37.45 2011-05-23 18:27:38.000 143 33358.40 328.87 2352.55 37.45 2011-05-23 18:27:39.000 143 33358.41 328.85 2352.67 37.45 2011-05-23 18:27:40.000 143 33358.35 328.86 2352.56 37.45 2011-05-23 18:27:41.000 143 33358.38 328.86 2352.47 37.45 2011-05-23 18:27:42.000 143 33358.39 328.83 2352.53 37.45 2011-05-23 18:27:43.000 143 33358.46 328.86 2352.55 37.45 2011-05-23 18:27:44.000 143 33358.36 328.84 2352.55 37.45 2011-05-23 18:27:45.000 143 33358.44 328.79 2352.62 37.45 2011-05-23 18:27:46.000 143 33358.40 328.83 2352.58 37.45 2011-05-23 18:27:47.000 143 33358.35 328.82 2352.61 37.45 2011-05-23 18:27:48.000 143 33358.33 328.80 2352.59 37.45 2011-05-23 18:27:49.000 143 33358.29 328.82 2352.59 37.45 2011-05-23 18:27:50.000 143 33358.36 328.87 2352.59 37.45 2011-05-23 18:27:51.000 143 33358.36 328.84 2352.54 37.45 2011-05-23 18:27:52.000 143 33358.35 328.87 2352.58 37.45 2011-05-23 18:27:53.000 143 33358.34 328.81 2352.60 37.45 2011-05-23 18:27:54.000 143 33358.28 328.82 2352.57 37.45 2011-05-23 18:27:55.000 143 33358.33 328.86 2352.54 37.45 2011-05-23 18:27:56.000 143 33358.26 328.80 2352.59 37.45 2011-05-23 18:27:57.000 143 33358.28 328.85 2352.59 37.45 2011-05-23 18:27:58.000 143 33358.30 328.86 2352.54 37.45 2011-05-23 18:27:59.000 143 33358.36 328.85 2352.53 37.45 2011-05-23 18:28:00.000 143 33358.36 328.87 2352.54 37.45 2011-05-23 18:28:01.000 143 33358.26 328.86 2352.65 37.45 2011-05-23 18:28:02.000 143 33358.33 328.85 2352.64 37.45 2011-05-23 18:28:03.000 143 33358.35 328.87 2352.64 37.45 2011-05-23 18:28:04.000 143 33358.32 328.87 2352.63 37.45 2011-05-23 18:28:05.000 143 33358.27 328.87 2352.64 37.45 2011-05-23 18:28:06.000 143 33358.26 328.88 2352.66 37.45 2011-05-23 18:28:07.000 143 33358.23 328.91 2352.63 37.45 2011-05-23 18:28:08.000 143 33358.28 328.82 2352.62 37.45 2011-05-23 18:28:09.000 143 33358.36 328.85 2352.66 37.45 2011-05-23 18:28:10.000 143 33358.21 328.86 2352.70 37.45 2011-05-23 18:28:11.000 143 33358.34 328.83 2352.75 37.45 2011-05-23 18:28:12.000 143 33358.25 328.82 2352.72 37.45 2011-05-23 18:28:13.000 143 33358.31 328.86 2352.69 37.45 2011-05-23 18:28:14.000 143 33358.25 328.86 2352.70 37.45 2011-05-23 18:28:15.000 143 33358.25 328.86 2352.70 37.45 2011-05-23 18:28:16.000 143 33358.27 328.86 2352.69 37.45 2011-05-23 18:28:17.000 143 33358.21 328.86 2352.67 37.45 2011-05-23 18:28:18.000 143 33358.29 328.88 2352.75 37.45 2011-05-23 18:28:19.000 143 33358.33 328.91 2352.73 37.45 2011-05-23 18:28:20.000 143 33358.34 328.87 2352.70 37.45 2011-05-23 18:28:21.000 143 33358.25 328.88 2352.62 37.45 2011-05-23 18:28:22.000 143 33358.26 328.86 2352.67 37.45 2011-05-23 18:28:23.000 143 33358.16 328.87 2352.72 37.45 2011-05-23 18:28:24.000 143 33358.20 328.86 2352.70 37.45 2011-05-23 18:28:25.000 143 33358.16 328.86 2352.70 37.45 2011-05-23 18:28:26.000 143 33358.19 328.89 2352.72 37.45 2011-05-23 18:28:27.000 143 33358.16 328.85 2352.76 37.45 2011-05-23 18:28:28.000 143 33358.19 328.89 2352.70 37.45 2011-05-23 18:28:29.000 143 33358.20 328.85 2352.66 37.45 2011-05-23 18:28:30.000 143 33358.18 328.85 2352.60 37.45 2011-05-23 18:28:31.000 143 33358.13 328.84 2352.74 37.45 2011-05-23 18:28:32.000 143 33358.16 328.82 2352.72 37.45 2011-05-23 18:28:33.000 143 33358.14 328.84 2352.75 37.45 2011-05-23 18:28:34.000 143 33358.16 328.89 2352.72 37.45 2011-05-23 18:28:35.000 143 33358.23 328.81 2352.67 37.45 2011-05-23 18:28:36.000 143 33358.14 328.77 2352.70 37.45 2011-05-23 18:28:37.000 143 33358.17 328.85 2352.70 37.45 2011-05-23 18:28:38.000 143 33358.18 328.76 2352.82 37.45 2011-05-23 18:28:39.000 143 33358.17 328.88 2352.86 37.45 2011-05-23 18:28:40.000 143 33358.25 328.86 2352.64 37.45 2011-05-23 18:28:41.000 143 33358.18 328.84 2352.69 37.45 2011-05-23 18:28:42.000 143 33358.16 328.87 2352.69 37.45 2011-05-23 18:28:43.000 143 33358.17 328.84 2352.80 37.45 2011-05-23 18:28:44.000 143 33358.29 328.85 2352.77 37.45 2011-05-23 18:28:45.000 143 33358.25 328.82 2352.72 37.45 2011-05-23 18:28:46.000 143 33358.18 328.86 2352.75 37.45 2011-05-23 18:28:47.000 143 33358.25 328.84 2352.72 37.45 2011-05-23 18:28:48.000 143 33358.17 328.79 2352.69 37.45 2011-05-23 18:28:49.000 143 33358.30 328.82 2352.73 37.45 2011-05-23 18:28:50.000 143 33358.22 328.81 2352.73 37.45 2011-05-23 18:28:51.000 143 33358.19 328.80 2352.85 37.45 2011-05-23 18:28:52.000 143 33358.19 328.80 2352.72 37.45 2011-05-23 18:28:53.000 143 33358.28 328.83 2352.76 37.46 2011-05-23 18:28:54.000 143 33358.19 328.79 2352.78 37.46 2011-05-23 18:28:55.000 143 33358.16 328.80 2352.78 37.45 2011-05-23 18:28:56.000 143 33358.23 328.82 2352.64 37.45 2011-05-23 18:28:57.000 143 33358.29 328.75 2352.83 37.46 2011-05-23 18:28:58.000 143 33358.28 328.79 2352.82 37.45 2011-05-23 18:28:59.000 143 33358.23 328.82 2352.81 37.46 2011-05-23 18:29:00.000 143 33358.29 328.81 2352.79 37.46 2011-05-23 18:29:01.000 143 33358.23 328.86 2352.75 37.46 2011-05-23 18:29:02.000 143 33358.22 328.80 2352.73 37.46 2011-05-23 18:29:03.000 143 33358.15 328.80 2352.79 37.45 2011-05-23 18:29:04.000 143 33358.28 328.80 2352.76 37.46 2011-05-23 18:29:05.000 143 33358.31 328.82 2352.83 37.46 2011-05-23 18:29:06.000 143 33358.29 328.79 2352.77 37.46 2011-05-23 18:29:07.000 143 33358.28 328.80 2352.86 37.45 2011-05-23 18:29:08.000 143 33358.20 328.78 2352.83 37.45 2011-05-23 18:29:09.000 143 33358.31 328.79 2352.78 37.45 2011-05-23 18:29:10.000 143 33358.18 328.83 2352.90 37.45 2011-05-23 18:29:11.000 143 33358.32 328.81 2352.85 37.46 2011-05-23 18:29:12.000 143 33358.29 328.81 2352.77 37.46 2011-05-23 18:29:13.000 143 33358.25 328.77 2352.82 37.45 2011-05-23 18:29:14.000 143 33358.18 328.76 2352.79 37.45 2011-05-23 18:29:15.000 143 33358.21 328.81 2352.73 37.45 2011-05-23 18:29:16.000 143 33358.26 328.80 2352.79 37.45 2011-05-23 18:29:17.000 143 33358.11 328.81 2352.82 37.45 2011-05-23 18:29:18.000 143 33358.12 328.79 2352.78 37.46 2011-05-23 18:29:19.000 143 33358.21 328.75 2352.77 37.45 2011-05-23 18:29:20.000 143 33358.25 328.80 2352.82 37.46 2011-05-23 18:29:21.000 143 33358.20 328.82 2352.78 37.46 2011-05-23 18:29:22.000 143 33358.25 328.82 2352.78 37.46 2011-05-23 18:29:23.000 143 33358.17 328.82 2352.84 37.45 2011-05-23 18:29:24.000 143 33358.23 328.77 2352.88 37.46 2011-05-23 18:29:25.000 143 33358.23 328.77 2352.80 37.46 2011-05-23 18:29:26.000 143 33358.24 328.79 2352.83 37.45 2011-05-23 18:29:27.000 143 33358.20 328.80 2352.78 37.45 2011-05-23 18:29:28.000 143 33358.31 328.75 2352.73 37.45 2011-05-23 18:29:29.000 143 33358.23 328.77 2352.86 37.46 2011-05-23 18:29:30.000 143 33358.13 328.76 2352.84 37.46 2011-05-23 18:29:31.000 143 33358.22 328.81 2352.89 37.46 2011-05-23 18:29:32.000 143 33358.29 328.80 2352.89 37.46 2011-05-23 18:29:33.000 143 33358.25 328.79 2352.74 37.46 2011-05-23 18:29:34.000 143 33358.18 328.78 2352.80 37.46 2011-05-23 18:29:35.000 143 33358.21 328.83 2352.83 37.46 2011-05-23 18:29:36.000 143 33358.17 328.80 2352.91 37.46 2011-05-23 18:29:37.000 143 33358.23 328.81 2352.88 37.46 2011-05-23 18:29:38.000 143 33358.17 328.76 2352.76 37.45 2011-05-23 18:29:39.000 143 33358.20 328.76 2352.83 37.45 2011-05-23 18:29:40.000 143 33358.21 328.83 2352.81 37.45 2011-05-23 18:29:41.000 143 33358.23 328.78 2352.79 37.45 2011-05-23 18:29:42.000 143 33358.25 328.80 2352.84 37.45 2011-05-23 18:29:43.000 143 33358.31 328.80 2352.79 37.45 2011-05-23 18:29:44.000 143 33358.19 328.77 2352.78 37.46 2011-05-23 18:29:45.000 143 33358.25 328.80 2352.80 37.46 2011-05-23 18:29:46.000 143 33358.04 328.82 2352.84 37.46 2011-05-23 18:29:47.000 143 33358.29 328.77 2352.92 37.46 2011-05-23 18:29:48.000 143 33358.25 328.80 2352.84 37.46 2011-05-23 18:29:49.000 143 33358.25 328.82 2352.94 37.46 2011-05-23 18:29:50.000 143 33358.23 328.79 2352.80 37.46 2011-05-23 18:29:51.000 143 33358.35 328.81 2352.83 37.46 2011-05-23 18:29:52.000 143 33358.16 328.82 2352.81 37.46 2011-05-23 18:29:53.000 143 33358.33 328.82 2352.82 37.46 2011-05-23 18:29:54.000 143 33358.16 328.82 2352.80 37.46 2011-05-23 18:29:55.000 143 33358.18 328.80 2352.80 37.46 2011-05-23 18:29:56.000 143 33358.17 328.82 2352.84 37.46 2011-05-23 18:29:57.000 143 33358.20 328.78 2352.84 37.46 2011-05-23 18:29:58.000 143 33358.13 328.82 2352.85 37.46 2011-05-23 18:29:59.000 143 33358.24 328.80 2352.88 37.46 2011-05-23 18:30:00.000 143 33358.20 328.82 2352.86 37.46 2011-05-23 18:30:01.000 143 33358.17 328.79 2352.88 37.46 2011-05-23 18:30:02.000 143 33358.23 328.80 2352.82 37.46 2011-05-23 18:30:03.000 143 33358.14 328.83 2352.79 37.46 2011-05-23 18:30:04.000 143 33358.16 328.83 2352.80 37.46 2011-05-23 18:30:05.000 143 33358.11 328.77 2352.81 37.46 2011-05-23 18:30:06.000 143 33358.15 328.81 2352.92 37.46 2011-05-23 18:30:07.000 143 33358.13 328.84 2352.91 37.46 2011-05-23 18:30:08.000 143 33358.23 328.83 2352.86 37.46 2011-05-23 18:30:09.000 143 33358.28 328.78 2352.85 37.46 2011-05-23 18:30:10.000 143 33358.10 328.81 2352.75 37.46 2011-05-23 18:30:11.000 143 33358.17 328.84 2352.80 37.46 2011-05-23 18:30:12.000 143 33358.14 328.85 2352.79 37.46 2011-05-23 18:30:13.000 143 33358.11 328.82 2352.82 37.46 2011-05-23 18:30:14.000 143 33358.14 328.82 2352.91 37.46 2011-05-23 18:30:15.000 143 33358.22 328.80 2352.86 37.46 2011-05-23 18:30:16.000 143 33358.12 328.79 2352.85 37.46 2011-05-23 18:30:17.000 143 33358.09 328.80 2352.88 37.46 2011-05-23 18:30:18.000 143 33358.12 328.79 2352.94 37.46 2011-05-23 18:30:19.000 143 33358.17 328.82 2352.89 37.46 2011-05-23 18:30:20.000 143 33358.18 328.79 2352.88 37.46 2011-05-23 18:30:21.000 143 33358.15 328.82 2352.90 37.46 2011-05-23 18:30:22.000 143 33358.18 328.80 2352.95 37.46 2011-05-23 18:30:23.000 143 33358.24 328.80 2352.92 37.46 2011-05-23 18:30:24.000 143 33358.16 328.81 2352.98 37.46 2011-05-23 18:30:25.000 143 33358.18 328.86 2352.89 37.46 2011-05-23 18:30:26.000 143 33358.18 328.81 2352.87 37.46 2011-05-23 18:30:27.000 143 33358.15 328.76 2352.91 37.46 2011-05-23 18:30:28.000 143 33358.13 328.82 2352.93 37.46 2011-05-23 18:30:29.000 143 33358.08 328.81 2352.97 37.46 2011-05-23 18:30:30.000 143 33358.10 328.80 2352.98 37.46 2011-05-23 18:30:31.000 143 33358.17 328.79 2352.90 37.46 2011-05-23 18:30:32.000 143 33358.17 328.74 2352.86 37.46 2011-05-23 18:30:33.000 143 33358.13 328.79 2352.86 37.46 2011-05-23 18:30:34.000 143 33358.23 328.79 2353.00 37.46 2011-05-23 18:30:35.000 143 33358.18 328.79 2352.90 37.46 2011-05-23 18:30:36.000 143 33358.18 328.80 2352.85 37.46 2011-05-23 18:30:37.000 143 33358.13 328.77 2352.97 37.46 2011-05-23 18:30:38.000 143 33358.11 328.77 2352.95 37.46 2011-05-23 18:30:39.000 143 33358.17 328.75 2352.94 37.46 2011-05-23 18:30:40.000 143 33358.09 328.75 2352.94 37.46 2011-05-23 18:30:41.000 143 33358.13 328.78 2352.98 37.45 2011-05-23 18:30:42.000 143 33358.08 328.79 2352.97 37.45 2011-05-23 18:30:43.000 143 33357.95 328.80 2352.88 37.46 2011-05-23 18:30:44.000 143 33358.09 328.79 2353.00 37.46 2011-05-23 18:30:45.000 143 33358.10 328.74 2352.89 37.45 2011-05-23 18:30:46.000 143 33358.16 328.76 2352.88 37.45 2011-05-23 18:30:47.000 143 33358.01 328.77 2352.96 37.46 2011-05-23 18:30:48.000 143 33358.02 328.81 2352.91 37.46 2011-05-23 18:30:49.000 143 33358.13 328.77 2352.96 37.46 2011-05-23 18:30:50.000 143 33358.05 328.85 2352.93 37.46 2011-05-23 18:30:51.000 143 33358.01 328.77 2352.94 37.46 2011-05-23 18:30:52.000 143 33358.11 328.78 2352.93 37.46 2011-05-23 18:30:53.000 143 33358.14 328.77 2353.04 37.46 2011-05-23 18:30:54.000 143 33358.05 328.75 2352.95 37.46 2011-05-23 18:30:55.000 143 33358.14 328.78 2352.92 37.45 2011-05-23 18:30:56.000 143 33358.10 328.71 2352.97 37.46 2011-05-23 18:30:57.000 143 33358.08 328.73 2352.98 37.46 2011-05-23 18:30:58.000 143 33358.15 328.73 2353.00 37.46 2011-05-23 18:30:59.000 143 33358.12 328.80 2352.99 37.45 2011-05-23 18:31:00.000 143 33358.02 328.77 2352.99 37.45 2011-05-23 18:31:01.000 143 33358.04 328.78 2353.10 37.46 2011-05-23 18:31:02.000 143 33358.09 328.75 2352.98 37.46 2011-05-23 18:31:03.000 143 33358.07 328.77 2353.01 37.46 2011-05-23 18:31:04.000 143 33358.17 328.77 2353.00 37.46 2011-05-23 18:31:05.000 143 33358.07 328.76 2352.94 37.46 2011-05-23 18:31:06.000 143 33358.12 328.72 2352.89 37.46 2011-05-23 18:31:07.000 143 33358.15 328.76 2352.97 37.46 2011-05-23 18:31:08.000 143 33358.06 328.82 2353.03 37.46 2011-05-23 18:31:09.000 143 33358.03 328.76 2353.07 37.46 2011-05-23 18:31:10.000 143 33358.14 328.75 2352.97 37.46 2011-05-23 18:31:11.000 143 33358.01 328.77 2352.97 37.46 2011-05-23 18:31:12.000 143 33358.04 328.79 2352.97 37.46 2011-05-23 18:31:13.000 143 33358.09 328.76 2353.01 37.46 2011-05-23 18:31:14.000 143 33358.04 328.82 2352.97 37.46 2011-05-23 18:31:15.000 143 33358.10 328.77 2353.08 37.46 2011-05-23 18:31:16.000 143 33358.05 328.79 2352.98 37.46 2011-05-23 18:31:17.000 143 33358.17 328.78 2352.97 37.46 2011-05-23 18:31:18.000 143 33358.11 328.78 2353.01 37.46 2011-05-23 18:31:19.000 143 33358.10 328.75 2352.94 37.46 2011-05-23 18:31:20.000 143 33358.00 328.75 2353.05 37.46 2011-05-23 18:31:21.000 143 33358.11 328.76 2353.01 37.46 2011-05-23 18:31:22.000 143 33358.02 328.79 2353.04 37.46 2011-05-23 18:31:23.000 143 33358.14 328.77 2352.96 37.46 2011-05-23 18:31:24.000 143 33358.10 328.75 2352.99 37.46 2011-05-23 18:31:25.000 143 33358.11 328.78 2353.04 37.46 2011-05-23 18:31:26.000 143 33358.09 328.82 2353.03 37.46 2011-05-23 18:31:27.000 143 33358.14 328.78 2352.98 37.46 2011-05-23 18:31:28.000 143 33358.08 328.79 2353.00 37.46 2011-05-23 18:31:29.000 143 33358.18 328.80 2353.07 37.46 2011-05-23 18:31:30.000 143 33358.11 328.80 2353.00 37.46 2011-05-23 18:31:31.000 143 33358.14 328.76 2352.96 37.46 2011-05-23 18:31:32.000 143 33358.05 328.76 2353.03 37.46 2011-05-23 18:31:33.000 143 33358.13 328.80 2353.03 37.46 2011-05-23 18:31:34.000 143 33357.95 328.79 2353.06 37.46 2011-05-23 18:31:35.000 143 33358.16 328.77 2353.01 37.46 2011-05-23 18:31:36.000 143 33358.07 328.78 2352.93 37.46 2011-05-23 18:31:37.000 143 33358.14 328.76 2352.97 37.45 2011-05-23 18:31:38.000 143 33358.12 328.79 2353.04 37.46 2011-05-23 18:31:39.000 143 33358.16 328.79 2353.01 37.46 2011-05-23 18:31:40.000 143 33358.16 328.74 2353.00 37.46 2011-05-23 18:31:41.000 143 33358.23 328.81 2353.11 37.46 2011-05-23 18:31:42.000 143 33358.10 328.80 2353.09 37.46 2011-05-23 18:31:43.000 143 33358.18 328.81 2353.06 37.46 2011-05-23 18:31:44.000 143 33358.14 328.80 2352.95 37.46 2011-05-23 18:31:45.000 143 33358.12 328.82 2352.92 37.46 2011-05-23 18:31:46.000 143 33358.16 328.84 2353.04 37.46 2011-05-23 18:31:47.000 143 33358.12 328.81 2353.09 37.46 2011-05-23 18:31:48.000 143 33358.21 328.79 2353.10 37.46 2011-05-23 18:31:49.000 143 33358.18 328.82 2352.99 37.46 2011-05-23 18:31:50.000 143 33358.23 328.81 2353.04 37.46 2011-05-23 18:31:51.000 143 33358.17 328.84 2352.98 37.46 2011-05-23 18:31:52.000 143 33358.21 328.82 2352.91 37.46 2011-05-23 18:31:53.000 143 33358.24 328.81 2353.01 37.46 2011-05-23 18:31:54.000 143 33358.20 328.80 2353.04 37.46 2011-05-23 18:31:55.000 143 33358.18 328.78 2352.94 37.46 2011-05-23 18:31:56.000 143 33358.13 328.78 2352.95 37.46 2011-05-23 18:31:57.000 143 33358.10 328.84 2352.95 37.46 2011-05-23 18:31:58.000 143 33358.30 328.84 2352.99 37.46 2011-05-23 18:31:59.000 143 33358.08 328.82 2352.99 37.46 2011-05-23 18:32:00.000 143 33358.14 328.83 2352.99 37.46 2011-05-23 18:32:01.000 143 33358.16 328.86 2352.98 37.46 2011-05-23 18:32:02.000 143 33358.08 328.88 2353.09 37.46 2011-05-23 18:32:03.000 143 33358.13 328.86 2353.10 37.46 2011-05-23 18:32:04.000 143 33358.16 328.89 2353.03 37.46 2011-05-23 18:32:05.000 143 33358.19 328.85 2352.96 37.46 2011-05-23 18:32:06.000 143 33358.12 328.86 2352.97 37.46 2011-05-23 18:32:07.000 143 33358.09 328.87 2353.04 37.46 2011-05-23 18:32:08.000 143 33358.11 328.86 2353.06 37.46 2011-05-23 18:32:09.000 143 33358.15 328.87 2353.07 37.46 2011-05-23 18:32:10.000 143 33357.97 328.85 2352.95 37.46 2011-05-23 18:32:11.000 143 33358.16 328.88 2353.01 37.46 2011-05-23 18:32:12.000 143 33358.13 328.88 2352.98 37.46 2011-05-23 18:32:13.000 143 33358.05 328.90 2353.04 37.46 2011-05-23 18:32:14.000 143 33358.13 328.88 2353.04 37.46 2011-05-23 18:32:15.000 143 33358.09 328.88 2353.04 37.46 2011-05-23 18:32:16.000 143 33358.23 328.91 2353.07 37.46 2011-05-23 18:32:17.000 143 33358.10 328.91 2353.07 37.46 2011-05-23 18:32:18.000 143 33358.10 328.91 2353.05 37.46 2011-05-23 18:32:19.000 143 33358.21 328.89 2353.06 37.46 2011-05-23 18:32:20.000 143 33358.16 328.91 2353.03 37.46 2011-05-23 18:32:21.000 143 33358.20 328.90 2352.98 37.46 2011-05-23 18:32:22.000 143 33358.04 328.90 2353.10 37.46 2011-05-23 18:32:23.000 143 33358.21 328.94 2353.10 37.46 2011-05-23 18:32:24.000 143 33358.11 328.94 2353.04 37.46 2011-05-23 18:32:25.000 143 33358.14 328.94 2353.03 37.46 2011-05-23 18:32:26.000 143 33358.13 328.94 2353.09 37.46 2011-05-23 18:32:27.000 143 33358.06 328.94 2353.19 37.46 2011-05-23 18:32:28.000 143 33358.14 328.91 2353.14 37.46 2011-05-23 18:32:29.000 143 33358.13 328.90 2353.13 37.46 2011-05-23 18:32:30.000 143 33358.04 328.88 2353.11 37.46 2011-05-23 18:32:31.000 143 33358.13 328.93 2353.10 37.46 2011-05-23 18:32:32.000 143 33358.17 328.91 2353.10 37.46 2011-05-23 18:32:33.000 143 33358.05 328.91 2353.07 37.46 2011-05-23 18:32:34.000 143 33358.18 328.92 2353.11 37.46 2011-05-23 18:32:35.000 143 33358.02 328.94 2353.11 37.46 2011-05-23 18:32:36.000 143 33358.10 328.94 2353.14 37.46 2011-05-23 18:32:37.000 143 33358.13 328.91 2353.13 37.46 2011-05-23 18:32:38.000 143 33358.14 328.95 2353.07 37.46 2011-05-23 18:32:39.000 143 33357.98 328.92 2353.06 37.46 2011-05-23 18:32:40.000 143 33358.17 328.96 2353.06 37.46 2011-05-23 18:32:41.000 143 33358.10 328.95 2353.21 37.46 2011-05-23 18:32:42.000 143 33357.99 328.92 2353.13 37.46 2011-05-23 18:32:43.000 143 33358.07 328.96 2353.09 37.46 2011-05-23 18:32:44.000 143 33358.11 328.96 2353.04 37.46 2011-05-23 18:32:45.000 143 33358.01 328.96 2353.07 37.46 2011-05-23 18:32:46.000 143 33358.16 328.96 2353.18 37.46 2011-05-23 18:32:47.000 143 33358.03 328.97 2353.13 37.46 2011-05-23 18:32:48.000 143 33358.07 328.94 2353.09 37.46 2011-05-23 18:32:49.000 143 33358.15 328.99 2353.14 37.46 2011-05-23 18:32:50.000 143 33358.06 329.00 2353.20 37.46 2011-05-23 18:32:51.000 143 33358.14 328.97 2353.10 37.46 2011-05-23 18:32:52.000 143 33357.89 329.00 2353.18 37.46 2011-05-23 18:32:53.000 143 33358.16 329.00 2353.16 37.46 2011-05-23 18:32:54.000 143 33358.14 328.98 2353.18 37.46 2011-05-23 18:32:55.000 143 33358.07 328.99 2353.18 37.46 2011-05-23 18:32:56.000 143 33358.10 328.96 2353.19 37.46 2011-05-23 18:32:57.000 143 33358.11 329.00 2353.13 37.46 2011-05-23 18:32:58.000 143 33358.06 328.99 2353.07 37.46 2011-05-23 18:32:59.000 143 33358.01 328.96 2353.13 37.46 2011-05-23 18:33:00.000 143 33358.00 328.96 2353.11 37.46 2011-05-23 18:33:01.000 143 33358.00 328.98 2353.16 37.46 2011-05-23 18:33:02.000 143 33357.94 328.99 2353.18 37.46 2011-05-23 18:33:03.000 143 33358.00 328.98 2353.16 37.46 2011-05-23 18:33:04.000 143 33358.10 328.95 2353.13 37.46 2011-05-23 18:33:05.000 143 33358.02 328.95 2353.13 37.46 2011-05-23 18:33:06.000 143 33357.92 328.94 2353.14 37.46 2011-05-23 18:33:07.000 143 33357.99 328.98 2353.14 37.46 2011-05-23 18:33:08.000 143 33358.00 328.99 2353.05 37.46 2011-05-23 18:33:09.000 143 33357.97 329.01 2353.18 37.46 2011-05-23 18:33:10.000 143 33358.04 328.97 2353.19 37.46 2011-05-23 18:33:11.000 143 33357.95 328.98 2353.19 37.46 2011-05-23 18:33:12.000 143 33357.93 328.96 2353.25 37.46 2011-05-23 18:33:13.000 143 33357.98 328.96 2353.16 37.46 2011-05-23 18:33:14.000 143 33358.00 328.94 2353.26 37.46 2011-05-23 18:33:15.000 143 33358.02 328.94 2353.24 37.46 2011-05-23 18:33:16.000 143 33358.02 328.95 2353.26 37.46 2011-05-23 18:33:17.000 143 33357.93 328.95 2353.22 37.46 2011-05-23 18:33:18.000 143 33357.91 328.95 2353.18 37.46 2011-05-23 18:33:19.000 143 33358.04 328.96 2353.27 37.46 2011-05-23 18:33:20.000 143 33357.98 328.99 2353.23 37.46 2011-05-23 18:33:21.000 143 33357.90 328.96 2353.25 37.46 2011-05-23 18:33:22.000 143 33358.03 328.93 2353.28 37.46 2011-05-23 18:33:23.000 143 33358.03 329.01 2353.15 37.46 2011-05-23 18:33:24.000 143 33357.92 328.95 2353.17 37.46 2011-05-23 18:33:25.000 143 33358.03 328.95 2353.20 37.46 2011-05-23 18:33:26.000 143 33357.94 328.92 2353.20 37.46 2011-05-23 18:33:27.000 143 33358.00 328.97 2353.13 37.46 2011-05-23 18:33:28.000 143 33357.95 328.96 2353.23 37.46 2011-05-23 18:33:29.000 143 33358.13 328.94 2353.27 37.46 2011-05-23 18:33:30.000 143 33357.98 328.91 2353.31 37.46 2011-05-23 18:33:31.000 143 33357.92 328.93 2353.16 37.46 2011-05-23 18:33:32.000 143 33357.93 328.92 2353.24 37.46 2011-05-23 18:33:33.000 143 33357.92 328.94 2353.23 37.46 2011-05-23 18:33:34.000 143 33357.92 328.93 2353.27 37.46 2011-05-23 18:33:35.000 143 33358.01 328.94 2353.28 37.46 2011-05-23 18:33:36.000 143 33357.90 328.92 2353.30 37.46 2011-05-23 18:33:37.000 143 33357.92 328.93 2353.26 37.46 2011-05-23 18:33:38.000 143 33357.90 328.92 2353.24 37.46 2011-05-23 18:33:39.000 143 33357.94 328.94 2353.26 37.46 2011-05-23 18:33:40.000 143 33357.98 328.95 2353.30 37.46 2011-05-23 18:33:41.000 143 33358.05 328.93 2353.36 37.46 2011-05-23 18:33:42.000 143 33357.89 328.93 2353.32 37.46 2011-05-23 18:33:43.000 143 33357.95 328.91 2353.28 37.46 2011-05-23 18:33:44.000 143 33357.98 328.88 2353.30 37.46 2011-05-23 18:33:45.000 143 33357.92 328.92 2353.26 37.46 2011-05-23 18:33:46.000 143 33358.00 328.93 2353.31 37.46 2011-05-23 18:33:47.000 143 33357.93 328.89 2353.22 37.46 2011-05-23 18:33:48.000 143 33357.96 328.89 2353.28 37.46 2011-05-23 18:33:49.000 143 33357.91 328.94 2353.25 37.46 2011-05-23 18:33:50.000 143 33357.88 328.94 2353.31 37.46 2011-05-23 18:33:51.000 143 33357.86 328.89 2353.31 37.46 2011-05-23 18:33:52.000 143 33358.08 328.89 2353.37 37.46 2011-05-23 18:33:53.000 143 33357.97 328.88 2353.34 37.46 2011-05-23 18:33:54.000 143 33357.92 328.88 2353.30 37.46 2011-05-23 18:33:55.000 143 33358.08 328.88 2353.23 37.46 2011-05-23 18:33:56.000 143 33358.05 328.88 2353.23 37.46 2011-05-23 18:33:57.000 143 33358.07 328.87 2353.36 37.46 2011-05-23 18:33:58.000 143 33357.97 328.83 2353.30 37.46 2011-05-23 18:33:59.000 143 33358.00 328.87 2353.39 37.46 2011-05-23 18:34:00.000 143 33358.01 328.86 2353.32 37.46 2011-05-23 18:34:01.000 143 33358.08 328.84 2353.28 37.46 2011-05-23 18:34:02.000 143 33358.09 328.88 2353.35 37.46 2011-05-23 18:34:03.000 143 33358.03 328.83 2353.31 37.46 2011-05-23 18:34:04.000 143 33358.05 328.88 2353.37 37.46 2011-05-23 18:34:05.000 143 33358.10 328.89 2353.33 37.46 2011-05-23 18:34:06.000 143 33358.05 328.86 2353.31 37.46 2011-05-23 18:34:07.000 143 33358.13 328.86 2353.26 37.46 2011-05-23 18:34:08.000 143 33358.03 328.89 2353.28 37.46 2011-05-23 18:34:09.000 143 33358.03 328.82 2353.29 37.46 2011-05-23 18:34:10.000 143 33358.10 328.82 2353.29 37.46 2011-05-23 18:34:11.000 143 33358.01 328.80 2353.31 37.46 2011-05-23 18:34:12.000 143 33357.98 328.82 2353.25 37.46 2011-05-23 18:34:13.000 143 33358.07 328.81 2353.32 37.46 2011-05-23 18:34:14.000 143 33358.08 328.82 2353.33 37.46 2011-05-23 18:34:15.000 143 33358.11 328.83 2353.32 37.46 2011-05-23 18:34:16.000 143 33358.15 328.85 2353.29 37.46 2011-05-23 18:34:17.000 143 33358.16 328.83 2353.24 37.46 2011-05-23 18:34:18.000 143 33358.16 328.84 2353.19 37.46 2011-05-23 18:34:19.000 143 33358.14 328.81 2353.27 37.46 2011-05-23 18:34:20.000 143 33358.05 328.89 2353.28 37.46 2011-05-23 18:34:21.000 143 33358.08 328.81 2353.26 37.46 2011-05-23 18:34:22.000 143 33358.07 328.81 2353.28 37.46 2011-05-23 18:34:23.000 143 33358.16 328.81 2353.31 37.46 2011-05-23 18:34:24.000 143 33358.22 328.78 2353.31 37.46 2011-05-23 18:34:25.000 143 33358.17 328.77 2353.29 37.46 2011-05-23 18:34:26.000 143 33358.12 328.80 2353.34 37.46 2011-05-23 18:34:27.000 143 33358.14 328.81 2353.32 37.46 2011-05-23 18:34:28.000 143 33358.14 328.81 2353.30 37.46 2011-05-23 18:34:29.000 143 33358.17 328.81 2353.23 37.46 2011-05-23 18:34:30.000 143 33358.13 328.79 2353.19 37.46 2011-05-23 18:34:31.000 143 33358.13 328.77 2353.35 37.46 2011-05-23 18:34:32.000 143 33358.09 328.80 2353.29 37.46 2011-05-23 18:34:33.000 143 33358.23 328.81 2353.22 37.46 2011-05-23 18:34:34.000 143 33358.16 328.81 2353.20 37.46 2011-05-23 18:34:35.000 143 33358.20 328.81 2353.25 37.46 2011-05-23 18:34:36.000 143 33358.21 328.80 2353.25 37.46 2011-05-23 18:34:37.000 143 33358.19 328.80 2353.26 37.46 2011-05-23 18:34:38.000 143 33358.15 328.81 2353.37 37.46 2011-05-23 18:34:39.000 143 33358.21 328.83 2353.23 37.46 2011-05-23 18:34:40.000 143 33358.20 328.80 2353.23 37.46 2011-05-23 18:34:41.000 143 33358.22 328.80 2353.19 37.46 2011-05-23 18:34:42.000 143 33358.25 328.81 2353.30 37.46 2011-05-23 18:34:43.000 143 33358.24 328.80 2353.26 37.46 2011-05-23 18:34:44.000 143 33358.26 328.83 2353.35 37.46 2011-05-23 18:34:45.000 143 33358.30 328.84 2353.29 37.46 2011-05-23 18:34:46.000 143 33358.24 328.85 2353.27 37.46 2011-05-23 18:34:47.000 143 33358.37 328.83 2353.19 37.46 2011-05-23 18:34:48.000 143 33358.28 328.83 2353.18 37.46 2011-05-23 18:34:49.000 143 33358.24 328.83 2353.16 37.46 2011-05-23 18:34:50.000 143 33358.26 328.82 2353.31 37.46 2011-05-23 18:34:51.000 143 33358.33 328.91 2353.17 37.46 2011-05-23 18:34:52.000 143 33358.35 328.85 2353.28 37.46 2011-05-23 18:34:53.000 143 33358.21 328.83 2353.28 37.46 2011-05-23 18:34:54.000 143 33358.35 328.83 2353.18 37.46 2011-05-23 18:34:55.000 143 33358.31 328.84 2353.24 37.46 2011-05-23 18:34:56.000 143 33358.32 328.83 2353.24 37.46 2011-05-23 18:34:57.000 143 33358.25 328.82 2353.25 37.46 2011-05-23 18:34:58.000 143 33358.33 328.82 2353.39 37.46 2011-05-23 18:34:59.000 143 33358.21 328.84 2353.25 37.46 2011-05-23 18:35:00.000 143 33358.43 328.84 2353.27 37.46 2011-05-23 18:35:01.000 143 33358.35 328.84 2353.23 37.46 2011-05-23 18:35:02.000 143 33358.34 328.86 2353.30 37.46 2011-05-23 18:35:03.000 143 33358.41 328.79 2353.29 37.46 2011-05-23 18:35:04.000 143 33358.35 328.82 2353.38 37.46 2011-05-23 18:35:05.000 143 33358.21 328.86 2353.25 37.46 2011-05-23 18:35:06.000 143 33358.39 328.86 2353.36 37.46 2011-05-23 18:35:07.000 143 33358.38 328.88 2353.29 37.46 2011-05-23 18:35:08.000 143 33358.28 328.86 2353.22 37.46 2011-05-23 18:35:09.000 143 33358.39 328.83 2353.37 37.46 2011-05-23 18:35:10.000 143 33358.39 328.84 2353.26 37.46 2011-05-23 18:35:11.000 143 33358.37 328.85 2353.31 37.46 2011-05-23 18:35:12.000 143 33358.33 328.81 2353.26 37.46 2011-05-23 18:35:13.000 143 33358.33 328.83 2353.34 37.46 2011-05-23 18:35:14.000 143 33358.40 328.82 2353.23 37.46 2011-05-23 18:35:15.000 143 33358.39 328.86 2353.32 37.46 2011-05-23 18:35:16.000 143 33358.33 328.86 2353.37 37.46 2011-05-23 18:35:17.000 143 33358.44 328.86 2353.31 37.46 2011-05-23 18:35:18.000 143 33358.50 328.88 2353.30 37.46 2011-05-23 18:35:19.000 143 33358.46 328.87 2353.28 37.46 2011-05-23 18:35:20.000 143 33358.40 328.88 2353.28 37.46 2011-05-23 18:35:21.000 143 33358.39 328.88 2353.23 37.46 2011-05-23 18:35:22.000 143 33358.41 328.88 2353.23 37.46 2011-05-23 18:35:23.000 143 33358.38 328.86 2353.28 37.46 2011-05-23 18:35:24.000 143 33358.42 328.89 2353.31 37.46 2011-05-23 18:35:25.000 143 33358.43 328.88 2353.25 37.46 2011-05-23 18:35:26.000 143 33358.40 328.84 2353.20 37.46 2011-05-23 18:35:27.000 143 33358.45 328.90 2353.24 37.46 2011-05-23 18:35:28.000 143 33358.51 328.91 2353.35 37.46 2011-05-23 18:35:29.000 143 33358.39 328.90 2353.26 37.46 2011-05-23 18:35:30.000 143 33358.37 328.85 2353.34 37.46 2011-05-23 18:35:31.000 143 33358.42 328.84 2353.28 37.46 2011-05-23 18:35:32.000 143 33358.45 328.85 2353.34 37.46 2011-05-23 18:35:33.000 143 33358.42 328.88 2353.36 37.46 2011-05-23 18:35:34.000 143 33358.38 328.90 2353.22 37.46 2011-05-23 18:35:35.000 143 33358.44 328.92 2353.28 37.46 2011-05-23 18:35:36.000 143 33358.41 328.87 2353.17 37.46 2011-05-23 18:35:37.000 143 33358.41 328.85 2353.22 37.46 2011-05-23 18:35:38.000 143 33358.51 328.89 2353.29 37.46 2011-05-23 18:35:39.000 143 33358.51 328.88 2353.19 37.46 2011-05-23 18:35:40.000 143 33358.42 328.86 2353.26 37.46 2011-05-23 18:35:41.000 143 33358.45 328.89 2353.32 37.46 2011-05-23 18:35:42.000 143 33358.50 328.86 2353.29 37.46 2011-05-23 18:35:43.000 143 33358.40 328.88 2353.29 37.46 2011-05-23 18:35:44.000 143 33358.43 328.84 2353.33 37.46 2011-05-23 18:35:45.000 143 33358.44 328.90 2353.23 37.46 2011-05-23 18:35:46.000 143 33358.41 328.87 2353.35 37.46 2011-05-23 18:35:47.000 143 33358.40 328.89 2353.36 37.46 2011-05-23 18:35:48.000 143 33358.42 328.87 2353.35 37.46 2011-05-23 18:35:49.000 143 33358.44 328.90 2353.32 37.46 2011-05-23 18:35:50.000 143 33358.48 328.92 2353.29 37.46 2011-05-23 18:35:51.000 143 33358.44 328.93 2353.34 37.46 2011-05-23 18:35:52.000 143 33358.53 328.91 2353.32 37.46 2011-05-23 18:35:53.000 143 33358.43 328.87 2353.26 37.46 2011-05-23 18:35:54.000 143 33358.47 328.93 2353.31 37.46 2011-05-23 18:35:55.000 143 33358.48 328.89 2353.34 37.46 2011-05-23 18:35:56.000 143 33358.48 328.89 2353.34 37.46 2011-05-23 18:35:57.000 143 33358.46 328.93 2353.26 37.46 2011-05-23 18:35:58.000 143 33358.53 328.93 2353.35 37.46 2011-05-23 18:35:59.000 143 33358.55 328.93 2353.29 37.46 2011-05-23 18:36:00.000 143 33358.46 328.92 2353.36 37.46 2011-05-23 18:36:01.000 143 33358.48 328.91 2353.34 37.46 2011-05-23 18:36:02.000 143 33358.46 328.87 2353.35 37.46 2011-05-23 18:36:03.000 143 33358.45 328.90 2353.40 37.46 2011-05-23 18:36:04.000 143 33358.52 328.95 2353.41 37.46 2011-05-23 18:36:05.000 143 33358.47 328.93 2353.34 37.46 2011-05-23 18:36:06.000 143 33358.42 328.92 2353.41 37.46 2011-05-23 18:36:07.000 143 33358.42 328.94 2353.40 37.46 2011-05-23 18:36:08.000 143 33358.43 328.94 2353.38 37.46 2011-05-23 18:36:09.000 143 33358.54 328.92 2353.39 37.46 2011-05-23 18:36:10.000 143 33358.58 328.91 2353.30 37.46 2011-05-23 18:36:11.000 143 33358.48 328.93 2353.37 37.46 2011-05-23 18:36:12.000 143 33358.47 328.94 2353.34 37.46 2011-05-23 18:36:13.000 143 33358.47 328.95 2353.31 37.46 2011-05-23 18:36:14.000 143 33358.48 328.94 2353.30 37.46 2011-05-23 18:36:15.000 143 33358.45 328.94 2353.40 37.46 2011-05-23 18:36:16.000 143 33358.54 328.95 2353.35 37.46 2011-05-23 18:36:17.000 143 33358.46 328.93 2353.49 37.46 2011-05-23 18:36:18.000 143 33358.52 328.97 2353.39 37.46 2011-05-23 18:36:19.000 143 33358.46 328.94 2353.40 37.46 2011-05-23 18:36:20.000 143 33358.48 328.96 2353.43 37.46 2011-05-23 18:36:21.000 143 33358.51 328.96 2353.34 37.46 2011-05-23 18:36:22.000 143 33358.45 328.95 2353.37 37.46 2011-05-23 18:36:23.000 143 33358.49 328.98 2353.38 37.46 2011-05-23 18:36:24.000 143 33358.48 328.98 2353.49 37.46 2011-05-23 18:36:25.000 143 33358.47 328.95 2353.45 37.46 2011-05-23 18:36:26.000 143 33358.48 328.96 2353.30 37.46 2011-05-23 18:36:27.000 143 33358.47 328.92 2353.37 37.46 2011-05-23 18:36:28.000 143 33358.33 328.97 2353.44 37.46 2011-05-23 18:36:29.000 143 33358.56 328.95 2353.43 37.46 2011-05-23 18:36:30.000 143 33358.43 328.94 2353.43 37.46 2011-05-23 18:36:31.000 143 33358.45 328.93 2353.47 37.46 2011-05-23 18:36:32.000 143 33358.46 328.99 2353.42 37.46 2011-05-23 18:36:33.000 143 33358.45 329.00 2353.41 37.46 2011-05-23 18:36:34.000 143 33358.44 329.00 2353.45 37.46 2011-05-23 18:36:35.000 143 33358.56 328.94 2353.49 37.46 2011-05-23 18:36:36.000 143 33358.47 328.96 2353.47 37.46 2011-05-23 18:36:37.000 143 33358.41 328.96 2353.38 37.46 2011-05-23 18:36:38.000 143 33358.50 328.96 2353.46 37.46 2011-05-23 18:36:39.000 143 33358.46 328.97 2353.45 37.46 2011-05-23 18:36:40.000 143 33358.46 328.96 2353.55 37.46 2011-05-23 18:36:41.000 143 33358.42 329.01 2353.43 37.46 2011-05-23 18:36:42.000 143 33358.52 329.01 2353.53 37.46 2011-05-23 18:36:43.000 143 33358.41 329.03 2353.48 37.46 2011-05-23 18:36:44.000 143 33358.43 328.98 2353.43 37.46 2011-05-23 18:36:45.000 143 33358.38 329.02 2353.47 37.46 2011-05-23 18:36:46.000 143 33358.61 329.02 2353.54 37.46 2011-05-23 18:36:47.000 143 33358.44 329.02 2353.54 37.46 2011-05-23 18:36:48.000 143 33358.51 329.04 2353.59 37.46 2011-05-23 18:36:49.000 143 33358.42 329.03 2353.52 37.46 2011-05-23 18:36:50.000 143 33358.44 329.00 2353.50 37.46 2011-05-23 18:36:51.000 143 33358.47 329.05 2353.50 37.46 2011-05-23 18:36:52.000 143 33358.44 329.01 2353.54 37.46 2011-05-23 18:36:53.000 143 33358.43 329.06 2353.51 37.46 2011-05-23 18:36:54.000 143 33358.50 329.00 2353.56 37.46 2011-05-23 18:36:55.000 143 33358.51 329.02 2353.54 37.46 2011-05-23 18:36:56.000 143 33358.54 328.98 2353.44 37.46 2011-05-23 18:36:57.000 143 33358.50 329.06 2353.56 37.46 2011-05-23 18:36:58.000 143 33358.39 329.01 2353.50 37.46 2011-05-23 18:36:59.000 143 33358.37 329.08 2353.51 37.46 2011-05-23 18:37:00.000 143 33358.61 329.03 2353.55 37.46 2011-05-23 18:37:01.000 143 33358.57 329.02 2353.50 37.46 2011-05-23 18:37:02.000 143 33358.48 329.06 2353.49 37.46 2011-05-23 18:37:03.000 143 33358.45 329.03 2353.51 37.46 2011-05-23 18:37:04.000 143 33358.50 329.07 2353.49 37.46 2011-05-23 18:37:05.000 143 33358.56 329.07 2353.46 37.46 2011-05-23 18:37:06.000 143 33358.48 329.07 2353.47 37.46 2011-05-23 18:37:07.000 143 33358.51 329.05 2353.48 37.46 2011-05-23 18:37:08.000 143 33358.58 329.04 2353.52 37.47 2011-05-23 18:37:09.000 143 33358.51 329.10 2353.46 37.47 2011-05-23 18:37:10.000 143 33358.58 329.04 2353.49 37.47 2011-05-23 18:37:11.000 143 33358.57 329.03 2353.51 37.46 2011-05-23 18:37:12.000 143 33358.44 329.05 2353.52 37.46 2011-05-23 18:37:13.000 143 33358.52 329.03 2353.44 37.46 2011-05-23 18:37:14.000 143 33358.58 329.07 2353.58 37.47 2011-05-23 18:37:15.000 143 33358.53 329.07 2353.52 37.47 2011-05-23 18:37:16.000 143 33358.53 329.06 2353.50 37.46 2011-05-23 18:37:17.000 143 33358.59 329.09 2353.52 37.46 2011-05-23 18:37:18.000 143 33358.51 329.04 2353.52 37.47 2011-05-23 18:37:19.000 143 33358.57 329.06 2353.54 37.47 2011-05-23 18:37:20.000 143 33358.56 329.04 2353.56 37.46 2011-05-23 18:37:21.000 143 33358.52 329.11 2353.51 37.46 2011-05-23 18:37:22.000 143 33358.53 329.12 2353.41 37.46 2011-05-23 18:37:23.000 143 33358.60 329.12 2353.54 37.46 2011-05-23 18:37:24.000 143 33358.45 329.09 2353.46 37.46 2011-05-23 18:37:25.000 143 33358.47 329.11 2353.50 37.46 2011-05-23 18:37:26.000 143 33358.58 329.08 2353.59 37.46 2011-05-23 18:37:27.000 143 33358.55 329.08 2353.49 37.46 2011-05-23 18:37:28.000 143 33358.54 329.10 2353.57 37.46 2011-05-23 18:37:29.000 143 33358.50 329.09 2353.61 37.46 2011-05-23 18:37:30.000 143 33358.62 329.12 2353.65 37.46 2011-05-23 18:37:31.000 143 33358.54 329.12 2353.59 37.46 2011-05-23 18:37:32.000 143 33358.60 329.14 2353.56 37.47 2011-05-23 18:37:33.000 143 33358.56 329.10 2353.58 37.47 2011-05-23 18:37:34.000 143 33358.54 329.15 2353.58 37.46 2011-05-23 18:37:35.000 143 33358.58 329.10 2353.49 37.47 2011-05-23 18:37:36.000 143 33358.51 329.15 2353.45 37.46 2011-05-23 18:37:37.000 143 33358.56 329.14 2353.51 37.46 2011-05-23 18:37:38.000 143 33358.60 329.13 2353.56 37.47 2011-05-23 18:37:39.000 143 33358.65 329.11 2353.52 37.47 2011-05-23 18:37:40.000 143 33358.63 329.10 2353.47 37.46 2011-05-23 18:37:41.000 143 33358.62 329.14 2353.53 37.46 2011-05-23 18:37:42.000 143 33358.62 329.19 2353.48 37.47 2011-05-23 18:37:43.000 143 33358.60 329.19 2353.50 37.47 2011-05-23 18:37:44.000 143 33358.58 329.17 2353.58 37.46 2011-05-23 18:37:45.000 143 33358.72 329.15 2353.56 37.47 2011-05-23 18:37:46.000 143 33358.72 329.16 2353.63 37.46 2011-05-23 18:37:47.000 143 33358.72 329.19 2353.56 37.46 2011-05-23 18:37:48.000 143 33358.60 329.17 2353.59 37.46 2011-05-23 18:37:49.000 143 33358.67 329.14 2353.62 37.46 2011-05-23 18:37:50.000 143 33358.59 329.14 2353.60 37.46 2011-05-23 18:37:51.000 143 33358.58 329.14 2353.59 37.46 2011-05-23 18:37:52.000 143 33358.59 329.14 2353.57 37.47 2011-05-23 18:37:53.000 143 33358.71 329.11 2353.50 37.47 2011-05-23 18:37:54.000 143 33358.60 329.11 2353.54 37.46 2011-05-23 18:37:55.000 143 33358.66 329.12 2353.56 37.47 2011-05-23 18:37:56.000 143 33358.67 329.07 2353.60 37.47 2011-05-23 18:37:57.000 143 33358.63 329.18 2353.62 37.47 2011-05-23 18:37:58.000 143 33358.66 329.17 2353.58 37.46 2011-05-23 18:37:59.000 143 33358.64 329.14 2353.59 37.46 2011-05-23 18:38:00.000 143 33358.70 329.12 2353.51 37.47 2011-05-23 18:38:01.000 143 33358.67 329.11 2353.52 37.47 2011-05-23 18:38:02.000 143 33358.73 329.13 2353.54 37.47 2011-05-23 18:38:03.000 143 33358.76 329.13 2353.62 37.47 2011-05-23 18:38:04.000 143 33358.71 329.20 2353.63 37.47 2011-05-23 18:38:05.000 143 33358.72 329.13 2353.54 37.47 2011-05-23 18:38:06.000 143 33358.70 329.15 2353.57 37.47 2011-05-23 18:38:07.000 143 33358.74 329.13 2353.52 37.47 2011-05-23 18:38:08.000 143 33358.75 329.09 2353.65 37.47 2011-05-23 18:38:09.000 143 33358.73 329.15 2353.51 37.47 2011-05-23 18:38:10.000 143 33358.76 329.13 2353.54 37.47 2011-05-23 18:38:11.000 143 33358.82 329.14 2353.65 37.47 2011-05-23 18:38:12.000 143 33358.70 329.18 2353.63 37.47 2011-05-23 18:38:13.000 143 33358.73 329.18 2353.64 37.47 2011-05-23 18:38:14.000 143 33358.75 329.17 2353.57 37.47 2011-05-23 18:38:15.000 143 33358.80 329.15 2353.60 37.47 2011-05-23 18:38:16.000 143 33358.72 329.17 2353.63 37.46 2011-05-23 18:38:17.000 143 33358.75 329.17 2353.63 37.46 2011-05-23 18:38:18.000 143 33358.79 329.19 2353.54 37.47 2011-05-23 18:38:19.000 143 33358.71 329.18 2353.56 37.47 2011-05-23 18:38:20.000 143 33358.75 329.15 2353.66 37.47 2011-05-23 18:38:21.000 143 33358.75 329.14 2353.69 37.47 2011-05-23 18:38:22.000 143 33358.74 329.20 2353.64 37.47 2011-05-23 18:38:23.000 143 33358.70 329.17 2353.58 37.47 2011-05-23 18:38:24.000 143 33358.73 329.16 2353.54 37.47 2011-05-23 18:38:25.000 143 33358.75 329.14 2353.56 37.47 2011-05-23 18:38:26.000 143 33358.78 329.19 2353.65 37.47 2011-05-23 18:38:27.000 143 33358.78 329.16 2353.56 37.47 2011-05-23 18:38:28.000 143 33358.69 329.16 2353.58 37.47 2011-05-23 18:38:29.000 143 33358.72 329.18 2353.65 37.47 2011-05-23 18:38:30.000 143 33358.81 329.15 2353.60 37.47 2011-05-23 18:38:31.000 143 33358.81 329.17 2353.59 37.47 2011-05-23 18:38:32.000 143 33358.75 329.17 2353.59 37.47 2011-05-23 18:38:33.000 143 33358.75 329.19 2353.58 37.47 2011-05-23 18:38:34.000 143 33358.85 329.19 2353.68 37.47 2011-05-23 18:38:35.000 143 33358.72 329.19 2353.65 37.47 2011-05-23 18:38:36.000 143 33358.82 329.13 2353.67 37.47 2011-05-23 18:38:37.000 143 33358.82 329.11 2353.64 37.46 2011-05-23 18:38:38.000 143 33358.72 329.18 2353.53 37.47 2011-05-23 18:38:39.000 143 33358.79 329.17 2353.63 37.47 2011-05-23 18:38:40.000 143 33358.73 329.16 2353.62 37.47 2011-05-23 18:38:41.000 143 33358.73 329.18 2353.70 37.47 2011-05-23 18:38:42.000 143 33358.76 329.16 2353.57 37.47 2011-05-23 18:38:43.000 143 33358.76 329.14 2353.57 37.47 2011-05-23 18:38:44.000 143 33358.74 329.15 2353.65 37.47 2011-05-23 18:38:45.000 143 33358.73 329.16 2353.61 37.47 2011-05-23 18:38:46.000 143 33358.86 329.15 2353.68 37.47 2011-05-23 18:38:47.000 143 33358.83 329.21 2353.70 37.47 2011-05-23 18:38:48.000 143 33358.74 329.17 2353.69 37.47 2011-05-23 18:38:49.000 143 33358.80 329.13 2353.57 37.47 2011-05-23 18:38:50.000 143 33358.79 329.15 2353.70 37.47 2011-05-23 18:38:51.000 143 33358.67 329.19 2353.63 37.47 2011-05-23 18:38:52.000 143 33358.83 329.17 2353.65 37.47 2011-05-23 18:38:53.000 143 33358.76 329.19 2353.63 37.47 2011-05-23 18:38:54.000 143 33358.84 329.15 2353.70 37.47 2011-05-23 18:38:55.000 143 33358.81 329.14 2353.67 37.47 2011-05-23 18:38:56.000 143 33358.72 329.16 2353.69 37.47 2011-05-23 18:38:57.000 143 33358.64 329.14 2353.75 37.47 2011-05-23 18:38:58.000 143 33358.75 329.17 2353.65 37.47 2011-05-23 18:38:59.000 143 33358.72 329.18 2353.69 37.47 2011-05-23 18:39:00.000 143 33358.81 329.16 2353.65 37.47 2011-05-23 18:39:01.000 143 33358.80 329.17 2353.65 37.47 2011-05-23 18:39:02.000 143 33358.76 329.13 2353.69 37.47 2011-05-23 18:39:03.000 143 33358.72 329.15 2353.68 37.47 2011-05-23 18:39:04.000 143 33358.69 329.16 2353.69 37.47 2011-05-23 18:39:05.000 143 33358.74 329.14 2353.66 37.47 2011-05-23 18:39:06.000 143 33358.67 329.16 2353.59 37.47 2011-05-23 18:39:07.000 143 33358.78 329.17 2353.65 37.47 2011-05-23 18:39:08.000 143 33358.82 329.18 2353.70 37.47 2011-05-23 18:39:09.000 143 33358.68 329.17 2353.75 37.47 2011-05-23 18:39:10.000 143 33358.66 329.19 2353.70 37.47 2011-05-23 18:39:11.000 143 33358.76 329.22 2353.71 37.47 2011-05-23 18:39:12.000 143 33358.76 329.20 2353.63 37.47 2011-05-23 18:39:13.000 143 33358.81 329.22 2353.67 37.47 2011-05-23 18:39:14.000 143 33358.78 329.14 2353.70 37.47 2011-05-23 18:39:15.000 143 33358.74 329.19 2353.69 37.47 2011-05-23 18:39:16.000 143 33358.68 329.19 2353.70 37.46 2011-05-23 18:39:17.000 143 33358.71 329.17 2353.67 37.47 2011-05-23 18:39:18.000 143 33358.72 329.17 2353.75 37.47 2011-05-23 18:39:19.000 143 33358.73 329.14 2353.75 37.47 2011-05-23 18:39:20.000 143 33358.76 329.17 2353.68 37.47 2011-05-23 18:39:21.000 143 33358.77 329.15 2353.74 37.47 2011-05-23 18:39:22.000 143 33358.76 329.16 2353.63 37.47 2011-05-23 18:39:23.000 143 33358.73 329.15 2353.66 37.47 2011-05-23 18:39:24.000 143 33358.73 329.15 2353.72 37.47 2011-05-23 18:39:25.000 143 33358.69 329.15 2353.63 37.47 2011-05-23 18:39:26.000 143 33358.76 329.16 2353.69 37.47 2011-05-23 18:39:27.000 143 33358.79 329.16 2353.73 37.46 2011-05-23 18:39:28.000 143 33358.73 329.13 2353.75 37.47 2011-05-23 18:39:29.000 143 33358.76 329.14 2353.67 37.47 2011-05-23 18:39:30.000 143 33358.78 329.14 2353.70 37.47 2011-05-23 18:39:31.000 143 33358.75 329.15 2353.66 37.47 2011-05-23 18:39:32.000 143 33358.74 329.13 2353.77 37.47 2011-05-23 18:39:33.000 143 33358.78 329.13 2353.70 37.47 2011-05-23 18:39:34.000 143 33358.79 329.13 2353.68 37.47 2011-05-23 18:39:35.000 143 33358.79 329.16 2353.61 37.47 2011-05-23 18:39:36.000 143 33358.72 329.09 2353.61 37.47 2011-05-23 18:39:37.000 143 33358.70 329.11 2353.61 37.47 2011-05-23 18:39:38.000 143 33358.73 329.18 2353.68 37.47 2011-05-23 18:39:39.000 143 33358.74 329.18 2353.72 37.47 2011-05-23 18:39:40.000 143 33358.85 329.16 2353.63 37.47 2011-05-23 18:39:41.000 143 33358.69 329.12 2353.68 37.47 2011-05-23 18:39:42.000 143 33358.85 329.16 2353.67 37.47 2011-05-23 18:39:43.000 143 33358.72 329.18 2353.70 37.47 2011-05-23 18:39:44.000 143 33358.72 329.15 2353.75 37.47 2011-05-23 18:39:45.000 143 33358.81 329.16 2353.69 37.47 2011-05-23 18:39:46.000 143 33358.72 329.15 2353.73 37.47 2011-05-23 18:39:47.000 143 33358.67 329.15 2353.65 37.47 2011-05-23 18:39:48.000 143 33358.74 329.16 2353.74 37.47 2011-05-23 18:39:49.000 143 33358.70 329.12 2353.65 37.47 2011-05-23 18:39:50.000 143 33358.72 329.09 2353.70 37.47 2011-05-23 18:39:51.000 143 33358.69 329.13 2353.75 37.47 2011-05-23 18:39:52.000 143 33358.73 329.11 2353.70 37.47 2011-05-23 18:39:53.000 143 33358.70 329.11 2353.75 37.47 2011-05-23 18:39:54.000 143 33358.79 329.15 2353.69 37.47 2011-05-23 18:39:55.000 143 33358.82 329.14 2353.66 37.47 2011-05-23 18:39:56.000 143 33358.79 329.13 2353.69 37.47 2011-05-23 18:39:57.000 143 33358.79 329.16 2353.72 37.47 2011-05-23 18:39:58.000 143 33358.81 329.13 2353.72 37.47 2011-05-23 18:39:59.000 143 33358.80 329.17 2353.77 37.47 2011-05-23 18:40:00.000 143 33358.83 329.15 2353.70 37.47 2011-05-23 18:40:01.000 143 33358.73 329.11 2353.75 37.47 2011-05-23 18:40:02.000 143 33358.76 329.11 2353.74 37.47 2011-05-23 18:40:03.000 143 33358.78 329.16 2353.70 37.47 2011-05-23 18:40:04.000 143 33358.76 329.13 2353.72 37.47 2011-05-23 18:40:05.000 143 33358.71 329.09 2353.64 37.47 2011-05-23 18:40:06.000 143 33358.85 329.17 2353.69 37.47 2011-05-23 18:40:07.000 143 33358.72 329.17 2353.69 37.47 2011-05-23 18:40:08.000 143 33358.77 329.14 2353.69 37.47 2011-05-23 18:40:09.000 143 33358.76 329.17 2353.71 37.47 2011-05-23 18:40:10.000 143 33358.79 329.15 2353.66 37.47 2011-05-23 18:40:11.000 143 33358.81 329.11 2353.81 37.47 2011-05-23 18:40:12.000 143 33358.75 329.16 2353.75 37.47 2011-05-23 18:40:13.000 143 33358.72 329.15 2353.72 37.47 2011-05-23 18:40:14.000 143 33358.72 329.11 2353.68 37.47 2011-05-23 18:40:15.000 143 33358.79 329.12 2353.72 37.47 2011-05-23 18:40:16.000 143 33358.81 329.14 2353.73 37.47 2011-05-23 18:40:17.000 143 33358.85 329.08 2353.76 37.47 2011-05-23 18:40:18.000 143 33358.81 329.10 2353.72 37.47 2011-05-23 18:40:19.000 143 33358.80 329.10 2353.66 37.47 2011-05-23 18:40:20.000 143 33358.76 329.15 2353.68 37.47 2011-05-23 18:40:21.000 143 33358.77 329.13 2353.73 37.47 2011-05-23 18:40:22.000 143 33358.70 329.14 2353.63 37.47 2011-05-23 18:40:23.000 143 33358.81 329.12 2353.74 37.47 2011-05-23 18:40:24.000 143 33358.75 329.11 2353.79 37.47 2011-05-23 18:40:25.000 143 33358.66 329.10 2353.75 37.47 2011-05-23 18:40:26.000 143 33358.70 329.11 2353.75 37.47 2011-05-23 18:40:27.000 143 33358.73 329.14 2353.76 37.47 2011-05-23 18:40:28.000 143 33358.70 329.15 2353.70 37.47 2011-05-23 18:40:29.000 143 33358.67 329.18 2353.76 37.47 2011-05-23 18:40:30.000 143 33358.70 329.13 2353.72 37.47 2011-05-23 18:40:31.000 143 33358.73 329.13 2353.75 37.47 2011-05-23 18:40:32.000 143 33358.69 329.13 2353.83 37.47 2011-05-23 18:40:33.000 143 33358.72 329.18 2353.75 37.47 2011-05-23 18:40:34.000 143 33358.73 329.09 2353.70 37.47 2011-05-23 18:40:35.000 143 33358.75 329.11 2353.76 37.47 2011-05-23 18:40:36.000 143 33358.70 329.13 2353.61 37.47 2011-05-23 18:40:37.000 143 33358.74 329.12 2353.69 37.47 2011-05-23 18:40:38.000 143 33358.79 329.09 2353.83 37.47 2011-05-23 18:40:39.000 143 33358.73 329.09 2353.67 37.47 2011-05-23 18:40:40.000 143 33358.77 329.12 2353.81 37.47 2011-05-23 18:40:41.000 143 33358.78 329.12 2353.76 37.47 2011-05-23 18:40:42.000 143 33358.77 329.09 2353.74 37.47 2011-05-23 18:40:43.000 143 33358.76 329.11 2353.70 37.47 2011-05-23 18:40:44.000 143 33358.78 329.14 2353.74 37.47 2011-05-23 18:40:45.000 143 33358.73 329.12 2353.82 37.47 2011-05-23 18:40:46.000 143 33358.78 329.13 2353.79 37.47 2011-05-23 18:40:47.000 143 33358.83 329.15 2353.78 37.47 2011-05-23 18:40:48.000 143 33358.60 329.14 2353.83 37.47 2011-05-23 18:40:49.000 143 33358.75 329.14 2353.81 37.47 2011-05-23 18:40:50.000 143 33358.71 329.15 2353.76 37.47 2011-05-23 18:40:51.000 143 33358.72 329.18 2353.69 37.47 2011-05-23 18:40:52.000 143 33358.61 329.15 2353.76 37.47 2011-05-23 18:40:53.000 143 33358.63 329.14 2353.66 37.47 2011-05-23 18:40:54.000 143 33358.73 329.14 2353.80 37.47 2011-05-23 18:40:55.000 143 33358.73 329.15 2353.74 37.47 2011-05-23 18:40:56.000 143 33358.73 329.17 2353.78 37.47 2011-05-23 18:40:57.000 143 33358.73 329.19 2353.76 37.47 2011-05-23 18:40:58.000 143 33358.76 329.19 2353.74 37.47 2011-05-23 18:40:59.000 143 33358.76 329.15 2353.74 37.47 2011-05-23 18:41:00.000 143 33358.69 329.20 2353.89 37.47 2011-05-23 18:41:01.000 143 33358.75 329.19 2353.78 37.47 2011-05-23 18:41:02.000 143 33358.79 329.15 2353.69 37.47 2011-05-23 18:41:03.000 143 33358.74 329.17 2353.78 37.47 2011-05-23 18:41:04.000 143 33358.82 329.19 2353.78 37.47 2011-05-23 18:41:05.000 143 33358.85 329.14 2353.80 37.47 2011-05-23 18:41:06.000 143 33358.64 329.14 2353.69 37.47 2011-05-23 18:41:07.000 143 33358.74 329.14 2353.66 37.47 2011-05-23 18:41:08.000 143 33358.74 329.19 2353.79 37.47 2011-05-23 18:41:09.000 143 33358.67 329.19 2353.70 37.47 2011-05-23 18:41:10.000 143 33358.75 329.19 2353.80 37.47 2011-05-23 18:41:11.000 143 33358.74 329.20 2353.79 37.47 2011-05-23 18:41:12.000 143 33358.68 329.19 2353.90 37.47 2011-05-23 18:41:13.000 143 33358.69 329.19 2353.85 37.47 2011-05-23 18:41:14.000 143 33358.73 329.18 2353.90 37.47 2011-05-23 18:41:15.000 143 33358.85 329.19 2353.73 37.47 2011-05-23 18:41:16.000 143 33358.74 329.21 2353.72 37.47 2011-05-23 18:41:17.000 143 33358.86 329.21 2353.83 37.47 2011-05-23 18:41:18.000 143 33358.79 329.19 2353.75 37.47 2011-05-23 18:41:19.000 143 33358.74 329.18 2353.78 37.47 2011-05-23 18:41:20.000 143 33358.76 329.19 2353.77 37.47 2011-05-23 18:41:21.000 143 33358.82 329.15 2353.81 37.47 2011-05-23 18:41:22.000 143 33358.88 329.16 2353.77 37.47 2011-05-23 18:41:23.000 143 33358.79 329.18 2353.77 37.47 2011-05-23 18:41:24.000 143 33358.79 329.18 2353.75 37.47 2011-05-23 18:41:25.000 143 33358.74 329.19 2353.75 37.47 2011-05-23 18:41:26.000 143 33358.86 329.16 2353.76 37.47 2011-05-23 18:41:27.000 143 33358.78 329.12 2353.78 37.47 2011-05-23 18:41:28.000 143 33358.87 329.15 2353.80 37.47 2011-05-23 18:41:29.000 143 33358.77 329.13 2353.76 37.47 2011-05-23 18:41:30.000 143 33358.85 329.16 2353.82 37.47 2011-05-23 18:41:31.000 143 33358.83 329.12 2353.78 37.47 2011-05-23 18:41:32.000 143 33358.75 329.11 2353.79 37.47 2011-05-23 18:41:33.000 143 33358.79 329.14 2353.85 37.47 2011-05-23 18:41:34.000 143 33358.78 329.16 2353.77 37.47 2011-05-23 18:41:35.000 143 33358.82 329.15 2353.86 37.47 2011-05-23 18:41:36.000 143 33358.90 329.14 2353.81 37.47 2011-05-23 18:41:37.000 143 33358.78 329.08 2353.76 37.47 2011-05-23 18:41:38.000 143 33358.79 329.17 2353.77 37.47 2011-05-23 18:41:39.000 143 33358.88 329.18 2353.85 37.47 2011-05-23 18:41:40.000 143 33358.82 329.15 2353.83 37.47 2011-05-23 18:41:41.000 143 33358.82 329.15 2353.88 37.47 2011-05-23 18:41:42.000 143 33358.90 329.16 2353.72 37.47 2011-05-23 18:41:43.000 143 33358.81 329.16 2353.72 37.47 2011-05-23 18:41:44.000 143 33358.82 329.16 2353.84 37.47 2011-05-23 18:41:45.000 143 33358.78 329.16 2353.82 37.47 2011-05-23 18:41:46.000 143 33358.92 329.13 2353.77 37.47 2011-05-23 18:41:47.000 143 33358.86 329.15 2353.82 37.47 2011-05-23 18:41:48.000 143 33358.72 329.15 2353.88 37.47 2011-05-23 18:41:49.000 143 33358.76 329.14 2353.77 37.47 2011-05-23 18:41:50.000 143 33358.73 329.18 2353.83 37.47 2011-05-23 18:41:51.000 143 33358.85 329.12 2353.93 37.47 2011-05-23 18:41:52.000 143 33358.85 329.11 2353.76 37.47 2011-05-23 18:41:53.000 143 33358.83 329.13 2353.84 37.47 2011-05-23 18:41:54.000 143 33358.82 329.16 2353.76 37.47 2011-05-23 18:41:55.000 143 33358.82 329.17 2353.78 37.47 2011-05-23 18:41:56.000 143 33358.82 329.15 2353.73 37.47 2011-05-23 18:41:57.000 143 33358.78 329.18 2353.81 37.47 2011-05-23 18:41:58.000 143 33358.78 329.11 2353.84 37.47 2011-05-23 18:41:59.000 143 33358.70 329.18 2353.81 37.47 2011-05-23 18:42:00.000 143 33358.89 329.16 2353.83 37.47 2011-05-23 18:42:01.000 143 33358.81 329.14 2353.80 37.47 2011-05-23 18:42:02.000 143 33358.79 329.09 2353.88 37.47 2011-05-23 18:42:03.000 143 33358.79 329.13 2353.86 37.47 2011-05-23 18:42:04.000 143 33358.84 329.10 2353.85 37.47 2011-05-23 18:42:05.000 143 33358.92 329.13 2353.94 37.47 2011-05-23 18:42:06.000 143 33358.92 329.09 2353.75 37.47 2011-05-23 18:42:07.000 143 33358.83 329.07 2353.78 37.47 2011-05-23 18:42:08.000 143 33358.82 329.13 2353.80 37.47 2011-05-23 18:42:09.000 143 33358.92 329.06 2353.82 37.47 2011-05-23 18:42:10.000 143 33358.91 329.10 2353.82 37.47 2011-05-23 18:42:11.000 143 33358.84 329.11 2353.82 37.47 2011-05-23 18:42:12.000 143 33358.84 329.11 2353.82 37.47 2011-05-23 18:42:13.000 143 33358.83 329.10 2353.85 37.47 2011-05-23 18:42:14.000 143 33358.84 329.12 2353.87 37.47 2011-05-23 18:42:15.000 143 33358.83 329.15 2353.77 37.47 2011-05-23 18:42:16.000 143 33358.88 329.08 2353.82 37.47 2011-05-23 18:42:17.000 143 33358.91 329.07 2353.88 37.47 2011-05-23 18:42:18.000 143 33358.78 329.08 2353.82 37.47 2011-05-23 18:42:19.000 143 33358.80 329.07 2353.78 37.47 2011-05-23 18:42:20.000 143 33358.83 329.10 2353.85 37.47 2011-05-23 18:42:21.000 143 33358.85 329.08 2353.87 37.47 2011-05-23 18:42:22.000 143 33358.79 329.07 2353.84 37.47 2011-05-23 18:42:23.000 143 33358.88 329.08 2353.88 37.47 2011-05-23 18:42:24.000 143 33358.79 329.10 2353.85 37.47 2011-05-23 18:42:25.000 143 33358.89 329.09 2353.86 37.47 2011-05-23 18:42:26.000 143 33358.85 329.06 2353.87 37.47 2011-05-23 18:42:27.000 143 33358.86 329.05 2353.89 37.47 2011-05-23 18:42:28.000 143 33358.94 329.06 2353.88 37.47 2011-05-23 18:42:29.000 143 33358.88 329.06 2353.80 37.47 2011-05-23 18:42:30.000 143 33358.83 329.04 2353.80 37.47 2011-05-23 18:42:31.000 143 33358.82 329.06 2353.91 37.47 2011-05-23 18:42:32.000 143 33358.91 329.06 2353.84 37.47 2011-05-23 18:42:33.000 143 33358.83 329.07 2353.86 37.47 2011-05-23 18:42:34.000 143 33358.72 329.08 2353.81 37.47 2011-05-23 18:42:35.000 143 33358.98 329.07 2353.94 37.47 2011-05-23 18:42:36.000 143 33358.90 329.07 2353.87 37.47 2011-05-23 18:42:37.000 143 33358.86 329.05 2353.87 37.47 2011-05-23 18:42:38.000 143 33358.92 329.06 2353.85 37.47 2011-05-23 18:42:39.000 143 33358.93 329.06 2353.90 37.47 2011-05-23 18:42:40.000 143 33358.92 329.06 2353.91 37.47 2011-05-23 18:42:41.000 143 33358.88 329.05 2353.87 37.47 2011-05-23 18:42:42.000 143 33358.86 329.06 2353.87 37.47 2011-05-23 18:42:43.000 143 33358.90 329.05 2353.88 37.47 2011-05-23 18:42:44.000 143 33358.91 329.07 2353.85 37.47 2011-05-23 18:42:45.000 143 33359.02 329.09 2353.90 37.47 2011-05-23 18:42:46.000 143 33358.91 329.06 2353.87 37.47 2011-05-23 18:42:47.000 143 33358.97 329.06 2353.92 37.47 2011-05-23 18:42:48.000 143 33358.89 329.07 2353.85 37.47 2011-05-23 18:42:49.000 143 33358.92 329.06 2353.88 37.47 2011-05-23 18:42:50.000 143 33358.89 329.12 2353.87 37.47 2011-05-23 18:42:51.000 143 33358.95 329.09 2353.85 37.47 2011-05-23 18:42:52.000 143 33358.95 329.10 2353.82 37.47 2011-05-23 18:42:53.000 143 33359.00 329.07 2353.84 37.47 2011-05-23 18:42:54.000 143 33359.05 329.07 2353.87 37.47 2011-05-23 18:42:55.000 143 33358.88 329.06 2353.88 37.47 2011-05-23 18:42:56.000 143 33359.03 329.06 2353.84 37.47 2011-05-23 18:42:57.000 143 33358.91 329.06 2353.86 37.47 2011-05-23 18:42:58.000 143 33358.87 329.04 2353.90 37.47 2011-05-23 18:42:59.000 143 33358.97 329.04 2353.93 37.47 2011-05-23 18:43:00.000 143 33358.90 329.02 2353.93 37.47 2011-05-23 18:43:01.000 143 33358.90 329.03 2353.86 37.47 2011-05-23 18:43:02.000 143 33359.01 329.11 2353.84 37.47 2011-05-23 18:43:03.000 143 33359.01 329.08 2353.88 37.47 2011-05-23 18:43:04.000 143 33358.92 329.06 2353.85 37.47 2011-05-23 18:43:05.000 143 33358.94 329.06 2353.84 37.47 2011-05-23 18:43:06.000 143 33358.90 329.07 2353.87 37.47 2011-05-23 18:43:07.000 143 33358.85 329.08 2353.82 37.47 2011-05-23 18:43:08.000 143 33358.89 329.06 2353.89 37.47 2011-05-23 18:43:09.000 143 33358.92 329.04 2353.88 37.47 2011-05-23 18:43:10.000 143 33358.83 329.09 2353.92 37.47 2011-05-23 18:43:11.000 143 33359.08 329.05 2353.89 37.47 2011-05-23 18:43:12.000 143 33358.98 329.04 2353.91 37.47 2011-05-23 18:43:13.000 143 33358.98 329.05 2353.91 37.47 2011-05-23 18:43:14.000 143 33358.87 329.09 2353.91 37.47 2011-05-23 18:43:15.000 143 33358.88 329.07 2353.90 37.47 2011-05-23 18:43:16.000 143 33358.83 329.07 2353.87 37.47 2011-05-23 18:43:17.000 143 33358.88 329.09 2353.94 37.47 2011-05-23 18:43:18.000 143 33359.04 329.07 2353.85 37.47 2011-05-23 18:43:19.000 143 33358.90 329.04 2353.85 37.47 2011-05-23 18:43:20.000 143 33358.94 329.05 2353.93 37.47 2011-05-23 18:43:21.000 143 33358.88 329.03 2353.88 37.47 2011-05-23 18:43:22.000 143 33358.89 329.09 2353.88 37.47 2011-05-23 18:43:23.000 143 33358.98 329.06 2353.86 37.47 2011-05-23 18:43:24.000 143 33359.00 329.07 2353.84 37.47 2011-05-23 18:43:25.000 143 33358.97 329.03 2353.88 37.47 2011-05-23 18:43:26.000 143 33358.88 329.08 2353.85 37.47 2011-05-23 18:43:27.000 143 33358.85 329.08 2353.87 37.47 2011-05-23 18:43:28.000 143 33358.91 329.02 2353.85 37.47 2011-05-23 18:43:29.000 143 33359.01 329.05 2353.99 37.47 2011-05-23 18:43:30.000 143 33358.98 329.03 2353.88 37.47 2011-05-23 18:43:31.000 143 33358.95 329.03 2353.90 37.47 2011-05-23 18:43:32.000 143 33358.94 329.06 2353.91 37.47 2011-05-23 18:43:33.000 143 33358.95 329.11 2353.98 37.47 2011-05-23 18:43:34.000 143 33358.98 329.10 2353.96 37.47 2011-05-23 18:43:35.000 143 33359.03 329.06 2353.84 37.47 2011-05-23 18:43:36.000 143 33358.92 329.11 2353.91 37.47 2011-05-23 18:43:37.000 143 33358.95 329.08 2353.95 37.47 2011-05-23 18:43:38.000 143 33359.01 329.09 2353.96 37.47 2011-05-23 18:43:39.000 143 33359.00 329.06 2353.83 37.47 2011-05-23 18:43:40.000 143 33358.97 329.07 2353.89 37.47 2011-05-23 18:43:41.000 143 33358.97 329.11 2353.97 37.47 2011-05-23 18:43:42.000 143 33358.98 329.07 2354.00 37.47 2011-05-23 18:43:43.000 143 33359.00 329.03 2354.01 37.47 2011-05-23 18:43:44.000 143 33359.01 329.05 2353.85 37.47 2011-05-23 18:43:45.000 143 33359.00 329.07 2353.88 37.47 2011-05-23 18:43:46.000 143 33358.97 329.05 2353.93 37.47 2011-05-23 18:43:47.000 143 33359.07 329.04 2353.83 37.47 2011-05-23 18:43:48.000 143 33358.92 329.04 2353.86 37.47 2011-05-23 18:43:49.000 143 33359.00 329.04 2353.82 37.47 2011-05-23 18:43:50.000 143 33359.08 329.08 2353.90 37.47 2011-05-23 18:43:51.000 143 33359.06 329.09 2353.85 37.47 2011-05-23 18:43:52.000 143 33358.98 329.02 2353.78 37.47 2011-05-23 18:43:53.000 143 33359.00 329.02 2353.95 37.47 2011-05-23 18:43:54.000 143 33359.12 329.06 2353.86 37.47 2011-05-23 18:43:55.000 143 33359.03 329.06 2353.84 37.47 2011-05-23 18:43:56.000 143 33359.08 329.06 2353.85 37.47 2011-05-23 18:43:57.000 143 33359.02 329.04 2353.83 37.47 2011-05-23 18:43:58.000 143 33359.04 329.04 2353.88 37.47 2011-05-23 18:43:59.000 143 33359.01 329.04 2353.92 37.47 2011-05-23 18:44:00.000 143 33359.08 329.01 2353.90 37.47 2011-05-23 18:44:01.000 143 33359.10 329.02 2353.82 37.47 2011-05-23 18:44:02.000 143 33359.18 329.04 2353.88 37.47 2011-05-23 18:44:03.000 143 33359.08 329.04 2353.86 37.47 2011-05-23 18:44:04.000 143 33359.10 329.04 2353.88 37.47 2011-05-23 18:44:05.000 143 33359.10 329.06 2353.82 37.47 2011-05-23 18:44:06.000 143 33359.05 329.07 2353.80 37.47 2011-05-23 18:44:07.000 143 33359.13 329.01 2353.96 37.47 2011-05-23 18:44:08.000 143 33359.11 329.03 2353.87 37.47 2011-05-23 18:44:09.000 143 33359.18 329.07 2353.82 37.47 2011-05-23 18:44:10.000 143 33359.12 328.98 2353.87 37.47 2011-05-23 18:44:11.000 143 33359.03 329.02 2353.85 37.47 2011-05-23 18:44:12.000 143 33359.14 329.04 2353.84 37.47 2011-05-23 18:44:13.000 143 33359.15 329.02 2353.88 37.47 2011-05-23 18:44:14.000 143 33359.16 329.06 2353.87 37.47 2011-05-23 18:44:15.000 143 33359.12 329.02 2353.91 37.47 2011-05-23 18:44:16.000 143 33359.07 328.99 2353.88 37.47 2011-05-23 18:44:17.000 143 33359.17 329.06 2353.94 37.47 2011-05-23 18:44:18.000 143 33359.13 329.06 2353.87 37.47 2011-05-23 18:44:19.000 143 33359.17 329.05 2353.93 37.47 2011-05-23 18:44:20.000 143 33359.06 329.01 2353.90 37.47 2011-05-23 18:44:21.000 143 33359.11 329.00 2353.93 37.47 2011-05-23 18:44:22.000 143 33359.19 329.03 2353.80 37.47 2011-05-23 18:44:23.000 143 33359.19 329.05 2353.85 37.47 2011-05-23 18:44:24.000 143 33359.12 329.02 2353.84 37.47 2011-05-23 18:44:25.000 143 33359.15 329.01 2353.90 37.47 2011-05-23 18:44:26.000 143 33359.18 329.06 2353.84 37.47 2011-05-23 18:44:27.000 143 33359.19 329.02 2353.82 37.47 2011-05-23 18:44:28.000 143 33359.10 329.01 2353.88 37.47 2011-05-23 18:44:29.000 143 33359.27 329.05 2353.84 37.47 2011-05-23 18:44:30.000 143 33359.18 329.01 2353.88 37.47 2011-05-23 18:44:31.000 143 33359.09 329.00 2353.87 37.47 2011-05-23 18:44:32.000 143 33359.18 329.02 2353.94 37.47 2011-05-23 18:44:33.000 143 33359.19 329.01 2353.84 37.47 2011-05-23 18:44:34.000 143 33359.10 329.02 2353.77 37.47 2011-05-23 18:44:35.000 143 33359.19 329.05 2353.87 37.47 2011-05-23 18:44:36.000 143 33359.14 329.06 2353.87 37.47 2011-05-23 18:44:37.000 143 33359.21 329.03 2353.88 37.47 2011-05-23 18:44:38.000 143 33359.28 329.00 2353.85 37.47 2011-05-23 18:44:39.000 143 33359.24 329.04 2353.84 37.47 2011-05-23 18:44:40.000 143 33359.14 329.05 2353.91 37.47 2011-05-23 18:44:41.000 143 33359.24 329.05 2353.85 37.47 2011-05-23 18:44:42.000 143 33359.23 329.05 2353.81 37.47 2011-05-23 18:44:43.000 143 33359.23 329.05 2353.81 37.47 2011-05-23 18:44:44.000 143 33359.29 329.06 2353.86 37.47 2011-05-23 18:44:45.000 143 33359.21 329.05 2353.87 37.47 2011-05-23 18:44:46.000 143 33359.13 329.00 2353.79 37.47 2011-05-23 18:44:47.000 143 33359.26 329.02 2353.77 37.47 2011-05-23 18:44:48.000 143 33359.25 329.05 2353.86 37.47 2011-05-23 18:44:49.000 143 33359.26 329.02 2353.87 37.47 2011-05-23 18:44:50.000 143 33359.31 329.04 2353.92 37.47 2011-05-23 18:44:51.000 143 33359.31 329.07 2353.82 37.47 2011-05-23 18:44:52.000 143 33359.10 329.08 2353.87 37.47 2011-05-23 18:44:53.000 143 33359.28 329.06 2353.96 37.47 2011-05-23 18:44:54.000 143 33359.25 329.07 2353.83 37.47 2011-05-23 18:44:55.000 143 33359.23 329.07 2353.85 37.47 2011-05-23 18:44:56.000 143 33359.32 329.09 2353.82 37.47 2011-05-23 18:44:57.000 143 33359.26 329.09 2353.92 37.47 2011-05-23 18:44:58.000 143 33359.24 329.11 2353.88 37.47 2011-05-23 18:44:59.000 143 33359.25 329.10 2353.87 37.47 2011-05-23 18:45:00.000 143 33359.24 329.10 2353.80 37.47 2011-05-23 18:45:01.000 143 33359.31 329.12 2353.78 37.47 2011-05-23 18:45:02.000 143 33359.21 329.15 2353.84 37.47 2011-05-23 18:45:03.000 143 33359.24 329.13 2353.82 37.47 2011-05-23 18:45:04.000 143 33359.23 329.12 2353.81 37.47 2011-05-23 18:45:05.000 143 33359.29 329.11 2353.87 37.47 2011-05-23 18:45:06.000 143 33359.22 329.12 2353.82 37.47 2011-05-23 18:45:07.000 143 33359.21 329.15 2353.85 37.47 2011-05-23 18:45:08.000 143 33359.26 329.14 2353.84 37.47 2011-05-23 18:45:09.000 143 33359.28 329.11 2353.87 37.47 2011-05-23 18:45:10.000 143 33359.32 329.13 2353.87 37.47 2011-05-23 18:45:11.000 143 33359.22 329.13 2353.85 37.47 2011-05-23 18:45:12.000 143 33359.24 329.13 2353.93 37.47 2011-05-23 18:45:13.000 143 33359.19 329.13 2353.93 37.47 2011-05-23 18:45:14.000 143 33359.19 329.09 2353.89 37.47 2011-05-23 18:45:15.000 143 33359.19 329.10 2353.90 37.47 2011-05-23 18:45:16.000 143 33359.19 329.09 2353.85 37.47 2011-05-23 18:45:17.000 143 33359.26 329.11 2353.80 37.47 2011-05-23 18:45:18.000 143 33359.25 329.13 2353.85 37.47 2011-05-23 18:45:19.000 143 33359.30 329.15 2353.92 37.47 2011-05-23 18:45:20.000 143 33359.32 329.11 2353.94 37.47 2011-05-23 18:45:21.000 143 33359.28 329.12 2353.87 37.47 2011-05-23 18:45:22.000 143 33359.35 329.10 2353.85 37.47 2011-05-23 18:45:23.000 143 33359.21 329.11 2353.82 37.47 2011-05-23 18:45:24.000 143 33359.32 329.15 2353.90 37.47 2011-05-23 18:45:25.000 143 33359.26 329.15 2353.93 37.47 2011-05-23 18:45:26.000 143 33359.14 329.14 2353.91 37.47 2011-05-23 18:45:27.000 143 33359.24 329.15 2353.84 37.47 2011-05-23 18:45:28.000 143 33359.22 329.09 2353.85 37.47 2011-05-23 18:45:29.000 143 33359.27 329.12 2353.78 37.47 2011-05-23 18:45:30.000 143 33359.30 329.11 2353.77 37.47 2011-05-23 18:45:31.000 143 33359.32 329.13 2353.81 37.47 2011-05-23 18:45:32.000 143 33359.29 329.13 2353.81 37.47 2011-05-23 18:45:33.000 143 33359.31 329.16 2353.86 37.47 2011-05-23 18:45:34.000 143 33359.42 329.16 2353.94 37.47 2011-05-23 18:45:35.000 143 33359.28 329.13 2353.91 37.47 2011-05-23 18:45:36.000 143 33359.28 329.13 2353.86 37.47 2011-05-23 18:45:37.000 143 33359.31 329.11 2353.83 37.47 2011-05-23 18:45:38.000 143 33359.31 329.14 2353.92 37.47 2011-05-23 18:45:39.000 143 33359.31 329.12 2353.84 37.47 2011-05-23 18:45:40.000 143 33359.36 329.12 2353.89 37.47 2011-05-23 18:45:41.000 143 33359.26 329.10 2353.86 37.47 2011-05-23 18:45:42.000 143 33359.28 329.19 2353.86 37.47 2011-05-23 18:45:43.000 143 33359.31 329.16 2353.88 37.47 2011-05-23 18:45:44.000 143 33359.28 329.17 2353.88 37.47 2011-05-23 18:45:45.000 143 33359.35 329.17 2353.84 37.47 2011-05-23 18:45:46.000 143 33359.31 329.18 2353.81 37.47 2011-05-23 18:45:47.000 143 33359.41 329.16 2353.84 37.47 2011-05-23 18:45:48.000 143 33359.34 329.17 2353.90 37.47 2011-05-23 18:45:49.000 143 33359.31 329.15 2353.86 37.47 2011-05-23 18:45:50.000 143 33359.28 329.18 2353.90 37.47 2011-05-23 18:45:51.000 143 33359.26 329.17 2353.83 37.47 2011-05-23 18:45:52.000 143 33359.41 329.19 2353.86 37.47 2011-05-23 18:45:53.000 143 33359.32 329.13 2353.94 37.47 2011-05-23 18:45:54.000 143 33359.38 329.16 2353.82 37.47 2011-05-23 18:45:55.000 143 33359.43 329.19 2353.80 37.47 2011-05-23 18:45:56.000 143 33359.36 329.17 2353.80 37.47 2011-05-23 18:45:57.000 143 33359.43 329.18 2353.85 37.47 2011-05-23 18:45:58.000 143 33359.31 329.17 2353.87 37.47 2011-05-23 18:45:59.000 143 33359.36 329.19 2353.84 37.47 2011-05-23 18:46:00.000 143 33359.41 329.19 2353.94 37.47 2011-05-23 18:46:01.000 143 33359.32 329.19 2353.91 37.47 2011-05-23 18:46:02.000 143 33359.32 329.17 2353.91 37.47 2011-05-23 18:46:03.000 143 33359.31 329.14 2353.81 37.47 2011-05-23 18:46:04.000 143 33359.41 329.19 2353.93 37.47 2011-05-23 18:46:05.000 143 33359.41 329.19 2353.84 37.47 2011-05-23 18:46:06.000 143 33359.44 329.20 2353.90 37.47 2011-05-23 18:46:07.000 143 33359.33 329.19 2353.84 37.47 2011-05-23 18:46:08.000 143 33359.36 329.15 2353.90 37.47 2011-05-23 18:46:09.000 143 33359.33 329.21 2353.82 37.47 2011-05-23 18:46:10.000 143 33359.39 329.19 2353.86 37.47 2011-05-23 18:46:11.000 143 33359.43 329.21 2353.93 37.47 2011-05-23 18:46:12.000 143 33359.39 329.24 2353.80 37.47 2011-05-23 18:46:13.000 143 33359.36 329.20 2353.84 37.47 2011-05-23 18:46:14.000 143 33359.34 329.18 2353.88 37.47 2011-05-23 18:46:15.000 143 33359.43 329.19 2353.91 37.47 2011-05-23 18:46:16.000 143 33359.34 329.21 2353.88 37.47 2011-05-23 18:46:17.000 143 33359.50 329.21 2353.83 37.47 2011-05-23 18:46:18.000 143 33359.42 329.26 2353.88 37.47 2011-05-23 18:46:19.000 143 33359.37 329.27 2353.84 37.47 2011-05-23 18:46:20.000 143 33359.36 329.21 2353.91 37.47 2011-05-23 18:46:21.000 143 33359.43 329.22 2353.88 37.47 2011-05-23 18:46:22.000 143 33359.31 329.24 2353.85 37.47 2011-05-23 18:46:23.000 143 33359.38 329.26 2353.85 37.47 2011-05-23 18:46:24.000 143 33359.53 329.25 2353.94 37.47 2011-05-23 18:46:25.000 143 33359.44 329.25 2353.85 37.47 2011-05-23 18:46:26.000 143 33359.43 329.20 2353.89 37.47 2011-05-23 18:46:27.000 143 33359.44 329.23 2353.82 37.47 2011-05-23 18:46:28.000 143 33359.34 329.26 2353.96 37.47 2011-05-23 18:46:29.000 143 33359.42 329.22 2353.89 37.47 2011-05-23 18:46:30.000 143 33359.46 329.22 2353.84 37.47 2011-05-23 18:46:31.000 143 33359.39 329.23 2353.94 37.47 2011-05-23 18:46:32.000 143 33359.38 329.22 2353.86 37.47 2011-05-23 18:46:33.000 143 33359.44 329.25 2353.89 37.47 2011-05-23 18:46:34.000 143 33359.35 329.24 2353.90 37.47 2011-05-23 18:46:35.000 143 33359.43 329.26 2353.85 37.47 2011-05-23 18:46:36.000 143 33359.39 329.26 2353.92 37.47 2011-05-23 18:46:37.000 143 33359.41 329.23 2353.97 37.47 2011-05-23 18:46:38.000 143 33359.37 329.26 2353.85 37.47 2011-05-23 18:46:39.000 143 33359.42 329.21 2353.92 37.47 2011-05-23 18:46:40.000 143 33359.50 329.21 2353.87 37.47 2011-05-23 18:46:41.000 143 33359.40 329.23 2353.84 37.47 2011-05-23 18:46:42.000 143 33359.42 329.25 2353.85 37.47 2011-05-23 18:46:43.000 143 33359.41 329.24 2354.00 37.47 2011-05-23 18:46:44.000 143 33359.42 329.19 2353.84 37.47 2011-05-23 18:46:45.000 143 33359.44 329.25 2353.91 37.47 2011-05-23 18:46:46.000 143 33359.47 329.22 2353.93 37.47 2011-05-23 18:46:47.000 143 33359.48 329.23 2353.89 37.47 2011-05-23 18:46:48.000 143 33359.50 329.25 2353.82 37.47 2011-05-23 18:46:49.000 143 33359.48 329.26 2353.83 37.47 2011-05-23 18:46:50.000 143 33359.45 329.21 2353.96 37.47 2011-05-23 18:46:51.000 143 33359.50 329.21 2353.85 37.47 2011-05-23 18:46:52.000 143 33359.49 329.24 2353.93 37.47 2011-05-23 18:46:53.000 143 33359.44 329.18 2353.84 37.47 2011-05-23 18:46:54.000 143 33359.54 329.21 2353.91 37.47 2011-05-23 18:46:55.000 143 33359.46 329.21 2353.94 37.47 2011-05-23 18:46:56.000 143 33359.44 329.25 2353.82 37.47 2011-05-23 18:46:57.000 143 33359.50 329.24 2353.87 37.47 2011-05-23 18:46:58.000 143 33359.49 329.20 2353.82 37.47 2011-05-23 18:46:59.000 143 33359.43 329.27 2353.88 37.47 2011-05-23 18:47:00.000 143 33359.53 329.21 2353.94 37.47 2011-05-23 18:47:01.000 143 33359.47 329.19 2353.87 37.47 2011-05-23 18:47:02.000 143 33359.46 329.23 2353.91 37.47 2011-05-23 18:47:03.000 143 33359.53 329.19 2353.89 37.47 2011-05-23 18:47:04.000 143 33359.46 329.19 2353.85 37.47 2011-05-23 18:47:05.000 143 33359.47 329.21 2353.88 37.47 2011-05-23 18:47:06.000 143 33359.50 329.23 2353.91 37.47 2011-05-23 18:47:07.000 143 33359.47 329.20 2353.86 37.47 2011-05-23 18:47:08.000 143 33359.46 329.18 2354.00 37.47 2011-05-23 18:47:09.000 143 33359.58 329.21 2353.93 37.47 2011-05-23 18:47:10.000 143 33359.46 329.25 2353.83 37.47 2011-05-23 18:47:11.000 143 33359.53 329.21 2353.84 37.47 2011-05-23 18:47:12.000 143 33359.54 329.30 2353.94 37.47 2011-05-23 18:47:13.000 143 33359.52 329.28 2353.88 37.47 2011-05-23 18:47:14.000 143 33359.54 329.25 2353.87 37.47 2011-05-23 18:47:15.000 143 33359.48 329.22 2353.87 37.47 2011-05-23 18:47:16.000 143 33359.42 329.25 2353.93 37.48 2011-05-23 18:47:17.000 143 33359.50 329.22 2353.90 37.47 2011-05-23 18:47:18.000 143 33359.54 329.22 2353.87 37.47 2011-05-23 18:47:19.000 143 33359.43 329.19 2353.91 37.47 2011-05-23 18:47:20.000 143 33359.48 329.28 2353.93 37.47 2011-05-23 18:47:21.000 143 33359.47 329.26 2354.01 37.47 2011-05-23 18:47:22.000 143 33359.47 329.29 2353.91 37.47 2011-05-23 18:47:23.000 143 33359.44 329.27 2353.93 37.47 2011-05-23 18:47:24.000 143 33359.43 329.26 2353.87 37.47 2011-05-23 18:47:25.000 143 33359.42 329.32 2353.86 37.47 2011-05-23 18:47:26.000 143 33359.47 329.30 2353.88 37.48 2011-05-23 18:47:27.000 143 33359.47 329.27 2353.92 37.47 2011-05-23 18:47:28.000 143 33359.44 329.25 2353.95 37.47 2011-05-23 18:47:29.000 143 33359.44 329.31 2353.91 37.48 2011-05-23 18:47:30.000 143 33359.46 329.27 2353.93 37.47 2011-05-23 18:47:31.000 143 33359.35 329.28 2353.91 37.48 2011-05-23 18:47:32.000 143 33359.42 329.27 2353.96 37.47 2011-05-23 18:47:33.000 143 33359.50 329.34 2353.87 37.47 2011-05-23 18:47:34.000 143 33359.41 329.28 2353.96 37.47 2011-05-23 18:47:35.000 143 33359.48 329.34 2353.88 37.47 2011-05-23 18:47:36.000 143 33359.40 329.30 2353.90 37.47 2011-05-23 18:47:37.000 143 33359.39 329.34 2353.97 37.47 2011-05-23 18:47:38.000 143 33359.46 329.29 2354.03 37.47 2011-05-23 18:47:39.000 143 33359.50 329.30 2353.94 37.48 2011-05-23 18:47:40.000 143 33359.49 329.30 2354.00 37.48 2011-05-23 18:47:41.000 143 33359.39 329.27 2354.04 37.48 2011-05-23 18:47:42.000 143 33359.38 329.35 2354.00 37.47 2011-05-23 18:47:43.000 143 33359.43 329.34 2353.96 37.47 2011-05-23 18:47:44.000 143 33359.47 329.29 2353.97 37.47 2011-05-23 18:47:45.000 143 33359.37 329.36 2353.90 37.48 2011-05-23 18:47:46.000 143 33359.32 329.31 2353.96 37.48 2011-05-23 18:47:47.000 143 33359.40 329.32 2354.00 37.48 2011-05-23 18:47:48.000 143 33359.44 329.35 2353.99 37.48 2011-05-23 18:47:49.000 143 33359.43 329.31 2353.94 37.48 2011-05-23 18:47:50.000 143 33359.43 329.34 2353.98 37.47 2011-05-23 18:47:51.000 143 33359.40 329.32 2354.05 37.48 2011-05-23 18:47:52.000 143 33359.34 329.32 2354.03 37.47 2011-05-23 18:47:53.000 143 33359.41 329.37 2354.03 37.47 2011-05-23 18:47:54.000 143 33359.39 329.34 2354.00 37.47 2011-05-23 18:47:55.000 143 33359.32 329.36 2354.03 37.47 2011-05-23 18:47:56.000 143 33359.36 329.33 2354.01 37.47 2011-05-23 18:47:57.000 143 33359.38 329.38 2353.94 37.47 2011-05-23 18:47:58.000 143 33359.33 329.34 2353.94 37.47 2011-05-23 18:47:59.000 143 33359.35 329.34 2354.00 37.47 2011-05-23 18:48:00.000 143 33359.39 329.38 2354.02 37.47 2011-05-23 18:48:01.000 143 33359.29 329.35 2354.01 37.47 2011-05-23 18:48:02.000 143 33359.33 329.34 2353.99 37.47 2011-05-23 18:48:03.000 143 33359.33 329.36 2354.01 37.47 2011-05-23 18:48:04.000 143 33359.38 329.35 2353.93 37.48 2011-05-23 18:48:05.000 143 33359.37 329.37 2353.96 37.48 2011-05-23 18:48:06.000 143 33359.38 329.39 2353.98 37.47 2011-05-23 18:48:07.000 143 33359.41 329.34 2354.03 37.48 2011-05-23 18:48:08.000 143 33359.32 329.37 2354.04 37.48 2011-05-23 18:48:09.000 143 33359.35 329.40 2353.99 37.47 2011-05-23 18:48:10.000 143 33359.31 329.36 2354.01 37.47 2011-05-23 18:48:11.000 143 33359.27 329.37 2354.03 37.48 2011-05-23 18:48:12.000 143 33359.34 329.36 2354.05 37.48 2011-05-23 18:48:13.000 143 33359.31 329.35 2354.06 37.47 2011-05-23 18:48:14.000 143 33359.30 329.33 2354.08 37.47 2011-05-23 18:48:15.000 143 33359.35 329.38 2354.09 37.48 2011-05-23 18:48:16.000 143 33359.37 329.35 2354.10 37.48 2011-05-23 18:48:17.000 143 33359.31 329.35 2354.08 37.47 2011-05-23 18:48:18.000 143 33359.31 329.30 2354.03 37.48 2011-05-23 18:48:19.000 143 33359.43 329.33 2354.03 37.48 2011-05-23 18:48:20.000 143 33359.32 329.34 2354.01 37.48 2011-05-23 18:48:21.000 143 33359.32 329.38 2354.11 37.48 2011-05-23 18:48:22.000 143 33359.37 329.33 2354.13 37.48 2011-05-23 18:48:23.000 143 33359.40 329.40 2354.05 37.48 2011-05-23 18:48:24.000 143 33359.32 329.36 2354.03 37.48 2011-05-23 18:48:25.000 143 33359.31 329.40 2354.04 37.48 2011-05-23 18:48:26.000 143 33359.23 329.36 2354.05 37.48 2011-05-23 18:48:27.000 143 33359.34 329.42 2354.00 37.48 2011-05-23 18:48:28.000 143 33359.32 329.33 2354.03 37.48 2011-05-23 18:48:29.000 143 33359.35 329.41 2354.00 37.48 2011-05-23 18:48:30.000 143 33359.25 329.38 2354.00 37.48 2011-05-23 18:48:31.000 143 33359.32 329.39 2354.04 37.48 2011-05-23 18:48:32.000 143 33359.33 329.38 2354.11 37.48 2011-05-23 18:48:33.000 143 33359.28 329.39 2354.05 37.48 2011-05-23 18:48:34.000 143 33359.35 329.40 2354.06 37.48 2011-05-23 18:48:35.000 143 33359.36 329.38 2354.01 37.48 2011-05-23 18:48:36.000 143 33359.37 329.37 2353.98 37.48 2011-05-23 18:48:37.000 143 33359.42 329.34 2354.04 37.48 2011-05-23 18:48:38.000 143 33359.37 329.36 2354.03 37.48 2011-05-23 18:48:39.000 143 33359.42 329.36 2354.01 37.48 2011-05-23 18:48:40.000 143 33359.29 329.35 2354.00 37.48 2011-05-23 18:48:41.000 143 33359.31 329.38 2354.12 37.48 2011-05-23 18:48:42.000 143 33359.34 329.42 2353.98 37.48 2011-05-23 18:48:43.000 143 33359.29 329.36 2353.99 37.48 2011-05-23 18:48:44.000 143 33359.43 329.33 2353.99 37.48 2011-05-23 18:48:45.000 143 33359.29 329.35 2354.05 37.48 2011-05-23 18:48:46.000 143 33359.35 329.38 2353.99 37.48 2011-05-23 18:48:47.000 143 33359.27 329.39 2354.05 37.48 2011-05-23 18:48:48.000 143 33359.31 329.35 2354.11 37.48 2011-05-23 18:48:49.000 143 33359.38 329.33 2354.03 37.48 2011-05-23 18:48:50.000 143 33359.29 329.34 2353.94 37.48 2011-05-23 18:48:51.000 143 33359.32 329.36 2354.01 37.48 2011-05-23 18:48:52.000 143 33359.38 329.42 2353.95 37.48 2011-05-23 18:48:53.000 143 33359.43 329.42 2353.96 37.48 2011-05-23 18:48:54.000 143 33359.39 329.39 2354.01 37.48 2011-05-23 18:48:55.000 143 33359.25 329.38 2354.01 37.48 2011-05-23 18:48:56.000 143 33359.35 329.37 2354.02 37.48 2011-05-23 18:48:57.000 143 33359.36 329.41 2353.99 37.48 2011-05-23 18:48:58.000 143 33359.35 329.38 2354.05 37.48 2011-05-23 18:48:59.000 143 33359.31 329.37 2354.01 37.48 2011-05-23 18:49:00.000 143 33359.41 329.43 2354.15 37.48 2011-05-23 18:49:01.000 143 33359.44 329.43 2354.03 37.48 2011-05-23 18:49:02.000 143 33359.42 329.43 2354.06 37.48 2011-05-23 18:49:03.000 143 33359.37 329.40 2354.00 37.48 2011-05-23 18:49:04.000 143 33359.37 329.40 2353.96 37.48 2011-05-23 18:49:05.000 143 33359.32 329.40 2354.01 37.48 2011-05-23 18:49:06.000 143 33359.32 329.41 2353.97 37.48 2011-05-23 18:49:07.000 143 33359.41 329.42 2354.07 37.48 2011-05-23 18:49:08.000 143 33359.43 329.43 2354.13 37.48 2011-05-23 18:49:09.000 143 33359.38 329.40 2354.00 37.48 2011-05-23 18:49:10.000 143 33359.32 329.44 2354.01 37.48 2011-05-23 18:49:11.000 143 33359.41 329.44 2354.01 37.48 2011-05-23 18:49:12.000 143 33359.35 329.42 2353.94 37.48 2011-05-23 18:49:13.000 143 33359.28 329.45 2354.06 37.48 2011-05-23 18:49:14.000 143 33359.27 329.47 2353.97 37.48 2011-05-23 18:49:15.000 143 33359.35 329.44 2353.96 37.48 2011-05-23 18:49:16.000 143 33359.34 329.48 2354.00 37.48 2011-05-23 18:49:17.000 143 33359.47 329.46 2354.02 37.48 2011-05-23 18:49:18.000 143 33359.30 329.44 2354.01 37.48 2011-05-23 18:49:19.000 143 33359.32 329.49 2354.00 37.48 2011-05-23 18:49:20.000 143 33359.28 329.47 2354.02 37.48 2011-05-23 18:49:21.000 143 33359.38 329.47 2354.01 37.48 2011-05-23 18:49:22.000 143 33359.40 329.49 2353.99 37.48 2011-05-23 18:49:23.000 143 33359.31 329.55 2354.07 37.48 2011-05-23 18:49:24.000 143 33359.31 329.47 2354.01 37.48 2011-05-23 18:49:25.000 143 33359.32 329.54 2354.07 37.48 2011-05-23 18:49:26.000 143 33359.32 329.55 2354.06 37.48 2011-05-23 18:49:27.000 143 33359.37 329.52 2354.07 37.48 2011-05-23 18:49:28.000 143 33359.44 329.53 2354.01 37.48 2011-05-23 18:49:29.000 143 33359.27 329.55 2353.99 37.48 2011-05-23 18:49:30.000 143 33359.32 329.54 2354.03 37.48 2011-05-23 18:49:31.000 143 33359.30 329.53 2354.02 37.48 2011-05-23 18:49:32.000 143 33359.32 329.52 2354.01 37.48 2011-05-23 18:49:33.000 143 33359.34 329.56 2354.04 37.48 2011-05-23 18:49:34.000 143 33359.29 329.55 2354.06 37.48 2011-05-23 18:49:35.000 143 33359.23 329.58 2354.05 37.48 2011-05-23 18:49:36.000 143 33359.38 329.58 2354.05 37.48 2011-05-23 18:49:37.000 143 33359.38 329.58 2354.07 37.48 2011-05-23 18:49:38.000 143 33359.26 329.61 2354.03 37.48 2011-05-23 18:49:39.000 143 33359.31 329.53 2354.09 37.48 2011-05-23 18:49:40.000 143 33359.32 329.56 2354.03 37.48 2011-05-23 18:49:41.000 143 33359.27 329.56 2353.95 37.48 2011-05-23 18:49:42.000 143 33359.36 329.58 2354.06 37.48 2011-05-23 18:49:43.000 143 33359.31 329.62 2354.03 37.48 2011-05-23 18:49:44.000 143 33359.29 329.61 2354.14 37.48 2011-05-23 18:49:45.000 143 33359.31 329.61 2354.07 37.48 2011-05-23 18:49:46.000 143 33359.31 329.58 2354.12 37.48 2011-05-23 18:49:47.000 143 33359.29 329.59 2354.09 37.48 2011-05-23 18:49:48.000 143 33359.28 329.58 2354.13 37.48 2011-05-23 18:49:49.000 143 33359.29 329.58 2354.15 37.48 2011-05-23 18:49:50.000 143 33359.32 329.58 2354.06 37.48 2011-05-23 18:49:51.000 143 33359.31 329.59 2354.11 37.48 2011-05-23 18:49:52.000 143 33359.31 329.64 2354.05 37.48 2011-05-23 18:49:53.000 143 33359.36 329.63 2354.07 37.48 2011-05-23 18:49:54.000 143 33359.34 329.65 2354.00 37.48 2011-05-23 18:49:55.000 143 33359.32 329.64 2354.09 37.48 2011-05-23 18:49:56.000 143 33359.22 329.59 2354.09 37.48 2011-05-23 18:49:57.000 143 33359.31 329.66 2354.09 37.48 2011-05-23 18:49:58.000 143 33359.26 329.68 2354.10 37.48 2011-05-23 18:49:59.000 143 33359.38 329.64 2354.10 37.48 2011-05-23 18:50:00.000 143 33359.15 329.64 2354.13 37.48 2011-05-23 18:50:01.000 143 33359.19 329.65 2354.05 37.48 2011-05-23 18:50:02.000 143 33359.24 329.64 2354.13 37.48 2011-05-23 18:50:03.000 143 33359.23 329.65 2354.07 37.48 2011-05-23 18:50:04.000 143 33359.18 329.71 2354.13 37.48 2011-05-23 18:50:05.000 143 33359.19 329.63 2354.15 37.48 2011-05-23 18:50:06.000 143 33359.34 329.66 2354.11 37.48 2011-05-23 18:50:07.000 143 33359.16 329.64 2354.20 37.48 2011-05-23 18:50:08.000 143 33359.19 329.63 2354.18 37.48 2011-05-23 18:50:09.000 143 33359.18 329.70 2354.09 37.48 2011-05-23 18:50:10.000 143 33359.21 329.69 2354.17 37.48 2011-05-23 18:50:11.000 143 33359.24 329.70 2354.09 37.48 2011-05-23 18:50:12.000 143 33359.11 329.67 2354.12 37.48 2011-05-23 18:50:13.000 143 33359.22 329.62 2354.09 37.48 2011-05-23 18:50:14.000 143 33359.16 329.62 2354.17 37.48 2011-05-23 18:50:15.000 143 33359.06 329.73 2354.18 37.48 2011-05-23 18:50:16.000 143 33359.23 329.69 2354.15 37.48 2011-05-23 18:50:17.000 143 33359.20 329.67 2354.15 37.48 2011-05-23 18:50:18.000 143 33359.10 329.69 2354.17 37.48 2011-05-23 18:50:19.000 143 33359.16 329.68 2354.11 37.48 2011-05-23 18:50:20.000 143 33359.18 329.69 2354.06 37.48 2011-05-23 18:50:21.000 143 33359.16 329.73 2354.15 37.48 2011-05-23 18:50:22.000 143 33359.15 329.67 2354.11 37.48 2011-05-23 18:50:23.000 143 33359.10 329.67 2354.19 37.48 2011-05-23 18:50:24.000 143 33359.13 329.70 2354.11 37.48 2011-05-23 18:50:25.000 143 33359.25 329.66 2354.21 37.48 2011-05-23 18:50:26.000 143 33359.16 329.65 2354.13 37.48 2011-05-23 18:50:27.000 143 33359.10 329.75 2354.13 37.48 2011-05-23 18:50:28.000 143 33359.10 329.73 2354.13 37.48 2011-05-23 18:50:29.000 143 33359.14 329.69 2354.12 37.48 2011-05-23 18:50:30.000 143 33359.11 329.71 2354.13 37.48 2011-05-23 18:50:31.000 143 33359.12 329.73 2354.16 37.48 2011-05-23 18:50:32.000 143 33359.13 329.70 2354.14 37.48 2011-05-23 18:50:33.000 143 33359.10 329.71 2354.15 37.48 2011-05-23 18:50:34.000 143 33359.13 329.67 2354.10 37.48 2011-05-23 18:50:35.000 143 33359.06 329.71 2354.21 37.48 2011-05-23 18:50:36.000 143 33359.10 329.73 2354.15 37.48 2011-05-23 18:50:37.000 143 33359.19 329.69 2354.14 37.48 2011-05-23 18:50:38.000 143 33359.07 329.72 2354.11 37.48 2011-05-23 18:50:39.000 143 33359.14 329.69 2354.10 37.48 2011-05-23 18:50:40.000 143 33359.11 329.75 2354.14 37.48 2011-05-23 18:50:41.000 143 33359.07 329.67 2354.15 37.48 2011-05-23 18:50:42.000 143 33359.21 329.72 2354.05 37.48 2011-05-23 18:50:43.000 143 33359.13 329.74 2354.16 37.48 2011-05-23 18:50:44.000 143 33359.11 329.72 2354.13 37.48 2011-05-23 18:50:45.000 143 33359.11 329.73 2354.16 37.48 2011-05-23 18:50:46.000 143 33359.10 329.72 2354.13 37.48 2011-05-23 18:50:47.000 143 33359.13 329.74 2354.20 37.48 2011-05-23 18:50:48.000 143 33359.08 329.75 2354.21 37.48 2011-05-23 18:50:49.000 143 33359.16 329.71 2354.19 37.48 2011-05-23 18:50:50.000 143 33359.04 329.67 2354.26 37.48 2011-05-23 18:50:51.000 143 33359.08 329.74 2354.21 37.48 2011-05-23 18:50:52.000 143 33359.07 329.76 2354.18 37.48 2011-05-23 18:50:53.000 143 33359.13 329.79 2354.21 37.48 2011-05-23 18:50:54.000 143 33359.12 329.76 2354.18 37.48 2011-05-23 18:50:55.000 143 33359.05 329.75 2354.19 37.48 2011-05-23 18:50:56.000 143 33359.03 329.76 2354.21 37.48 2011-05-23 18:50:57.000 143 33359.08 329.78 2354.18 37.48 2011-05-23 18:50:58.000 143 33359.08 329.78 2354.20 37.48 2011-05-23 18:50:59.000 143 33359.04 329.79 2354.14 37.48 2011-05-23 18:51:00.000 143 33359.10 329.75 2354.14 37.48 2011-05-23 18:51:01.000 143 33359.09 329.75 2354.16 37.48 2011-05-23 18:51:02.000 143 33359.07 329.75 2354.17 37.48 2011-05-23 18:51:03.000 143 33359.02 329.76 2354.20 37.48 2011-05-23 18:51:04.000 143 33359.01 329.85 2354.21 37.48 2011-05-23 18:51:05.000 143 33359.13 329.80 2354.22 37.48 2011-05-23 18:51:06.000 143 33359.07 329.77 2354.27 37.48 2011-05-23 18:51:07.000 143 33359.05 329.79 2354.29 37.48 2011-05-23 18:51:08.000 143 33359.02 329.76 2354.31 37.48 2011-05-23 18:51:09.000 143 33359.10 329.79 2354.22 37.48 2011-05-23 18:51:10.000 143 33359.04 329.79 2354.30 37.48 2011-05-23 18:51:11.000 143 33359.03 329.82 2354.21 37.48 2011-05-23 18:51:12.000 143 33359.01 329.77 2354.21 37.48 2011-05-23 18:51:13.000 143 33359.12 329.78 2354.24 37.48 2011-05-23 18:51:14.000 143 33359.03 329.76 2354.21 37.48 2011-05-23 18:51:15.000 143 33359.14 329.79 2354.24 37.48 2011-05-23 18:51:16.000 143 33359.08 329.78 2354.24 37.48 2011-05-23 18:51:17.000 143 33359.14 329.80 2354.15 37.48 2011-05-23 18:51:18.000 143 33359.01 329.83 2354.12 37.48 2011-05-23 18:51:19.000 143 33359.07 329.80 2354.21 37.48 2011-05-23 18:51:20.000 143 33359.02 329.79 2354.24 37.48 2011-05-23 18:51:21.000 143 33359.06 329.81 2354.29 37.48 2011-05-23 18:51:22.000 143 33359.00 329.82 2354.18 37.48 2011-05-23 18:51:23.000 143 33358.99 329.83 2354.26 37.48 2011-05-23 18:51:24.000 143 33359.05 329.77 2354.18 37.48 2011-05-23 18:51:25.000 143 33359.08 329.79 2354.27 37.48 2011-05-23 18:51:26.000 143 33359.05 329.82 2354.29 37.48 2011-05-23 18:51:27.000 143 33359.01 329.83 2354.26 37.48 2011-05-23 18:51:28.000 143 33359.04 329.83 2354.23 37.48 2011-05-23 18:51:29.000 143 33359.02 329.79 2354.23 37.48 2011-05-23 18:51:30.000 143 33358.97 329.81 2354.23 37.48 2011-05-23 18:51:31.000 143 33359.01 329.81 2354.26 37.48 2011-05-23 18:51:32.000 143 33358.98 329.81 2354.27 37.48 2011-05-23 18:51:33.000 143 33358.95 329.76 2354.15 37.48 2011-05-23 18:51:34.000 143 33359.01 329.80 2354.26 37.48 2011-05-23 18:51:35.000 143 33358.88 329.79 2354.31 37.48 2011-05-23 18:51:36.000 143 33358.92 329.81 2354.27 37.48 2011-05-23 18:51:37.000 143 33358.96 329.82 2354.23 37.48 2011-05-23 18:51:38.000 143 33358.95 329.80 2354.25 37.48 2011-05-23 18:51:39.000 143 33358.95 329.80 2354.30 37.48 2011-05-23 18:51:40.000 143 33358.93 329.79 2354.30 37.48 2011-05-23 18:51:41.000 143 33358.91 329.79 2354.24 37.48 2011-05-23 18:51:42.000 143 33358.94 329.76 2354.27 37.48 2011-05-23 18:51:43.000 143 33358.92 329.80 2354.21 37.48 2011-05-23 18:51:44.000 143 33358.91 329.78 2354.28 37.48 2011-05-23 18:51:45.000 143 33358.89 329.77 2354.27 37.48 2011-05-23 18:51:46.000 143 33358.94 329.74 2354.18 37.48 2011-05-23 18:51:47.000 143 33358.82 329.74 2354.24 37.48 2011-05-23 18:51:48.000 143 33358.91 329.76 2354.29 37.48 2011-05-23 18:51:49.000 143 33358.93 329.75 2354.31 37.48 2011-05-23 18:51:50.000 143 33358.91 329.74 2354.35 37.48 2011-05-23 18:51:51.000 143 33358.88 329.79 2354.27 37.48 2011-05-23 18:51:52.000 143 33358.92 329.76 2354.32 37.48 2011-05-23 18:51:53.000 143 33358.76 329.75 2354.27 37.48 2011-05-23 18:51:54.000 143 33358.90 329.74 2354.25 37.48 2011-05-23 18:51:55.000 143 33358.81 329.71 2354.27 37.48 2011-05-23 18:51:56.000 143 33358.85 329.68 2354.29 37.48 2011-05-23 18:51:57.000 143 33358.91 329.74 2354.27 37.48 2011-05-23 18:51:58.000 143 33358.85 329.74 2354.34 37.48 2011-05-23 18:51:59.000 143 33358.94 329.70 2354.37 37.48 2011-05-23 18:52:00.000 143 33358.94 329.74 2354.31 37.48 2011-05-23 18:52:01.000 143 33358.86 329.73 2354.22 37.48 2011-05-23 18:52:02.000 143 33358.91 329.73 2354.25 37.48 2011-05-23 18:52:03.000 143 33358.81 329.69 2354.37 37.48 2011-05-23 18:52:04.000 143 33358.85 329.72 2354.24 37.48 2011-05-23 18:52:05.000 143 33358.91 329.69 2354.34 37.48 2011-05-23 18:52:06.000 143 33358.91 329.69 2354.30 37.48 2011-05-23 18:52:07.000 143 33358.88 329.70 2354.26 37.48 2011-05-23 18:52:08.000 143 33358.95 329.68 2354.32 37.48 2011-05-23 18:52:09.000 143 33358.89 329.74 2354.32 37.48 2011-05-23 18:52:10.000 143 33358.95 329.73 2354.32 37.48 2011-05-23 18:52:11.000 143 33358.95 329.70 2354.28 37.48 2011-05-23 18:52:12.000 143 33358.93 329.75 2354.18 37.48 2011-05-23 18:52:13.000 143 33358.87 329.71 2354.23 37.48 2011-05-23 18:52:14.000 143 33358.91 329.72 2354.30 37.48 2011-05-23 18:52:15.000 143 33358.95 329.71 2354.25 37.48 2011-05-23 18:52:16.000 143 33358.86 329.70 2354.18 37.48 2011-05-23 18:52:17.000 143 33358.88 329.65 2354.17 37.48 2011-05-23 18:52:18.000 143 33358.80 329.70 2354.30 37.48 2011-05-23 18:52:19.000 143 33358.84 329.72 2354.28 37.48 2011-05-23 18:52:20.000 143 33358.89 329.72 2354.31 37.48 2011-05-23 18:52:21.000 143 33358.89 329.69 2354.28 37.48 2011-05-23 18:52:22.000 143 33358.85 329.73 2354.30 37.48 2011-05-23 18:52:23.000 143 33358.82 329.72 2354.27 37.48 2011-05-23 18:52:24.000 143 33358.97 329.77 2354.28 37.48 2011-05-23 18:52:25.000 143 33358.79 329.71 2354.32 37.48 2011-05-23 18:52:26.000 143 33358.83 329.71 2354.31 37.48 2011-05-23 18:52:27.000 143 33358.89 329.73 2354.29 37.48 2011-05-23 18:52:28.000 143 33358.89 329.73 2354.24 37.48 2011-05-23 18:52:29.000 143 33358.91 329.70 2354.26 37.48 2011-05-23 18:52:30.000 143 33358.93 329.69 2354.21 37.48 2011-05-23 18:52:31.000 143 33359.03 329.71 2354.23 37.48 2011-05-23 18:52:32.000 143 33358.98 329.72 2354.27 37.48 2011-05-23 18:52:33.000 143 33358.98 329.70 2354.30 37.48 2011-05-23 18:52:34.000 143 33358.98 329.68 2354.30 37.48 2011-05-23 18:52:35.000 143 33358.94 329.71 2354.30 37.48 2011-05-23 18:52:36.000 143 33358.95 329.68 2354.23 37.48 2011-05-23 18:52:37.000 143 33358.97 329.69 2354.24 37.48 2011-05-23 18:52:38.000 143 33358.92 329.69 2354.24 37.48 2011-05-23 18:52:39.000 143 33358.89 329.68 2354.31 37.48 2011-05-23 18:52:40.000 143 33358.97 329.74 2354.27 37.48 2011-05-23 18:52:41.000 143 33358.89 329.71 2354.24 37.48 2011-05-23 18:52:42.000 143 33358.98 329.67 2354.18 37.48 2011-05-23 18:52:43.000 143 33358.91 329.73 2354.26 37.48 2011-05-23 18:52:44.000 143 33358.91 329.69 2354.28 37.48 2011-05-23 18:52:45.000 143 33358.86 329.69 2354.16 37.48 2011-05-23 18:52:46.000 143 33358.92 329.76 2354.26 37.48 2011-05-23 18:52:47.000 143 33358.89 329.72 2354.24 37.48 2011-05-23 18:52:48.000 143 33358.92 329.72 2354.24 37.48 2011-05-23 18:52:49.000 143 33358.88 329.68 2354.18 37.48 2011-05-23 18:52:50.000 143 33358.89 329.71 2354.20 37.48 2011-05-23 18:52:51.000 143 33358.88 329.71 2354.32 37.48 2011-05-23 18:52:52.000 143 33358.86 329.71 2354.26 37.48 2011-05-23 18:52:53.000 143 33358.88 329.72 2354.29 37.48 2011-05-23 18:52:54.000 143 33358.92 329.71 2354.19 37.48 2011-05-23 18:52:55.000 143 33358.95 329.74 2354.24 37.48 2011-05-23 18:52:56.000 143 33358.98 329.73 2354.26 37.48 2011-05-23 18:52:57.000 143 33358.98 329.67 2354.27 37.48 2011-05-23 18:52:58.000 143 33358.89 329.66 2354.35 37.48 2011-05-23 18:52:59.000 143 33358.94 329.68 2354.32 37.48 2011-05-23 18:53:00.000 143 33359.00 329.73 2354.21 37.48 2011-05-23 18:53:01.000 143 33358.93 329.67 2354.22 37.48 2011-05-23 18:53:02.000 143 33358.88 329.62 2354.22 37.48 2011-05-23 18:53:03.000 143 33358.95 329.71 2354.23 37.48 2011-05-23 18:53:04.000 143 33358.91 329.70 2354.24 37.48 2011-05-23 18:53:05.000 143 33358.88 329.72 2354.21 37.48 2011-05-23 18:53:06.000 143 33359.03 329.73 2354.27 37.48 2011-05-23 18:53:07.000 143 33358.92 329.68 2354.34 37.48 2011-05-23 18:53:08.000 143 33358.88 329.64 2354.27 37.48 2011-05-23 18:53:09.000 143 33358.93 329.70 2354.26 37.48 2011-05-23 18:53:10.000 143 33358.89 329.65 2354.23 37.48 2011-05-23 18:53:11.000 143 33358.97 329.69 2354.30 37.48 2011-05-23 18:53:12.000 143 33358.93 329.67 2354.19 37.48 2011-05-23 18:53:13.000 143 33358.79 329.69 2354.28 37.48 2011-05-23 18:53:14.000 143 33358.88 329.64 2354.22 37.48 2011-05-23 18:53:15.000 143 33358.95 329.70 2354.26 37.48 2011-05-23 18:53:16.000 143 33358.94 329.72 2354.18 37.48 2011-05-23 18:53:17.000 143 33358.84 329.65 2354.25 37.48 2011-05-23 18:53:18.000 143 33358.98 329.73 2354.22 37.48 2011-05-23 18:53:19.000 143 33358.93 329.70 2354.26 37.48 2011-05-23 18:53:20.000 143 33358.94 329.70 2354.19 37.48 2011-05-23 18:53:21.000 143 33359.00 329.72 2354.18 37.48 2011-05-23 18:53:22.000 143 33358.94 329.66 2354.17 37.48 2011-05-23 18:53:23.000 143 33358.99 329.67 2354.34 37.48 2011-05-23 18:53:24.000 143 33358.88 329.65 2354.22 37.48 2011-05-23 18:53:25.000 143 33358.95 329.72 2354.22 37.48 2011-05-23 18:53:26.000 143 33359.00 329.70 2354.22 37.48 2011-05-23 18:53:27.000 143 33358.95 329.72 2354.20 37.48 2011-05-23 18:53:28.000 143 33358.90 329.69 2354.16 37.48 2011-05-23 18:53:29.000 143 33359.06 329.71 2354.28 37.48 2011-05-23 18:53:30.000 143 33358.89 329.69 2354.23 37.48 2011-05-23 18:53:31.000 143 33358.91 329.68 2354.30 37.48 2011-05-23 18:53:32.000 143 33358.93 329.68 2354.23 37.48 2011-05-23 18:53:33.000 143 33358.87 329.66 2354.24 37.48 2011-05-23 18:53:34.000 143 33358.91 329.70 2354.21 37.48 2011-05-23 18:53:35.000 143 33358.86 329.76 2354.18 37.48 2011-05-23 18:53:36.000 143 33358.91 329.71 2354.16 37.48 2011-05-23 18:53:37.000 143 33358.86 329.73 2354.34 37.48 2011-05-23 18:53:38.000 143 33358.88 329.71 2354.24 37.48 2011-05-23 18:53:39.000 143 33358.88 329.73 2354.26 37.48 2011-05-23 18:53:40.000 143 33358.85 329.71 2354.31 37.48 2011-05-23 18:53:41.000 143 33358.91 329.72 2354.30 37.48 2011-05-23 18:53:42.000 143 33358.89 329.72 2354.21 37.48 2011-05-23 18:53:43.000 143 33358.89 329.74 2354.21 37.48 2011-05-23 18:53:44.000 143 33358.89 329.72 2354.17 37.48 2011-05-23 18:53:45.000 143 33358.87 329.78 2354.22 37.48 2011-05-23 18:53:46.000 143 33358.85 329.75 2354.24 37.48 2011-05-23 18:53:47.000 143 33358.83 329.71 2354.18 37.48 2011-05-23 18:53:48.000 143 33358.90 329.73 2354.17 37.48 2011-05-23 18:53:49.000 143 33358.86 329.76 2354.18 37.48 2011-05-23 18:53:50.000 143 33358.89 329.76 2354.23 37.48 2011-05-23 18:53:51.000 143 33358.85 329.78 2354.25 37.48 2011-05-23 18:53:52.000 143 33358.82 329.75 2354.19 37.48 2011-05-23 18:53:53.000 143 33358.82 329.78 2354.25 37.48 2011-05-23 18:53:54.000 143 33358.75 329.76 2354.18 37.48 2011-05-23 18:53:55.000 143 33358.89 329.79 2354.21 37.48 2011-05-23 18:53:56.000 143 33358.94 329.77 2354.16 37.48 2011-05-23 18:53:57.000 143 33358.84 329.76 2354.13 37.48 2011-05-23 18:53:58.000 143 33358.78 329.78 2354.29 37.48 2011-05-23 18:53:59.000 143 33358.86 329.79 2354.25 37.48 2011-05-23 18:54:00.000 143 33358.81 329.78 2354.19 37.48 2011-05-23 18:54:01.000 143 33358.92 329.80 2354.30 37.48 2011-05-23 18:54:02.000 143 33358.85 329.80 2354.19 37.48 2011-05-23 18:54:03.000 143 33358.91 329.82 2354.24 37.48 2011-05-23 18:54:04.000 143 33358.93 329.79 2354.25 37.48 2011-05-23 18:54:05.000 143 33358.88 329.82 2354.21 37.48 2011-05-23 18:54:06.000 143 33358.83 329.81 2354.24 37.48 2011-05-23 18:54:07.000 143 33358.70 329.82 2354.16 37.48 2011-05-23 18:54:08.000 143 33358.75 329.83 2354.19 37.48 2011-05-23 18:54:09.000 143 33358.80 329.83 2354.20 37.48 2011-05-23 18:54:10.000 143 33358.79 329.83 2354.17 37.48 2011-05-23 18:54:11.000 143 33358.72 329.81 2354.24 37.48 2011-05-23 18:54:12.000 143 33358.76 329.84 2354.19 37.48 2011-05-23 18:54:13.000 143 33358.83 329.81 2354.23 37.48 2011-05-23 18:54:14.000 143 33358.75 329.81 2354.19 37.48 2011-05-23 18:54:15.000 143 33358.85 329.81 2354.21 37.48 2011-05-23 18:54:16.000 143 33358.92 329.80 2354.28 37.48 2011-05-23 18:54:17.000 143 33358.86 329.83 2354.24 37.48 2011-05-23 18:54:18.000 143 33358.81 329.85 2354.24 37.48 2011-05-23 18:54:19.000 143 33358.75 329.83 2354.28 37.48 2011-05-23 18:54:20.000 143 33358.83 329.84 2354.34 37.48 2011-05-23 18:54:21.000 143 33358.79 329.85 2354.22 37.48 2011-05-23 18:54:22.000 143 33358.85 329.83 2354.31 37.48 2011-05-23 18:54:23.000 143 33358.81 329.89 2354.24 37.48 2011-05-23 18:54:24.000 143 33358.88 329.92 2354.18 37.48 2011-05-23 18:54:25.000 143 33358.72 329.89 2354.20 37.48 2011-05-23 18:54:26.000 143 33358.75 329.89 2354.18 37.48 2011-05-23 18:54:27.000 143 33358.75 329.87 2354.31 37.48 2011-05-23 18:54:28.000 143 33358.88 329.85 2354.32 37.48 2011-05-23 18:54:29.000 143 33358.78 329.87 2354.27 37.48 2011-05-23 18:54:30.000 143 33358.85 329.88 2354.31 37.48 2011-05-23 18:54:31.000 143 33358.86 329.86 2354.30 37.48 2011-05-23 18:54:32.000 143 33358.76 329.83 2354.24 37.48 2011-05-23 18:54:33.000 143 33358.75 329.88 2354.30 37.48 2011-05-23 18:54:34.000 143 33358.78 329.89 2354.36 37.48 2011-05-23 18:54:35.000 143 33358.80 329.90 2354.23 37.48 2011-05-23 18:54:36.000 143 33358.75 329.94 2354.24 37.48 2011-05-23 18:54:37.000 143 33358.77 329.88 2354.32 37.48 2011-05-23 18:54:38.000 143 33358.81 329.87 2354.34 37.48 2011-05-23 18:54:39.000 143 33358.77 329.90 2354.25 37.48 2011-05-23 18:54:40.000 143 33358.69 329.93 2354.27 37.48 2011-05-23 18:54:41.000 143 33358.64 329.89 2354.21 37.48 2011-05-23 18:54:42.000 143 33358.78 329.89 2354.27 37.48 2011-05-23 18:54:43.000 143 33358.68 329.91 2354.29 37.48 2011-05-23 18:54:44.000 143 33358.75 329.89 2354.32 37.48 2011-05-23 18:54:45.000 143 33358.76 329.93 2354.27 37.48 2011-05-23 18:54:46.000 143 33358.72 329.89 2354.25 37.48 2011-05-23 18:54:47.000 143 33358.74 329.91 2354.28 37.48 2011-05-23 18:54:48.000 143 33358.83 329.92 2354.31 37.48 2011-05-23 18:54:49.000 143 33358.59 329.93 2354.25 37.48 2011-05-23 18:54:50.000 143 33358.68 329.95 2354.27 37.48 2011-05-23 18:54:51.000 143 33358.69 329.90 2354.24 37.48 2011-05-23 18:54:52.000 143 33358.72 329.91 2354.30 37.48 2011-05-23 18:54:53.000 143 33358.62 329.95 2354.24 37.48 2011-05-23 18:54:54.000 143 33358.72 329.90 2354.25 37.48 2011-05-23 18:54:55.000 143 33358.72 329.91 2354.28 37.48 2011-05-23 18:54:56.000 143 33358.69 329.97 2354.30 37.48 2011-05-23 18:54:57.000 143 33358.67 329.89 2354.22 37.48 2011-05-23 18:54:58.000 143 33358.70 329.94 2354.25 37.48 2011-05-23 18:54:59.000 143 33358.81 329.98 2354.27 37.48 2011-05-23 18:55:00.000 143 33358.61 329.96 2354.32 37.48 2011-05-23 18:55:01.000 143 33358.64 329.98 2354.41 37.48 2011-05-23 18:55:02.000 143 33358.64 329.98 2354.33 37.48 2011-05-23 18:55:03.000 143 33358.68 329.95 2354.26 37.48 2011-05-23 18:55:04.000 143 33358.57 329.93 2354.29 37.48 2011-05-23 18:55:05.000 143 33358.58 329.94 2354.32 37.48 2011-05-23 18:55:06.000 143 33358.61 329.96 2354.36 37.48 2011-05-23 18:55:07.000 143 33358.58 329.99 2354.36 37.48 2011-05-23 18:55:08.000 143 33358.59 330.00 2354.37 37.48 2011-05-23 18:55:09.000 143 33358.61 329.96 2354.39 37.48 2011-05-23 18:55:10.000 143 33358.65 329.98 2354.32 37.48 2011-05-23 18:55:11.000 143 33358.58 329.95 2354.37 37.48 2011-05-23 18:55:12.000 143 33358.61 329.94 2354.32 37.48 2011-05-23 18:55:13.000 143 33358.62 329.96 2354.26 37.48 2011-05-23 18:55:14.000 143 33358.58 329.94 2354.28 37.48 2011-05-23 18:55:15.000 143 33358.69 329.98 2354.33 37.48 2011-05-23 18:55:16.000 143 33358.63 329.95 2354.36 37.48 2011-05-23 18:55:17.000 143 33358.61 329.99 2354.32 37.48 2011-05-23 18:55:18.000 143 33358.60 329.97 2354.30 37.48 2011-05-23 18:55:19.000 143 33358.67 329.99 2354.32 37.48 2011-05-23 18:55:20.000 143 33358.58 329.98 2354.34 37.48 2011-05-23 18:55:21.000 143 33358.66 330.01 2354.37 37.48 2011-05-23 18:55:22.000 143 33358.64 329.97 2354.35 37.48 2011-05-23 18:55:23.000 143 33358.50 329.98 2354.39 37.48 2011-05-23 18:55:24.000 143 33358.60 330.04 2354.34 37.48 2011-05-23 18:55:25.000 143 33358.56 330.04 2354.36 37.48 2011-05-23 18:55:26.000 143 33358.57 330.05 2354.36 37.48 2011-05-23 18:55:27.000 143 33358.57 330.02 2354.32 37.48 2011-05-23 18:55:28.000 143 33358.60 330.03 2354.32 37.48 2011-05-23 18:55:29.000 143 33358.65 330.01 2354.42 37.48 2011-05-23 18:55:30.000 143 33358.58 330.00 2354.48 37.48 2011-05-23 18:55:31.000 143 33358.67 330.01 2354.25 37.48 2011-05-23 18:55:32.000 143 33358.58 329.98 2354.22 37.48 2011-05-23 18:55:33.000 143 33358.55 330.03 2354.39 37.48 2011-05-23 18:55:34.000 143 33358.63 330.04 2354.36 37.48 2011-05-23 18:55:35.000 143 33358.58 330.03 2354.31 37.48 2011-05-23 18:55:36.000 143 33358.53 330.04 2354.34 37.48 2011-05-23 18:55:37.000 143 33358.57 330.06 2354.38 37.48 2011-05-23 18:55:38.000 143 33358.51 330.05 2354.39 37.48 2011-05-23 18:55:39.000 143 33358.61 330.00 2354.33 37.48 2011-05-23 18:55:40.000 143 33358.57 330.05 2354.34 37.48 2011-05-23 18:55:41.000 143 33358.61 330.01 2354.39 37.48 2011-05-23 18:55:42.000 143 33358.53 330.01 2354.32 37.48 2011-05-23 18:55:43.000 143 33358.50 330.04 2354.44 37.48 2011-05-23 18:55:44.000 143 33358.53 330.01 2354.49 37.48 2011-05-23 18:55:45.000 143 33358.55 330.00 2354.41 37.48 2011-05-23 18:55:46.000 143 33358.46 330.02 2354.41 37.48 2011-05-23 18:55:47.000 143 33358.54 330.10 2354.45 37.48 2011-05-23 18:55:48.000 143 33358.56 330.04 2354.38 37.48 2011-05-23 18:55:49.000 143 33358.59 330.03 2354.49 37.48 2011-05-23 18:55:50.000 143 33358.48 330.06 2354.47 37.48 2011-05-23 18:55:51.000 143 33358.58 330.04 2354.41 37.48 2011-05-23 18:55:52.000 143 33358.51 330.07 2354.43 37.48 2011-05-23 18:55:53.000 143 33358.61 330.07 2354.39 37.48 2011-05-23 18:55:54.000 143 33358.60 330.11 2354.41 37.48 2011-05-23 18:55:55.000 143 33358.45 330.07 2354.43 37.48 2011-05-23 18:55:56.000 143 33358.53 330.06 2354.35 37.48 2011-05-23 18:55:57.000 143 33358.60 330.09 2354.34 37.48 2011-05-23 18:55:58.000 143 33358.50 330.12 2354.38 37.48 2011-05-23 18:55:59.000 143 33358.47 330.12 2354.36 37.48 2011-05-23 18:56:00.000 143 33358.57 330.12 2354.34 37.48 2011-05-23 18:56:01.000 143 33358.53 330.13 2354.30 37.48 2011-05-23 18:56:02.000 143 33358.56 330.10 2354.36 37.48 2011-05-23 18:56:03.000 143 33358.56 330.10 2354.40 37.48 2011-05-23 18:56:04.000 143 33358.57 330.11 2354.41 37.48 2011-05-23 18:56:05.000 143 33358.56 330.14 2354.38 37.48 2011-05-23 18:56:06.000 143 33358.57 330.16 2354.39 37.48 2011-05-23 18:56:07.000 143 33358.55 330.13 2354.37 37.48 2011-05-23 18:56:08.000 143 33358.55 330.13 2354.40 37.48 2011-05-23 18:56:09.000 143 33358.58 330.15 2354.40 37.48 2011-05-23 18:56:10.000 143 33358.58 330.19 2354.34 37.48 2011-05-23 18:56:11.000 143 33358.70 330.23 2354.37 37.48 2011-05-23 18:56:12.000 143 33358.48 330.23 2354.36 37.48 2011-05-23 18:56:13.000 143 33358.60 330.20 2354.43 37.48 2011-05-23 18:56:14.000 143 33358.53 330.21 2354.44 37.48 2011-05-23 18:56:15.000 143 33358.56 330.24 2354.41 37.48 2011-05-23 18:56:16.000 143 33358.66 330.18 2354.39 37.48 2011-05-23 18:56:17.000 143 33358.65 330.20 2354.25 37.48 2011-05-23 18:56:18.000 143 33358.54 330.20 2354.39 37.48 2011-05-23 18:56:19.000 143 33358.57 330.20 2354.42 37.48 2011-05-23 18:56:20.000 143 33358.58 330.21 2354.35 37.48 2011-05-23 18:56:21.000 143 33358.59 330.27 2354.35 37.48 2011-05-23 18:56:22.000 143 33358.61 330.21 2354.39 37.48 2011-05-23 18:56:23.000 143 33358.53 330.23 2354.37 37.48 2011-05-23 18:56:24.000 143 33358.66 330.23 2354.39 37.48 2011-05-23 18:56:25.000 143 33358.55 330.27 2354.41 37.48 2011-05-23 18:56:26.000 143 33358.57 330.26 2354.39 37.48 2011-05-23 18:56:27.000 143 33358.55 330.25 2354.32 37.48 2011-05-23 18:56:28.000 143 33358.56 330.29 2354.32 37.48 2011-05-23 18:56:29.000 143 33358.54 330.28 2354.36 37.48 2011-05-23 18:56:30.000 143 33358.53 330.32 2354.41 37.48 2011-05-23 18:56:31.000 143 33358.48 330.33 2354.32 37.48 2011-05-23 18:56:32.000 143 33358.50 330.30 2354.33 37.48 2011-05-23 18:56:33.000 143 33358.59 330.29 2354.49 37.48 2011-05-23 18:56:34.000 143 33358.63 330.31 2354.39 37.48 2011-05-23 18:56:35.000 143 33358.53 330.30 2354.40 37.48 2011-05-23 18:56:36.000 143 33358.50 330.34 2354.36 37.48 2011-05-23 18:56:37.000 143 33358.62 330.30 2354.34 37.48 2011-05-23 18:56:38.000 143 33358.59 330.33 2354.38 37.48 2011-05-23 18:56:39.000 143 33358.57 330.29 2354.30 37.48 2011-05-23 18:56:40.000 143 33358.55 330.31 2354.36 37.48 2011-05-23 18:56:41.000 143 33358.64 330.31 2354.45 37.48 2011-05-23 18:56:42.000 143 33358.44 330.38 2354.40 37.48 2011-05-23 18:56:43.000 143 33358.59 330.37 2354.43 37.48 2011-05-23 18:56:44.000 143 33358.54 330.36 2354.41 37.48 2011-05-23 18:56:45.000 143 33358.50 330.41 2354.45 37.48 2011-05-23 18:56:46.000 143 33358.51 330.35 2354.41 37.48 2011-05-23 18:56:47.000 143 33358.45 330.37 2354.33 37.48 2011-05-23 18:56:48.000 143 33358.60 330.38 2354.46 37.48 2011-05-23 18:56:49.000 143 33358.53 330.39 2354.52 37.48 2011-05-23 18:56:50.000 143 33358.53 330.38 2354.41 37.48 2011-05-23 18:56:51.000 143 33358.48 330.32 2354.49 37.48 2011-05-23 18:56:52.000 143 33358.59 330.38 2354.47 37.48 2011-05-23 18:56:53.000 143 33358.54 330.39 2354.35 37.48 2011-05-23 18:56:54.000 143 33358.50 330.38 2354.41 37.48 2011-05-23 18:56:55.000 143 33358.47 330.38 2354.43 37.48 2011-05-23 18:56:56.000 143 33358.53 330.39 2354.37 37.48 2011-05-23 18:56:57.000 143 33358.50 330.44 2354.44 37.48 2011-05-23 18:56:58.000 143 33358.49 330.43 2354.41 37.48 2011-05-23 18:56:59.000 143 33358.54 330.42 2354.39 37.48 2011-05-23 18:57:00.000 143 33358.40 330.44 2354.39 37.48 2011-05-23 18:57:01.000 143 33358.37 330.40 2354.40 37.48 2011-05-23 18:57:02.000 143 33358.47 330.43 2354.41 37.48 2011-05-23 18:57:03.000 143 33358.42 330.43 2354.40 37.48 2011-05-23 18:57:04.000 143 33358.45 330.41 2354.37 37.48 2011-05-23 18:57:05.000 143 33358.49 330.46 2354.37 37.48 2011-05-23 18:57:06.000 143 33358.55 330.42 2354.45 37.48 2011-05-23 18:57:07.000 143 33358.44 330.42 2354.40 37.48 2011-05-23 18:57:08.000 143 33358.43 330.46 2354.46 37.48 2011-05-23 18:57:09.000 143 33358.50 330.47 2354.42 37.48 2011-05-23 18:57:10.000 143 33358.47 330.43 2354.36 37.48 2011-05-23 18:57:11.000 143 33358.44 330.42 2354.43 37.48 2011-05-23 18:57:12.000 143 33358.47 330.48 2354.42 37.49 2011-05-23 18:57:13.000 143 33358.39 330.45 2354.46 37.49 2011-05-23 18:57:14.000 143 33358.39 330.45 2354.46 37.48 2011-05-23 18:57:15.000 143 33358.34 330.49 2354.40 37.48 2011-05-23 18:57:16.000 143 33358.39 330.45 2354.41 37.48 2011-05-23 18:57:17.000 143 33358.44 330.46 2354.37 37.48 2011-05-23 18:57:18.000 143 33358.38 330.47 2354.38 37.48 2011-05-23 18:57:19.000 143 33358.43 330.47 2354.39 37.48 2011-05-23 18:57:20.000 143 33358.43 330.48 2354.36 37.48 2011-05-23 18:57:21.000 143 33358.50 330.47 2354.37 37.48 2011-05-23 18:57:22.000 143 33358.47 330.48 2354.41 37.48 2011-05-23 18:57:23.000 143 33358.49 330.50 2354.47 37.48 2011-05-23 18:57:24.000 143 33358.38 330.48 2354.44 37.48 2011-05-23 18:57:25.000 143 33358.41 330.50 2354.49 37.48 2011-05-23 18:57:26.000 143 33358.33 330.51 2354.44 37.48 2011-05-23 18:57:27.000 143 33358.36 330.54 2354.44 37.48 2011-05-23 18:57:28.000 143 33358.42 330.49 2354.40 37.48 2011-05-23 18:57:29.000 143 33358.28 330.49 2354.42 37.48 2011-05-23 18:57:30.000 143 33358.51 330.48 2354.42 37.48 2011-05-23 18:57:31.000 143 33358.39 330.50 2354.39 37.48 2011-05-23 18:57:32.000 143 33358.39 330.49 2354.34 37.48 2011-05-23 18:57:33.000 143 33358.32 330.51 2354.38 37.49 2011-05-23 18:57:34.000 143 33358.41 330.52 2354.37 37.48 2011-05-23 18:57:35.000 143 33358.34 330.49 2354.41 37.48 2011-05-23 18:57:36.000 143 33358.41 330.52 2354.43 37.48 2011-05-23 18:57:37.000 143 33358.32 330.53 2354.41 37.48 2011-05-23 18:57:38.000 143 33358.31 330.49 2354.41 37.48 2011-05-23 18:57:39.000 143 33358.35 330.53 2354.42 37.48 2011-05-23 18:57:40.000 143 33358.34 330.51 2354.51 37.48 2011-05-23 18:57:41.000 143 33358.25 330.53 2354.37 37.48 2011-05-23 18:57:42.000 143 33358.39 330.52 2354.42 37.48 2011-05-23 18:57:43.000 143 33358.28 330.53 2354.49 37.49 2011-05-23 18:57:44.000 143 33358.25 330.53 2354.44 37.48 2011-05-23 18:57:45.000 143 33358.31 330.56 2354.47 37.49 2011-05-23 18:57:46.000 143 33358.20 330.56 2354.44 37.48 2011-05-23 18:57:47.000 143 33358.23 330.51 2354.44 37.49 2011-05-23 18:57:48.000 143 33358.32 330.51 2354.41 37.49 2011-05-23 18:57:49.000 143 33358.20 330.53 2354.47 37.49 2011-05-23 18:57:50.000 143 33358.22 330.53 2354.50 37.49 2011-05-23 18:57:51.000 143 33358.29 330.55 2354.41 37.48 2011-05-23 18:57:52.000 143 33358.27 330.49 2354.38 37.49 2011-05-23 18:57:53.000 143 33358.28 330.53 2354.52 37.49 2011-05-23 18:57:54.000 143 33358.18 330.55 2354.45 37.49 2011-05-23 18:57:55.000 143 33358.18 330.55 2354.50 37.49 2011-05-23 18:57:56.000 143 33358.12 330.54 2354.49 37.48 2011-05-23 18:57:57.000 143 33358.20 330.56 2354.42 37.49 2011-05-23 18:57:58.000 143 33358.19 330.51 2354.46 37.49 2011-05-23 18:57:59.000 143 33358.20 330.55 2354.44 37.49 2011-05-23 18:58:00.000 143 33358.22 330.57 2354.39 37.49 2011-05-23 18:58:01.000 143 33358.18 330.55 2354.48 37.49 2011-05-23 18:58:02.000 143 33358.18 330.54 2354.44 37.49 2011-05-23 18:58:03.000 143 33358.21 330.55 2354.46 37.49 2011-05-23 18:58:04.000 143 33358.27 330.53 2354.45 37.48 2011-05-23 18:58:05.000 143 33358.21 330.53 2354.57 37.49 2011-05-23 18:58:06.000 143 33358.19 330.50 2354.53 37.49 2011-05-23 18:58:07.000 143 33358.11 330.51 2354.58 37.49 2011-05-23 18:58:08.000 143 33358.16 330.55 2354.56 37.49 2011-05-23 18:58:09.000 143 33358.16 330.53 2354.47 37.49 2011-05-23 18:58:10.000 143 33358.16 330.56 2354.48 37.49 2011-05-23 18:58:11.000 143 33358.22 330.52 2354.45 37.49 2011-05-23 18:58:12.000 143 33358.18 330.51 2354.41 37.49 2011-05-23 18:58:13.000 143 33358.21 330.57 2354.39 37.49 2011-05-23 18:58:14.000 143 33358.21 330.51 2354.47 37.49 2011-05-23 18:58:15.000 143 33358.18 330.51 2354.46 37.49 2011-05-23 18:58:16.000 143 33358.13 330.54 2354.44 37.49 2011-05-23 18:58:17.000 143 33358.09 330.57 2354.36 37.49 2011-05-23 18:58:18.000 143 33358.26 330.51 2354.48 37.49 2011-05-23 18:58:19.000 143 33358.14 330.55 2354.51 37.49 2011-05-23 18:58:20.000 143 33358.25 330.52 2354.43 37.49 2011-05-23 18:58:21.000 143 33358.16 330.56 2354.53 37.49 2011-05-23 18:58:22.000 143 33358.16 330.53 2354.45 37.49 2011-05-23 18:58:23.000 143 33358.15 330.52 2354.51 37.49 2011-05-23 18:58:24.000 143 33358.09 330.55 2354.48 37.49 2011-05-23 18:58:25.000 143 33358.08 330.50 2354.51 37.49 2011-05-23 18:58:26.000 143 33358.13 330.48 2354.44 37.49 2011-05-23 18:58:27.000 143 33358.05 330.55 2354.50 37.49 2011-05-23 18:58:28.000 143 33358.16 330.50 2354.40 37.49 2011-05-23 18:58:29.000 143 33358.11 330.56 2354.47 37.49 2011-05-23 18:58:30.000 143 33358.08 330.53 2354.48 37.49 2011-05-23 18:58:31.000 143 33358.05 330.55 2354.52 37.49 2011-05-23 18:58:32.000 143 33358.15 330.53 2354.50 37.49 2011-05-23 18:58:33.000 143 33358.20 330.57 2354.46 37.49 2011-05-23 18:58:34.000 143 33358.19 330.57 2354.49 37.49 2011-05-23 18:58:35.000 143 33358.04 330.55 2354.52 37.49 2011-05-23 18:58:36.000 143 33358.14 330.57 2354.54 37.49 2011-05-23 18:58:37.000 143 33358.06 330.66 2354.38 37.49 2011-05-23 18:58:38.000 143 33358.11 330.57 2354.43 37.49 2011-05-23 18:58:39.000 143 33358.08 330.57 2354.48 37.49 2011-05-23 18:58:40.000 143 33358.04 330.61 2354.52 37.49 2011-05-23 18:58:41.000 143 33358.07 330.57 2354.50 37.49 2011-05-23 18:58:42.000 143 33358.14 330.56 2354.39 37.49 2011-05-23 18:58:43.000 143 33358.07 330.60 2354.45 37.49 2011-05-23 18:58:44.000 143 33358.03 330.56 2354.50 37.49 2011-05-23 18:58:45.000 143 33358.05 330.61 2354.43 37.48 2011-05-23 18:58:46.000 143 33358.08 330.55 2354.44 37.48 2011-05-23 18:58:47.000 143 33358.13 330.59 2354.39 37.48 2011-05-23 18:58:48.000 143 33358.05 330.58 2354.46 37.48 2011-05-23 18:58:49.000 143 33358.16 330.58 2354.44 37.48 2011-05-23 18:58:50.000 143 33358.05 330.56 2354.51 37.48 2011-05-23 18:58:51.000 143 33358.03 330.61 2354.54 37.48 2011-05-23 18:58:52.000 143 33358.13 330.59 2354.56 37.48 2011-05-23 18:58:53.000 143 33358.07 330.57 2354.49 37.49 2011-05-23 18:58:54.000 143 33358.08 330.60 2354.47 37.49 2011-05-23 18:58:55.000 143 33358.07 330.59 2354.49 37.49 2011-05-23 18:58:56.000 143 33358.03 330.60 2354.52 37.49 2011-05-23 18:58:57.000 143 33358.10 330.64 2354.49 37.49 2011-05-23 18:58:58.000 143 33358.01 330.63 2354.44 37.49 2011-05-23 18:58:59.000 143 33358.01 330.62 2354.48 37.49 2011-05-23 18:59:00.000 143 33358.04 330.63 2354.49 37.49 2011-05-23 18:59:01.000 143 33358.08 330.63 2354.50 37.49 2011-05-23 18:59:02.000 143 33358.09 330.65 2354.47 37.49 2011-05-23 18:59:03.000 143 33358.08 330.62 2354.44 37.49 2011-05-23 18:59:04.000 143 33358.10 330.65 2354.40 37.49 2011-05-23 18:59:05.000 143 33358.07 330.63 2354.47 37.49 2011-05-23 18:59:06.000 143 33358.08 330.63 2354.43 37.49 2011-05-23 18:59:07.000 143 33358.09 330.68 2354.50 37.49 2011-05-23 18:59:08.000 143 33358.10 330.67 2354.57 37.49 2011-05-23 18:59:09.000 143 33358.16 330.68 2354.45 37.49 2011-05-23 18:59:10.000 143 33358.10 330.69 2354.46 37.49 2011-05-23 18:59:11.000 143 33358.11 330.70 2354.47 37.49 2011-05-23 18:59:12.000 143 33358.07 330.70 2354.43 37.49 2011-05-23 18:59:13.000 143 33358.12 330.69 2354.47 37.49 2011-05-23 18:59:14.000 143 33358.10 330.72 2354.44 37.49 2011-05-23 18:59:15.000 143 33358.07 330.75 2354.36 37.49 2011-05-23 18:59:16.000 143 33358.12 330.76 2354.43 37.49 2011-05-23 18:59:17.000 143 33358.16 330.75 2354.40 37.49 2011-05-23 18:59:18.000 143 33358.10 330.76 2354.42 37.49 2011-05-23 18:59:19.000 143 33358.14 330.75 2354.43 37.49 2011-05-23 18:59:20.000 143 33358.05 330.72 2354.44 37.49 2011-05-23 18:59:21.000 143 33358.06 330.73 2354.32 37.49 2011-05-23 18:59:22.000 143 33358.14 330.73 2354.46 37.49 2011-05-23 18:59:23.000 143 33358.01 330.76 2354.41 37.49 2011-05-23 18:59:24.000 143 33358.08 330.76 2354.45 37.49 2011-05-23 18:59:25.000 143 33358.12 330.74 2354.35 37.49 2011-05-23 18:59:26.000 143 33358.03 330.73 2354.37 37.49 2011-05-23 18:59:27.000 143 33358.10 330.73 2354.44 37.49 2011-05-23 18:59:28.000 143 33358.11 330.73 2354.38 37.49 2011-05-23 18:59:29.000 143 33358.12 330.70 2354.51 37.49 2011-05-23 18:59:30.000 143 33358.01 330.78 2354.36 37.49 2011-05-23 18:59:31.000 143 33358.00 330.77 2354.40 37.49 2011-05-23 18:59:32.000 143 33358.04 330.75 2354.40 37.49 2011-05-23 18:59:33.000 143 33358.07 330.79 2354.47 37.49 2011-05-23 18:59:34.000 143 33358.15 330.78 2354.46 37.49 2011-05-23 18:59:35.000 143 33358.25 330.81 2354.49 37.49 2011-05-23 18:59:36.000 143 33357.90 330.80 2354.41 37.49 2011-05-23 18:59:37.000 143 33358.00 330.81 2354.41 37.49 2011-05-23 18:59:38.000 143 33358.02 330.78 2354.40 37.49 2011-05-23 18:59:39.000 143 33358.08 330.76 2354.39 37.49 2011-05-23 18:59:40.000 143 33358.05 330.81 2354.49 37.49 2011-05-23 18:59:41.000 143 33358.02 330.80 2354.46 37.49 2011-05-23 18:59:42.000 143 33358.00 330.77 2354.41 37.49 2011-05-23 18:59:43.000 143 33358.10 330.82 2354.38 37.49 2011-05-23 18:59:44.000 143 33357.98 330.82 2354.43 37.49 2011-05-23 18:59:45.000 143 33358.00 330.83 2354.50 37.49 2011-05-23 18:59:46.000 143 33358.01 330.83 2354.44 37.49 2011-05-23 18:59:47.000 143 33358.05 330.82 2354.46 37.49 2011-05-23 18:59:48.000 143 33357.94 330.79 2354.45 37.49 2011-05-23 18:59:49.000 143 33358.07 330.82 2354.43 37.49 2011-05-23 18:59:50.000 143 33358.03 330.81 2354.46 37.49 2011-05-23 18:59:51.000 143 33358.01 330.82 2354.47 37.49 2011-05-23 18:59:52.000 143 33358.05 330.81 2354.43 37.49 2011-05-23 18:59:53.000 143 33358.08 330.77 2354.47 37.49 2011-05-23 18:59:54.000 143 33357.82 330.86 2354.41 37.49 2011-05-23 18:59:55.000 143 33357.94 330.83 2354.42 37.49 2011-05-23 18:59:56.000 143 33357.95 330.81 2354.46 37.49 2011-05-23 18:59:57.000 143 33358.03 330.83 2354.40 37.49 2011-05-23 18:59:58.000 143 33357.90 330.83 2354.47 37.49 2011-05-23 18:59:59.000 143 33357.94 330.82 2354.37 37.49 2011-05-23 19:00:00.000 143 33358.04 330.86 2354.49 37.49 2011-05-23 19:00:01.000 143 33357.91 330.84 2354.53 37.49 2011-05-23 19:00:02.000 143 33357.90 330.83 2354.52 37.49 2011-05-23 19:00:03.000 143 33357.95 330.81 2354.39 37.49 2011-05-23 19:00:04.000 143 33357.96 330.84 2354.37 37.49 2011-05-23 19:00:05.000 143 33357.87 330.87 2354.41 37.49 2011-05-23 19:00:06.000 143 33357.89 330.84 2354.44 37.49 2011-05-23 19:00:07.000 143 33358.11 330.80 2354.42 37.49 2011-05-23 19:00:08.000 143 33357.97 330.83 2354.43 37.49 2011-05-23 19:00:09.000 143 33357.92 330.88 2354.39 37.49 2011-05-23 19:00:10.000 143 33357.98 330.88 2354.46 37.49 2011-05-23 19:00:11.000 143 33357.89 330.86 2354.33 37.49 2011-05-23 19:00:12.000 143 33357.99 330.80 2354.43 37.49 2011-05-23 19:00:13.000 143 33357.96 330.87 2354.44 37.49 2011-05-23 19:00:14.000 143 33357.97 330.86 2354.37 37.49 2011-05-23 19:00:15.000 143 33357.98 330.85 2354.47 37.49 2011-05-23 19:00:16.000 143 33357.83 330.86 2354.34 37.49 2011-05-23 19:00:17.000 143 33357.83 330.86 2354.40 37.49 2011-05-23 19:00:18.000 143 33358.04 330.87 2354.39 37.49 2011-05-23 19:00:19.000 143 33357.96 330.86 2354.38 37.49 2011-05-23 19:00:20.000 143 33357.89 330.83 2354.35 37.49 2011-05-23 19:00:21.000 143 33357.96 330.86 2354.48 37.49 2011-05-23 19:00:22.000 143 33357.98 330.85 2354.36 37.49 2011-05-23 19:00:23.000 143 33358.01 330.84 2354.38 37.49 2011-05-23 19:00:24.000 143 33357.90 330.86 2354.43 37.49 2011-05-23 19:00:25.000 143 33357.93 330.83 2354.37 37.49 2011-05-23 19:00:26.000 143 33357.95 330.86 2354.32 37.49 2011-05-23 19:00:27.000 143 33357.86 330.86 2354.36 37.49 2011-05-23 19:00:28.000 143 33358.02 330.83 2354.34 37.49 2011-05-23 19:00:29.000 143 33357.99 330.85 2354.39 37.49 2011-05-23 19:00:30.000 143 33357.89 330.88 2354.41 37.49 2011-05-23 19:00:31.000 143 33357.92 330.86 2354.46 37.49 2011-05-23 19:00:32.000 143 33357.90 330.85 2354.46 37.49 2011-05-23 19:00:33.000 143 33357.97 330.82 2354.34 37.49 2011-05-23 19:00:34.000 143 33357.88 330.88 2354.44 37.49 2011-05-23 19:00:35.000 143 33357.90 330.86 2354.39 37.49 2011-05-23 19:00:36.000 143 33357.98 330.88 2354.35 37.49 2011-05-23 19:00:37.000 143 33357.91 330.93 2354.34 37.49 2011-05-23 19:00:38.000 143 33357.85 330.88 2354.39 37.49 2011-05-23 19:00:39.000 143 33357.93 330.88 2354.47 37.49 2011-05-23 19:00:40.000 143 33357.80 330.88 2354.41 37.49 2011-05-23 19:00:41.000 143 33357.92 330.87 2354.44 37.49 2011-05-23 19:00:42.000 143 33357.88 330.91 2354.45 37.49 2011-05-23 19:00:43.000 143 33357.89 330.88 2354.36 37.49 2011-05-23 19:00:44.000 143 33357.83 330.87 2354.40 37.49 2011-05-23 19:00:45.000 143 33357.86 330.91 2354.36 37.49 2011-05-23 19:00:46.000 143 33357.88 330.88 2354.42 37.49 2011-05-23 19:00:47.000 143 33357.77 330.88 2354.39 37.49 2011-05-23 19:00:48.000 143 33357.91 330.92 2354.44 37.49 2011-05-23 19:00:49.000 143 33357.71 330.90 2354.45 37.49 2011-05-23 19:00:50.000 143 33357.77 330.86 2354.41 37.49 2011-05-23 19:00:51.000 143 33357.82 330.87 2354.46 37.49 2011-05-23 19:00:52.000 143 33357.89 330.91 2354.43 37.49 2011-05-23 19:00:53.000 143 33357.91 330.91 2354.34 37.49 2011-05-23 19:00:54.000 143 33357.88 330.93 2354.43 37.49 2011-05-23 19:00:55.000 143 33357.85 330.91 2354.38 37.49 2011-05-23 19:00:56.000 143 33357.86 330.89 2354.39 37.49 2011-05-23 19:00:57.000 143 33357.83 330.88 2354.41 37.49 2011-05-23 19:00:58.000 143 33357.84 330.92 2354.43 37.49 2011-05-23 19:00:59.000 143 33357.83 330.86 2354.40 37.49 2011-05-23 19:01:00.000 143 33357.82 330.99 2354.43 37.49 2011-05-23 19:01:01.000 143 33357.78 330.93 2354.47 37.49 2011-05-23 19:01:02.000 143 33357.79 330.93 2354.45 37.49 2011-05-23 19:01:03.000 143 33357.86 330.91 2354.42 37.49 2011-05-23 19:01:04.000 143 33357.78 330.94 2354.52 37.49 2011-05-23 19:01:05.000 143 33357.89 330.89 2354.33 37.49 2011-05-23 19:01:06.000 143 33357.74 330.95 2354.41 37.49 2011-05-23 19:01:07.000 143 33357.88 330.91 2354.38 37.49 2011-05-23 19:01:08.000 143 33357.83 330.92 2354.30 37.49 2011-05-23 19:01:09.000 143 33357.86 330.96 2354.38 37.49 2011-05-23 19:01:10.000 143 33357.87 330.95 2354.43 37.49 2011-05-23 19:01:11.000 143 33357.89 330.97 2354.40 37.49 2011-05-23 19:01:12.000 143 33357.80 330.95 2354.52 37.49 2011-05-23 19:01:13.000 143 33357.82 330.95 2354.37 37.49 2011-05-23 19:01:14.000 143 33357.81 330.92 2354.38 37.49 2011-05-23 19:01:15.000 143 33357.85 330.92 2354.37 37.49 2011-05-23 19:01:16.000 143 33357.78 330.95 2354.39 37.49 2011-05-23 19:01:17.000 143 33357.76 330.90 2354.39 37.49 2011-05-23 19:01:18.000 143 33357.83 330.99 2354.32 37.49 2011-05-23 19:01:19.000 143 33357.79 330.98 2354.39 37.49 2011-05-23 19:01:20.000 143 33357.78 330.98 2354.37 37.49 2011-05-23 19:01:21.000 143 33357.76 330.94 2354.43 37.49 2011-05-23 19:01:22.000 143 33357.81 330.94 2354.40 37.49 2011-05-23 19:01:23.000 143 33357.85 330.97 2354.39 37.49 2011-05-23 19:01:24.000 143 33357.77 330.97 2354.34 37.49 2011-05-23 19:01:25.000 143 33357.78 330.97 2354.37 37.49 2011-05-23 19:01:26.000 143 33357.79 330.94 2354.45 37.49 2011-05-23 19:01:27.000 143 33357.77 330.97 2354.42 37.49 2011-05-23 19:01:28.000 143 33357.81 331.01 2354.35 37.49 2011-05-23 19:01:29.000 143 33357.82 331.01 2354.40 37.49 2011-05-23 19:01:30.000 143 33357.85 330.99 2354.39 37.49 2011-05-23 19:01:31.000 143 33357.81 331.04 2354.39 37.49 2011-05-23 19:01:32.000 143 33357.77 331.03 2354.37 37.49 2011-05-23 19:01:33.000 143 33357.68 331.00 2354.34 37.49 2011-05-23 19:01:34.000 143 33357.79 331.04 2354.50 37.49 2011-05-23 19:01:35.000 143 33357.73 331.02 2354.30 37.49 2011-05-23 19:01:36.000 143 33357.82 331.06 2354.41 37.49 2011-05-23 19:01:37.000 143 33357.81 331.03 2354.38 37.49 2011-05-23 19:01:38.000 143 33357.72 331.05 2354.40 37.49 2011-05-23 19:01:39.000 143 33357.83 331.06 2354.42 37.49 2011-05-23 19:01:40.000 143 33357.79 331.10 2354.41 37.49 2011-05-23 19:01:41.000 143 33357.78 331.07 2354.41 37.49 2011-05-23 19:01:42.000 143 33357.66 331.05 2354.34 37.49 2011-05-23 19:01:43.000 143 33357.88 331.08 2354.47 37.49 2011-05-23 19:01:44.000 143 33357.67 331.08 2354.34 37.49 2011-05-23 19:01:45.000 143 33357.79 331.05 2354.35 37.49 2011-05-23 19:01:46.000 143 33357.64 331.08 2354.27 37.49 2011-05-23 19:01:47.000 143 33357.70 331.09 2354.48 37.49 2011-05-23 19:01:48.000 143 33357.78 331.09 2354.36 37.49 2011-05-23 19:01:49.000 143 33357.76 331.09 2354.44 37.49 2011-05-23 19:01:50.000 143 33357.76 331.14 2354.36 37.49 2011-05-23 19:01:51.000 143 33357.77 331.11 2354.39 37.49 2011-05-23 19:01:52.000 143 33357.73 331.14 2354.32 37.49 2011-05-23 19:01:53.000 143 33357.71 331.13 2354.30 37.49 2011-05-23 19:01:54.000 143 33357.82 331.14 2354.45 37.49 2011-05-23 19:01:55.000 143 33357.69 331.13 2354.43 37.49 2011-05-23 19:01:56.000 143 33357.83 331.13 2354.31 37.49 2011-05-23 19:01:57.000 143 33357.71 331.17 2354.38 37.49 2011-05-23 19:01:58.000 143 33357.66 331.16 2354.37 37.49 2011-05-23 19:01:59.000 143 33357.70 331.14 2354.41 37.49 2011-05-23 19:02:00.000 143 33357.74 331.15 2354.47 37.49 2011-05-23 19:02:01.000 143 33357.72 331.17 2354.43 37.49 2011-05-23 19:02:02.000 143 33357.65 331.18 2354.40 37.49 2011-05-23 19:02:03.000 143 33357.62 331.12 2354.37 37.49 2011-05-23 19:02:04.000 143 33357.73 331.16 2354.41 37.49 2011-05-23 19:02:05.000 143 33357.58 331.20 2354.47 37.49 2011-05-23 19:02:06.000 143 33357.70 331.16 2354.40 37.49 2011-05-23 19:02:07.000 143 33357.61 331.16 2354.36 37.49 2011-05-23 19:02:08.000 143 33357.74 331.19 2354.43 37.49 2011-05-23 19:02:09.000 143 33357.65 331.21 2354.43 37.49 2011-05-23 19:02:10.000 143 33357.64 331.22 2354.41 37.49 2011-05-23 19:02:11.000 143 33357.61 331.21 2354.49 37.49 2011-05-23 19:02:12.000 143 33357.65 331.20 2354.46 37.49 2011-05-23 19:02:13.000 143 33357.64 331.21 2354.40 37.49 2011-05-23 19:02:14.000 143 33357.61 331.18 2354.42 37.49 2011-05-23 19:02:15.000 143 33357.61 331.18 2354.41 37.49 2011-05-23 19:02:16.000 143 33357.61 331.21 2354.41 37.49 2011-05-23 19:02:17.000 143 33357.63 331.21 2354.36 37.49 2011-05-23 19:02:18.000 143 33357.58 331.20 2354.43 37.49 2011-05-23 19:02:19.000 143 33357.69 331.23 2354.41 37.49 2011-05-23 19:02:20.000 143 33357.62 331.24 2354.48 37.49 2011-05-23 19:02:21.000 143 33357.48 331.22 2354.44 37.49 2011-05-23 19:02:22.000 143 33357.49 331.27 2354.39 37.49 2011-05-23 19:02:23.000 143 33357.55 331.23 2354.44 37.49 2011-05-23 19:02:24.000 143 33357.55 331.21 2354.36 37.49 2011-05-23 19:02:25.000 143 33357.55 331.28 2354.44 37.49 2011-05-23 19:02:26.000 143 33357.58 331.21 2354.49 37.49 2011-05-23 19:02:27.000 143 33357.51 331.20 2354.47 37.49 2011-05-23 19:02:28.000 143 33357.47 331.25 2354.48 37.49 2011-05-23 19:02:29.000 143 33357.48 331.21 2354.46 37.49 2011-05-23 19:02:30.000 143 33357.39 331.27 2354.46 37.49 2011-05-23 19:02:31.000 143 33357.37 331.30 2354.46 37.49 2011-05-23 19:02:32.000 143 33357.55 331.23 2354.50 37.49 2011-05-23 19:02:33.000 143 33357.46 331.19 2354.47 37.49 2011-05-23 19:02:34.000 143 33357.52 331.27 2354.47 37.49 2011-05-23 19:02:35.000 143 33357.45 331.27 2354.41 37.49 2011-05-23 19:02:36.000 143 33357.36 331.28 2354.40 37.49 2011-05-23 19:02:37.000 143 33357.46 331.24 2354.44 37.49 2011-05-23 19:02:38.000 143 33357.44 331.24 2354.45 37.49 2011-05-23 19:02:39.000 143 33357.35 331.24 2354.44 37.49 2011-05-23 19:02:40.000 143 33357.43 331.27 2354.46 37.49 2011-05-23 19:02:41.000 143 33357.42 331.28 2354.50 37.49 2011-05-23 19:02:42.000 143 33357.39 331.26 2354.48 37.49 2011-05-23 19:02:43.000 143 33357.28 331.26 2354.49 37.49 2011-05-23 19:02:44.000 143 33357.49 331.29 2354.49 37.49 2011-05-23 19:02:45.000 143 33357.39 331.29 2354.47 37.49 2011-05-23 19:02:46.000 143 33357.32 331.29 2354.46 37.49 2011-05-23 19:02:47.000 143 33357.33 331.31 2354.43 37.49 2011-05-23 19:02:48.000 143 33357.24 331.31 2354.44 37.49 2011-05-23 19:02:49.000 143 33357.30 331.30 2354.45 37.49 2011-05-23 19:02:50.000 143 33357.33 331.31 2354.47 37.49 2011-05-23 19:02:51.000 143 33357.36 331.30 2354.46 37.49 2011-05-23 19:02:52.000 143 33357.36 331.32 2354.47 37.49 2011-05-23 19:02:53.000 143 33357.29 331.31 2354.49 37.49 2011-05-23 19:02:54.000 143 33357.39 331.33 2354.42 37.49 2011-05-23 19:02:55.000 143 33357.35 331.36 2354.48 37.49 2011-05-23 19:02:56.000 143 33357.36 331.36 2354.46 37.49 2011-05-23 19:02:57.000 143 33357.35 331.32 2354.40 37.49 2011-05-23 19:02:58.000 143 33357.50 331.30 2354.47 37.49 2011-05-23 19:02:59.000 143 33357.32 331.30 2354.46 37.49 2011-05-23 19:03:00.000 143 33357.39 331.36 2354.47 37.49 2011-05-23 19:03:01.000 143 33357.35 331.34 2354.47 37.49 2011-05-23 19:03:02.000 143 33357.41 331.32 2354.45 37.49 2011-05-23 19:03:03.000 143 33357.36 331.33 2354.46 37.49 2011-05-23 19:03:04.000 143 33357.38 331.31 2354.41 37.49 2011-05-23 19:03:05.000 143 33357.35 331.35 2354.43 37.49 2011-05-23 19:03:06.000 143 33357.33 331.33 2354.57 37.49 2011-05-23 19:03:07.000 143 33357.24 331.34 2354.41 37.49 2011-05-23 19:03:08.000 143 33357.40 331.38 2354.42 37.49 2011-05-23 19:03:09.000 143 33357.36 331.37 2354.47 37.49 2011-05-23 19:03:10.000 143 33357.42 331.30 2354.53 37.49 2011-05-23 19:03:11.000 143 33357.32 331.41 2354.55 37.49 2011-05-23 19:03:12.000 143 33357.31 331.38 2354.37 37.49 2011-05-23 19:03:13.000 143 33357.35 331.36 2354.47 37.49 2011-05-23 19:03:14.000 143 33357.36 331.34 2354.52 37.49 2011-05-23 19:03:15.000 143 33357.37 331.32 2354.43 37.49 2011-05-23 19:03:16.000 143 33357.36 331.38 2354.43 37.49 2011-05-23 19:03:17.000 143 33357.36 331.39 2354.43 37.49 2011-05-23 19:03:18.000 143 33357.30 331.36 2354.43 37.49 2011-05-23 19:03:19.000 143 33357.37 331.36 2354.43 37.49 2011-05-23 19:03:20.000 143 33357.38 331.36 2354.43 37.49 2011-05-23 19:03:21.000 143 33357.27 331.37 2354.42 37.49 2011-05-23 19:03:22.000 143 33357.36 331.40 2354.46 37.49 2011-05-23 19:03:23.000 143 33357.38 331.38 2354.39 37.49 2011-05-23 19:03:24.000 143 33357.35 331.42 2354.43 37.49 2011-05-23 19:03:25.000 143 33357.30 331.37 2354.36 37.49 2011-05-23 19:03:26.000 143 33357.40 331.38 2354.49 37.49 2011-05-23 19:03:27.000 143 33357.33 331.40 2354.35 37.49 2011-05-23 19:03:28.000 143 33357.38 331.41 2354.36 37.49 2011-05-23 19:03:29.000 143 33357.40 331.39 2354.41 37.49 2011-05-23 19:03:30.000 143 33357.26 331.42 2354.48 37.49 2011-05-23 19:03:31.000 143 33357.38 331.38 2354.44 37.49 2011-05-23 19:03:32.000 143 33357.37 331.43 2354.37 37.49 2011-05-23 19:03:33.000 143 33357.29 331.39 2354.43 37.49 2011-05-23 19:03:34.000 143 33357.32 331.40 2354.41 37.49 2011-05-23 19:03:35.000 143 33357.29 331.42 2354.34 37.49 2011-05-23 19:03:36.000 143 33357.27 331.42 2354.40 37.49 2011-05-23 19:03:37.000 143 33357.24 331.48 2354.39 37.49 2011-05-23 19:03:38.000 143 33357.27 331.46 2354.45 37.49 2011-05-23 19:03:39.000 143 33357.26 331.44 2354.41 37.49 2011-05-23 19:03:40.000 143 33357.30 331.42 2354.32 37.49 2011-05-23 19:03:41.000 143 33357.32 331.41 2354.39 37.49 2011-05-23 19:03:42.000 143 33357.26 331.49 2354.34 37.49 2011-05-23 19:03:43.000 143 33357.25 331.44 2354.39 37.49 2011-05-23 19:03:44.000 143 33357.30 331.42 2354.39 37.49 2011-05-23 19:03:45.000 143 33357.27 331.41 2354.37 37.49 2011-05-23 19:03:46.000 143 33357.33 331.45 2354.36 37.49 2011-05-23 19:03:47.000 143 33357.30 331.46 2354.40 37.49 2011-05-23 19:03:48.000 143 33357.27 331.47 2354.43 37.49 2011-05-23 19:03:49.000 143 33357.29 331.44 2354.34 37.49 2011-05-23 19:03:50.000 143 33357.40 331.48 2354.39 37.49 2011-05-23 19:03:51.000 143 33357.26 331.45 2354.37 37.49 2011-05-23 19:03:52.000 143 33357.33 331.44 2354.37 37.49 2011-05-23 19:03:53.000 143 33357.34 331.47 2354.30 37.49 2011-05-23 19:03:54.000 143 33357.33 331.46 2354.30 37.49 2011-05-23 19:03:55.000 143 33357.26 331.49 2354.36 37.49 2011-05-23 19:03:56.000 143 33357.35 331.54 2354.37 37.49 2011-05-23 19:03:57.000 143 33357.35 331.52 2354.34 37.49 2011-05-23 19:03:58.000 143 33357.30 331.50 2354.40 37.49 2011-05-23 19:03:59.000 143 33357.30 331.48 2354.40 37.49 2011-05-23 19:04:00.000 143 33357.26 331.52 2354.36 37.49 2011-05-23 19:04:01.000 143 33357.32 331.50 2354.32 37.49 2011-05-23 19:04:02.000 143 33357.35 331.57 2354.44 37.49 2011-05-23 19:04:03.000 143 33357.22 331.52 2354.38 37.49 2011-05-23 19:04:04.000 143 33357.27 331.54 2354.39 37.49 2011-05-23 19:04:05.000 143 33357.25 331.53 2354.43 37.49 2011-05-23 19:04:06.000 143 33357.26 331.51 2354.40 37.49 2011-05-23 19:04:07.000 143 33357.36 331.50 2354.34 37.49 2011-05-23 19:04:08.000 143 33357.20 331.55 2354.46 37.49 2011-05-23 19:04:09.000 143 33357.26 331.52 2354.43 37.49 2011-05-23 19:04:10.000 143 33357.33 331.54 2354.40 37.49 2011-05-23 19:04:11.000 143 33357.29 331.58 2354.46 37.49 2011-05-23 19:04:12.000 143 33357.27 331.52 2354.48 37.49 2011-05-23 19:04:13.000 143 33357.30 331.55 2354.30 37.49 2011-05-23 19:04:14.000 143 33357.17 331.53 2354.36 37.49 2011-05-23 19:04:15.000 143 33357.21 331.53 2354.36 37.49 2011-05-23 19:04:16.000 143 33357.19 331.57 2354.34 37.49 2011-05-23 19:04:17.000 143 33357.14 331.57 2354.34 37.49 2011-05-23 19:04:18.000 143 33357.16 331.60 2354.36 37.49 2011-05-23 19:04:19.000 143 33357.36 331.61 2354.47 37.49 2011-05-23 19:04:20.000 143 33357.20 331.59 2354.30 37.49 2011-05-23 19:04:21.000 143 33357.28 331.58 2354.31 37.49 2011-05-23 19:04:22.000 143 33357.35 331.61 2354.32 37.49 2011-05-23 19:04:23.000 143 33357.25 331.61 2354.40 37.49 2011-05-23 19:04:24.000 143 33357.24 331.58 2354.31 37.49 2011-05-23 19:04:25.000 143 33357.18 331.58 2354.38 37.49 2011-05-23 19:04:26.000 143 33357.31 331.62 2354.32 37.49 2011-05-23 19:04:27.000 143 33357.19 331.61 2354.30 37.49 2011-05-23 19:04:28.000 143 33357.23 331.62 2354.39 37.49 2011-05-23 19:04:29.000 143 33357.30 331.63 2354.34 37.49 2011-05-23 19:04:30.000 143 33357.27 331.63 2354.37 37.49 2011-05-23 19:04:31.000 143 33357.26 331.66 2354.40 37.49 2011-05-23 19:04:32.000 143 33357.21 331.63 2354.34 37.49 2011-05-23 19:04:33.000 143 33357.27 331.61 2354.28 37.49 2011-05-23 19:04:34.000 143 33357.26 331.63 2354.39 37.49 2011-05-23 19:04:35.000 143 33357.19 331.67 2354.32 37.49 2011-05-23 19:04:36.000 143 33357.26 331.70 2354.30 37.49 2011-05-23 19:04:37.000 143 33357.22 331.67 2354.27 37.49 2011-05-23 19:04:38.000 143 33357.21 331.66 2354.34 37.49 2011-05-23 19:04:39.000 143 33357.26 331.64 2354.30 37.49 2011-05-23 19:04:40.000 143 33357.14 331.69 2354.36 37.49 2011-05-23 19:04:41.000 143 33357.27 331.67 2354.31 37.49 2011-05-23 19:04:42.000 143 33357.18 331.68 2354.24 37.49 2011-05-23 19:04:43.000 143 33357.23 331.70 2354.40 37.49 2011-05-23 19:04:44.000 143 33357.22 331.67 2354.28 37.49 2011-05-23 19:04:45.000 143 33357.25 331.68 2354.35 37.49 2011-05-23 19:04:46.000 143 33357.20 331.67 2354.40 37.49 2011-05-23 19:04:47.000 143 33357.13 331.66 2354.37 37.49 2011-05-23 19:04:48.000 143 33357.13 331.68 2354.41 37.49 2011-05-23 19:04:49.000 143 33357.20 331.71 2354.30 37.49 2011-05-23 19:04:50.000 143 33357.30 331.67 2354.43 37.49 2011-05-23 19:04:51.000 143 33357.24 331.71 2354.36 37.49 2011-05-23 19:04:52.000 143 33357.14 331.68 2354.23 37.49 2011-05-23 19:04:53.000 143 33357.10 331.73 2354.32 37.49 2011-05-23 19:04:54.000 143 33357.05 331.73 2354.39 37.49 2011-05-23 19:04:55.000 143 33357.15 331.73 2354.30 37.49 2011-05-23 19:04:56.000 143 33357.03 331.74 2354.39 37.49 2011-05-23 19:04:57.000 143 33357.20 331.71 2354.37 37.49 2011-05-23 19:04:58.000 143 33357.08 331.71 2354.36 37.49 2011-05-23 19:04:59.000 143 33357.12 331.70 2354.28 37.49 2011-05-23 19:05:00.000 143 33357.17 331.75 2354.31 37.49 2011-05-23 19:05:01.000 143 33357.19 331.73 2354.28 37.49 2011-05-23 19:05:02.000 143 33357.09 331.75 2354.37 37.49 2011-05-23 19:05:03.000 143 33357.10 331.77 2354.26 37.49 2011-05-23 19:05:04.000 143 33357.07 331.74 2354.32 37.49 2011-05-23 19:05:05.000 143 33357.12 331.78 2354.34 37.49 2011-05-23 19:05:06.000 143 33357.07 331.76 2354.30 37.49 2011-05-23 19:05:07.000 143 33357.05 331.70 2354.39 37.49 2011-05-23 19:05:08.000 143 33357.17 331.79 2354.37 37.49 2011-05-23 19:05:09.000 143 33357.12 331.80 2354.31 37.49 2011-05-23 19:05:10.000 143 33356.99 331.76 2354.32 37.49 2011-05-23 19:05:11.000 143 33357.08 331.79 2354.40 37.49 2011-05-23 19:05:12.000 143 33356.99 331.75 2354.42 37.49 2011-05-23 19:05:13.000 143 33357.13 331.78 2354.33 37.49 2011-05-23 19:05:14.000 143 33357.07 331.76 2354.32 37.49 2011-05-23 19:05:15.000 143 33357.04 331.79 2354.30 37.49 2011-05-23 19:05:16.000 143 33357.09 331.81 2354.26 37.49 2011-05-23 19:05:17.000 143 33357.05 331.77 2354.32 37.49 2011-05-23 19:05:18.000 143 33357.02 331.77 2354.34 37.49 2011-05-23 19:05:19.000 143 33357.01 331.80 2354.32 37.49 2011-05-23 19:05:20.000 143 33357.04 331.86 2354.31 37.49 2011-05-23 19:05:21.000 143 33357.03 331.82 2354.37 37.49 2011-05-23 19:05:22.000 143 33357.01 331.80 2354.30 37.49 2011-05-23 19:05:23.000 143 33356.96 331.83 2354.40 37.49 2011-05-23 19:05:24.000 143 33357.00 331.80 2354.37 37.49 2011-05-23 19:05:25.000 143 33356.99 331.88 2354.28 37.49 2011-05-23 19:05:26.000 143 33356.99 331.84 2354.30 37.49 2011-05-23 19:05:27.000 143 33356.99 331.83 2354.30 37.49 2011-05-23 19:05:28.000 143 33357.05 331.83 2354.24 37.49 2011-05-23 19:05:29.000 143 33357.00 331.88 2354.27 37.49 2011-05-23 19:05:30.000 143 33356.95 331.87 2354.24 37.49 2011-05-23 19:05:31.000 143 33356.99 331.83 2354.30 37.49 2011-05-23 19:05:32.000 143 33357.10 331.86 2354.27 37.49 2011-05-23 19:05:33.000 143 33357.00 331.86 2354.28 37.49 2011-05-23 19:05:34.000 143 33357.00 331.83 2354.36 37.49 2011-05-23 19:05:35.000 143 33356.96 331.86 2354.32 37.49 2011-05-23 19:05:36.000 143 33356.99 331.89 2354.28 37.49 2011-05-23 19:05:37.000 143 33356.94 331.85 2354.27 37.49 2011-05-23 19:05:38.000 143 33357.00 331.84 2354.38 37.49 2011-05-23 19:05:39.000 143 33357.00 331.84 2354.34 37.49 2011-05-23 19:05:40.000 143 33357.02 331.83 2354.22 37.49 2011-05-23 19:05:41.000 143 33356.92 331.87 2354.31 37.49 2011-05-23 19:05:42.000 143 33356.89 331.84 2354.36 37.49 2011-05-23 19:05:43.000 143 33357.05 331.91 2354.33 37.49 2011-05-23 19:05:44.000 143 33357.00 331.86 2354.24 37.49 2011-05-23 19:05:45.000 143 33356.97 331.84 2354.26 37.49 2011-05-23 19:05:46.000 143 33356.89 331.87 2354.29 37.49 2011-05-23 19:05:47.000 143 33356.97 331.87 2354.32 37.49 2011-05-23 19:05:48.000 143 33356.98 331.88 2354.30 37.49 2011-05-23 19:05:49.000 143 33356.90 331.87 2354.36 37.49 2011-05-23 19:05:50.000 143 33356.98 331.89 2354.32 37.49 2011-05-23 19:05:51.000 143 33356.90 331.87 2354.30 37.49 2011-05-23 19:05:52.000 143 33357.02 331.90 2354.25 37.49 2011-05-23 19:05:53.000 143 33356.94 331.92 2354.34 37.49 2011-05-23 19:05:54.000 143 33356.81 331.92 2354.35 37.49 2011-05-23 19:05:55.000 143 33356.89 331.87 2354.39 37.49 2011-05-23 19:05:56.000 143 33356.94 331.89 2354.39 37.49 2011-05-23 19:05:57.000 143 33356.90 331.90 2354.36 37.49 2011-05-23 19:05:58.000 143 33356.90 331.89 2354.32 37.49 2011-05-23 19:05:59.000 143 33356.90 331.92 2354.35 37.49 2011-05-23 19:06:00.000 143 33356.91 331.94 2354.30 37.49 2011-05-23 19:06:01.000 143 33356.81 331.94 2354.30 37.49 2011-05-23 19:06:02.000 143 33356.86 331.90 2354.30 37.49 2011-05-23 19:06:03.000 143 33356.88 331.88 2354.28 37.49 2011-05-23 19:06:04.000 143 33356.94 331.91 2354.33 37.49 2011-05-23 19:06:05.000 143 33356.86 331.91 2354.34 37.49 2011-05-23 19:06:06.000 143 33356.93 331.90 2354.34 37.49 2011-05-23 19:06:07.000 143 33356.87 331.89 2354.24 37.49 2011-05-23 19:06:08.000 143 33356.80 331.95 2354.27 37.49 2011-05-23 19:06:09.000 143 33356.80 331.94 2354.29 37.49 2011-05-23 19:06:10.000 143 33356.84 331.89 2354.21 37.49 2011-05-23 19:06:11.000 143 33356.87 331.91 2354.25 37.49 2011-05-23 19:06:12.000 143 33356.81 331.89 2354.36 37.49 2011-05-23 19:06:13.000 143 33356.86 331.89 2354.30 37.49 2011-05-23 19:06:14.000 143 33356.86 331.92 2354.30 37.49 2011-05-23 19:06:15.000 143 33356.83 331.95 2354.28 37.49 2011-05-23 19:06:16.000 143 33356.78 331.88 2354.31 37.49 2011-05-23 19:06:17.000 143 33356.82 331.92 2354.29 37.49 2011-05-23 19:06:18.000 143 33356.77 331.90 2354.22 37.49 2011-05-23 19:06:19.000 143 33356.87 331.89 2354.30 37.49 2011-05-23 19:06:20.000 143 33356.82 331.90 2354.35 37.49 2011-05-23 19:06:21.000 143 33356.75 331.91 2354.35 37.49 2011-05-23 19:06:22.000 143 33356.86 331.95 2354.29 37.49 2011-05-23 19:06:23.000 143 33356.80 331.95 2354.34 37.49 2011-05-23 19:06:24.000 143 33356.85 331.97 2354.25 37.49 2011-05-23 19:06:25.000 143 33356.75 331.96 2354.22 37.49 2011-05-23 19:06:26.000 143 33356.89 331.91 2354.26 37.49 2011-05-23 19:06:27.000 143 33356.76 331.91 2354.28 37.49 2011-05-23 19:06:28.000 143 33356.83 331.95 2354.33 37.49 2011-05-23 19:06:29.000 143 33356.82 331.95 2354.28 37.49 2011-05-23 19:06:30.000 143 33356.78 331.91 2354.32 37.49 2011-05-23 19:06:31.000 143 33356.68 331.94 2354.25 37.49 2011-05-23 19:06:32.000 143 33356.81 331.96 2354.32 37.49 2011-05-23 19:06:33.000 143 33356.83 331.96 2354.28 37.49 2011-05-23 19:06:34.000 143 33356.81 331.98 2354.22 37.49 2011-05-23 19:06:35.000 143 33356.80 331.99 2354.25 37.49 2011-05-23 19:06:36.000 143 33356.89 331.93 2354.34 37.49 2011-05-23 19:06:37.000 143 33356.91 331.97 2354.30 37.49 2011-05-23 19:06:38.000 143 33356.86 331.94 2354.27 37.49 2011-05-23 19:06:39.000 143 33356.86 331.93 2354.33 37.49 2011-05-23 19:06:40.000 143 33356.79 331.95 2354.23 37.49 2011-05-23 19:06:41.000 143 33356.84 331.95 2354.23 37.49 2011-05-23 19:06:42.000 143 33356.89 331.94 2354.24 37.49 2011-05-23 19:06:43.000 143 33356.82 331.98 2354.26 37.49 2011-05-23 19:06:44.000 143 33356.82 332.03 2354.19 37.49 2011-05-23 19:06:45.000 143 33356.76 332.01 2354.17 37.49 2011-05-23 19:06:46.000 143 33356.77 332.00 2354.25 37.49 2011-05-23 19:06:47.000 143 33356.80 332.03 2354.34 37.49 2011-05-23 19:06:48.000 143 33356.71 332.03 2354.26 37.49 2011-05-23 19:06:49.000 143 33356.74 332.00 2354.28 37.49 2011-05-23 19:06:50.000 143 33356.74 332.02 2354.16 37.49 2011-05-23 19:06:51.000 143 33356.68 331.99 2354.21 37.49 2011-05-23 19:06:52.000 143 33356.74 332.05 2354.15 37.49 2011-05-23 19:06:53.000 143 33356.68 331.97 2354.12 37.49 2011-05-23 19:06:54.000 143 33356.82 331.99 2354.15 37.49 2011-05-23 19:06:55.000 143 33356.72 332.02 2354.19 37.49 2011-05-23 19:06:56.000 143 33356.87 332.02 2354.17 37.49 2011-05-23 19:06:57.000 143 33356.77 332.03 2354.16 37.49 2011-05-23 19:06:58.000 143 33356.78 332.04 2354.22 37.49 2011-05-23 19:06:59.000 143 33356.82 332.05 2354.14 37.49 2011-05-23 19:07:00.000 143 33356.79 332.04 2354.17 37.49 2011-05-23 19:07:01.000 143 33356.60 332.07 2354.20 37.49 2011-05-23 19:07:02.000 143 33356.85 332.05 2354.15 37.49 2011-05-23 19:07:03.000 143 33356.72 332.04 2354.14 37.49 2011-05-23 19:07:04.000 143 33356.75 332.06 2354.23 37.49 2011-05-23 19:07:05.000 143 33356.74 332.04 2354.22 37.49 2011-05-23 19:07:06.000 143 33356.80 332.02 2354.13 37.49 2011-05-23 19:07:07.000 143 33356.64 332.03 2354.18 37.49 2011-05-23 19:07:08.000 143 33356.65 332.04 2354.21 37.49 2011-05-23 19:07:09.000 143 33356.65 332.02 2354.16 37.49 2011-05-23 19:07:10.000 143 33356.69 332.04 2354.20 37.49 2011-05-23 19:07:11.000 143 33356.66 332.06 2354.21 37.49 2011-05-23 19:07:12.000 143 33356.74 332.08 2354.15 37.49 2011-05-23 19:07:13.000 143 33356.58 332.05 2354.18 37.49 2011-05-23 19:07:14.000 143 33356.73 332.07 2354.11 37.49 2011-05-23 19:07:15.000 143 33356.64 332.07 2354.17 37.49 2011-05-23 19:07:16.000 143 33356.68 332.11 2354.14 37.49 2011-05-23 19:07:17.000 143 33356.64 332.10 2354.13 37.49 2011-05-23 19:07:18.000 143 33356.79 332.04 2354.20 37.49 2011-05-23 19:07:19.000 143 33356.58 332.04 2354.22 37.49 2011-05-23 19:07:20.000 143 33356.71 332.08 2354.16 37.50 2011-05-23 19:07:21.000 143 33356.68 332.06 2354.20 37.50 2011-05-23 19:07:22.000 143 33356.67 332.08 2354.08 37.49 2011-05-23 19:07:23.000 143 33356.67 332.08 2354.22 37.50 2011-05-23 19:07:24.000 143 33356.67 332.11 2354.15 37.50 2011-05-23 19:07:25.000 143 33356.63 332.08 2354.17 37.49 2011-05-23 19:07:26.000 143 33356.58 332.08 2354.19 37.49 2011-05-23 19:07:27.000 143 33356.59 332.03 2354.18 37.50 2011-05-23 19:07:28.000 143 33356.55 332.07 2354.21 37.50 2011-05-23 19:07:29.000 143 33356.54 332.08 2354.15 37.50 2011-05-23 19:07:30.000 143 33356.53 332.10 2354.13 37.50 2011-05-23 19:07:31.000 143 33356.63 332.12 2354.15 37.49 2011-05-23 19:07:32.000 143 33356.62 332.08 2354.19 37.49 2011-05-23 19:07:33.000 143 33356.57 332.08 2354.18 37.49 2011-05-23 19:07:34.000 143 33356.57 332.11 2354.15 37.49 2011-05-23 19:07:35.000 143 33356.55 332.12 2354.11 37.50 2011-05-23 19:07:36.000 143 33356.59 332.12 2354.14 37.50 2011-05-23 19:07:37.000 143 33356.55 332.11 2354.11 37.50 2011-05-23 19:07:38.000 143 33356.61 332.04 2354.11 37.50 2011-05-23 19:07:39.000 143 33356.40 332.07 2354.07 37.49 2011-05-23 19:07:40.000 143 33356.56 332.08 2354.21 37.50 2011-05-23 19:07:41.000 143 33356.54 332.12 2354.15 37.50 2011-05-23 19:07:42.000 143 33356.46 332.08 2354.20 37.50 2011-05-23 19:07:43.000 143 33356.55 332.11 2354.19 37.50 2011-05-23 19:07:44.000 143 33356.46 332.10 2354.21 37.50 2011-05-23 19:07:45.000 143 33356.52 332.11 2354.19 37.50 2011-05-23 19:07:46.000 143 33356.56 332.10 2354.15 37.50 2011-05-23 19:07:47.000 143 33356.48 332.13 2354.18 37.50 2011-05-23 19:07:48.000 143 33356.47 332.14 2354.16 37.50 2011-05-23 19:07:49.000 143 33356.51 332.12 2354.21 37.50 2011-05-23 19:07:50.000 143 33356.54 332.07 2354.15 37.50 2011-05-23 19:07:51.000 143 33356.46 332.09 2354.10 37.50 2011-05-23 19:07:52.000 143 33356.39 332.12 2354.18 37.50 2011-05-23 19:07:53.000 143 33356.47 332.10 2354.11 37.50 2011-05-23 19:07:54.000 143 33356.54 332.09 2354.13 37.49 2011-05-23 19:07:55.000 143 33356.48 332.23 2354.21 37.50 2011-05-23 19:07:56.000 143 33356.46 332.14 2354.11 37.50 2011-05-23 19:07:57.000 143 33356.39 332.10 2354.10 37.50 2011-05-23 19:07:58.000 143 33356.46 332.08 2354.18 37.50 2011-05-23 19:07:59.000 143 33356.44 332.08 2354.16 37.50 2011-05-23 19:08:00.000 143 33356.43 332.09 2354.24 37.50 2011-05-23 19:08:01.000 143 33356.34 332.05 2354.15 37.50 2011-05-23 19:08:02.000 143 33356.42 332.10 2354.17 37.50 2011-05-23 19:08:03.000 143 33356.49 332.07 2354.14 37.50 2011-05-23 19:08:04.000 143 33356.50 332.12 2354.08 37.50 2011-05-23 19:08:05.000 143 33356.35 332.09 2354.11 37.50 2011-05-23 19:08:06.000 143 33356.41 332.13 2354.17 37.50 2011-05-23 19:08:07.000 143 33356.36 332.08 2354.07 37.50 2011-05-23 19:08:08.000 143 33356.46 332.09 2354.25 37.50 2011-05-23 19:08:09.000 143 33356.34 332.09 2354.22 37.50 2011-05-23 19:08:10.000 143 33356.43 332.07 2354.19 37.50 2011-05-23 19:08:11.000 143 33356.49 332.05 2354.18 37.50 2011-05-23 19:08:12.000 143 33356.43 332.06 2354.07 37.50 2011-05-23 19:08:13.000 143 33356.30 332.06 2354.16 37.50 2011-05-23 19:08:14.000 143 33356.30 332.06 2354.19 37.50 2011-05-23 19:08:15.000 143 33356.38 332.05 2354.12 37.50 2011-05-23 19:08:16.000 143 33356.42 332.07 2354.23 37.50 2011-05-23 19:08:17.000 143 33356.36 332.04 2354.21 37.50 2011-05-23 19:08:18.000 143 33356.40 332.04 2354.19 37.50 2011-05-23 19:08:19.000 143 33356.28 332.05 2354.15 37.50 2011-05-23 19:08:20.000 143 33356.34 332.04 2354.18 37.50 2011-05-23 19:08:21.000 143 33356.37 332.03 2354.07 37.50 2011-05-23 19:08:22.000 143 33356.33 332.06 2354.05 37.50 2011-05-23 19:08:23.000 143 33356.37 332.04 2354.04 37.50 2011-05-23 19:08:24.000 143 33356.27 332.04 2354.13 37.50 2011-05-23 19:08:25.000 143 33356.33 332.07 2354.06 37.50 2011-05-23 19:08:26.000 143 33356.40 332.07 2354.14 37.50 2011-05-23 19:08:27.000 143 33356.36 332.06 2354.16 37.50 2011-05-23 19:08:28.000 143 33356.41 332.07 2354.01 37.50 2011-05-23 19:08:29.000 143 33356.36 332.01 2354.13 37.50 2011-05-23 19:08:30.000 143 33356.42 332.01 2354.12 37.50 2011-05-23 19:08:31.000 143 33356.31 332.03 2354.16 37.50 2011-05-23 19:08:32.000 143 33356.40 332.05 2354.07 37.50 2011-05-23 19:08:33.000 143 33356.35 332.02 2354.10 37.50 2011-05-23 19:08:34.000 143 33356.44 331.99 2354.07 37.50 2011-05-23 19:08:35.000 143 33356.40 332.05 2354.12 37.50 2011-05-23 19:08:36.000 143 33356.38 332.00 2354.06 37.50 2011-05-23 19:08:37.000 143 33356.32 331.98 2354.05 37.50 2011-05-23 19:08:38.000 143 33356.26 332.03 2354.00 37.50 2011-05-23 19:08:39.000 143 33356.30 332.03 2354.01 37.50 2011-05-23 19:08:40.000 143 33356.40 332.05 2354.05 37.50 2011-05-23 19:08:41.000 143 33356.27 332.00 2354.02 37.50 2011-05-23 19:08:42.000 143 33356.34 332.03 2353.93 37.50 2011-05-23 19:08:43.000 143 33356.33 332.04 2354.00 37.50 2011-05-23 19:08:44.000 143 33356.45 332.01 2354.07 37.50 2011-05-23 19:08:45.000 143 33356.40 332.04 2354.02 37.50 2011-05-23 19:08:46.000 143 33356.40 332.01 2353.94 37.50 2011-05-23 19:08:47.000 143 33356.35 331.98 2353.96 37.50 2011-05-23 19:08:48.000 143 33356.43 332.03 2354.02 37.50 2011-05-23 19:08:49.000 143 33356.48 332.01 2354.01 37.50 2011-05-23 19:08:50.000 143 33356.49 331.97 2354.00 37.50 2011-05-23 19:08:51.000 143 33356.44 332.00 2354.02 37.50 2011-05-23 19:08:52.000 143 33356.40 332.02 2353.96 37.50 2011-05-23 19:08:53.000 143 33356.49 332.01 2353.96 37.50 2011-05-23 19:08:54.000 143 33356.44 332.00 2354.05 37.50 2011-05-23 19:08:55.000 143 33356.47 332.03 2353.96 37.50 2011-05-23 19:08:56.000 143 33356.63 332.02 2354.04 37.50 2011-05-23 19:08:57.000 143 33356.49 332.01 2354.03 37.50 2011-05-23 19:08:58.000 143 33356.52 332.00 2353.99 37.50 2011-05-23 19:08:59.000 143 33356.50 332.01 2353.98 37.50 2011-05-23 19:09:00.000 143 33356.55 332.00 2353.93 37.50 2011-05-23 19:09:01.000 143 33356.52 332.04 2353.99 37.50 2011-05-23 19:09:02.000 143 33356.63 332.02 2353.97 37.50 2011-05-23 19:09:03.000 143 33356.57 331.99 2353.97 37.50 2011-05-23 19:09:04.000 143 33356.64 331.99 2353.91 37.50 2011-05-23 19:09:05.000 143 33356.64 331.99 2353.91 37.50 2011-05-23 19:09:06.000 143 33356.67 332.01 2353.98 37.50 2011-05-23 19:09:07.000 143 33356.67 332.00 2354.00 37.50 2011-05-23 19:09:08.000 143 33356.58 331.98 2353.93 37.50 2011-05-23 19:09:09.000 143 33356.62 332.01 2353.86 37.50 2011-05-23 19:09:10.000 143 33356.67 332.01 2354.00 37.50 2011-05-23 19:09:11.000 143 33356.56 332.02 2353.93 37.50 2011-05-23 19:09:12.000 143 33356.62 332.02 2353.89 37.50 2011-05-23 19:09:13.000 143 33356.67 332.04 2353.88 37.50 2011-05-23 19:09:14.000 143 33356.69 332.00 2353.88 37.50 2011-05-23 19:09:15.000 143 33356.68 332.00 2353.90 37.50 2011-05-23 19:09:16.000 143 33356.65 332.00 2353.94 37.50 2011-05-23 19:09:17.000 143 33356.75 332.00 2353.88 37.50 2011-05-23 19:09:18.000 143 33356.67 332.00 2353.90 37.50 2011-05-23 19:09:19.000 143 33356.77 332.03 2353.84 37.50 2011-05-23 19:09:20.000 143 33356.66 332.03 2353.81 37.50 2011-05-23 19:09:21.000 143 33356.68 332.04 2353.82 37.50 2011-05-23 19:09:22.000 143 33356.71 332.01 2353.85 37.50 2011-05-23 19:09:23.000 143 33356.77 332.01 2353.87 37.50 2011-05-23 19:09:24.000 143 33356.67 332.02 2353.91 37.50 2011-05-23 19:09:25.000 143 33356.73 332.05 2353.81 37.50 2011-05-23 19:09:26.000 143 33356.65 332.03 2353.83 37.50 2011-05-23 19:09:27.000 143 33356.75 332.02 2353.88 37.50 2011-05-23 19:09:28.000 143 33356.77 332.05 2353.90 37.50 2011-05-23 19:09:29.000 143 33356.74 332.03 2353.84 37.50 2011-05-23 19:09:30.000 143 33356.75 331.99 2353.75 37.50 2011-05-23 19:09:31.000 143 33356.80 332.01 2353.84 37.50 2011-05-23 19:09:32.000 143 33356.63 332.04 2353.76 37.50 2011-05-23 19:09:33.000 143 33356.73 332.03 2353.76 37.50 2011-05-23 19:09:34.000 143 33356.73 332.03 2353.76 37.50 2011-05-23 19:09:35.000 143 33356.74 332.00 2353.79 37.50 2011-05-23 19:09:36.000 143 33356.72 332.03 2353.87 37.50 2011-05-23 19:09:37.000 143 33356.80 332.00 2353.80 37.50 2011-05-23 19:09:38.000 143 33356.69 332.05 2353.84 37.50 2011-05-23 19:09:39.000 143 33356.77 332.07 2353.82 37.50 2011-05-23 19:09:40.000 143 33356.82 332.03 2353.81 37.50 2011-05-23 19:09:41.000 143 33356.72 332.05 2353.81 37.50 2011-05-23 19:09:42.000 143 33356.68 332.04 2353.76 37.50 2011-05-23 19:09:43.000 143 33356.76 332.03 2353.80 37.50 2011-05-23 19:09:44.000 143 33356.84 332.00 2353.75 37.50 2011-05-23 19:09:45.000 143 33356.81 332.00 2353.72 37.50 2011-05-23 19:09:46.000 143 33356.85 332.02 2353.69 37.50 2011-05-23 19:09:47.000 143 33356.86 332.00 2353.75 37.50 2011-05-23 19:09:48.000 143 33356.77 332.06 2353.75 37.50 2011-05-23 19:09:49.000 143 33356.93 332.03 2353.70 37.50 2011-05-23 19:09:50.000 143 33356.83 332.01 2353.69 37.50 2011-05-23 19:09:51.000 143 33356.89 331.99 2353.70 37.50 2011-05-23 19:09:52.000 143 33356.88 332.01 2353.74 37.50 2011-05-23 19:09:53.000 143 33356.85 332.01 2353.73 37.50 2011-05-23 19:09:54.000 143 33356.80 332.00 2353.75 37.50 2011-05-23 19:09:55.000 143 33356.91 332.02 2353.65 37.50 2011-05-23 19:09:56.000 143 33356.91 332.05 2353.66 37.50 2011-05-23 19:09:57.000 143 33356.85 332.06 2353.72 37.50 2011-05-23 19:09:58.000 143 33356.91 332.03 2353.75 37.50 2011-05-23 19:09:59.000 143 33356.90 332.04 2353.76 37.50 2011-05-23 19:10:00.000 143 33356.90 332.02 2353.75 37.50 2011-05-23 19:10:01.000 143 33356.87 332.02 2353.60 37.50 2011-05-23 19:10:02.000 143 33356.90 332.03 2353.56 37.50 2011-05-23 19:10:03.000 143 33356.80 332.04 2353.67 37.50 2011-05-23 19:10:04.000 143 33356.95 332.01 2353.66 37.50 2011-05-23 19:10:05.000 143 33356.90 332.00 2353.64 37.50 2011-05-23 19:10:06.000 143 33356.75 332.02 2353.60 37.50 2011-05-23 19:10:07.000 143 33356.75 332.00 2353.66 37.50 2011-05-23 19:10:08.000 143 33356.87 332.02 2353.55 37.50 2011-05-23 19:10:09.000 143 33356.84 332.01 2353.61 37.50 2011-05-23 19:10:10.000 143 33356.86 332.04 2353.62 37.50 2011-05-23 19:10:11.000 143 33356.89 332.01 2353.59 37.50 2011-05-23 19:10:12.000 143 33356.83 331.96 2353.68 37.50 2011-05-23 19:10:13.000 143 33356.93 331.98 2353.69 37.50 2011-05-23 19:10:14.000 143 33356.77 331.99 2353.69 37.50 2011-05-23 19:10:15.000 143 33356.78 332.02 2353.68 37.50 2011-05-23 19:10:16.000 143 33356.75 332.02 2353.59 37.50 2011-05-23 19:10:17.000 143 33356.72 332.02 2353.65 37.50 2011-05-23 19:10:18.000 143 33356.79 332.01 2353.64 37.50 2011-05-23 19:10:19.000 143 33356.68 332.05 2353.60 37.50 2011-05-23 19:10:20.000 143 33356.74 332.03 2353.69 37.50 2011-05-23 19:10:21.000 143 33356.69 332.04 2353.61 37.50 2011-05-23 19:10:22.000 143 33356.72 332.06 2353.60 37.50 2011-05-23 19:10:23.000 143 33356.72 332.04 2353.59 37.50 2011-05-23 19:10:24.000 143 33356.77 332.00 2353.68 37.50 2011-05-23 19:10:25.000 143 33356.72 332.02 2353.64 37.50 2011-05-23 19:10:26.000 143 33356.69 332.01 2353.63 37.50 2011-05-23 19:10:27.000 143 33356.64 332.03 2353.62 37.50 2011-05-23 19:10:28.000 143 33356.73 332.03 2353.63 37.50 2011-05-23 19:10:29.000 143 33356.77 332.03 2353.65 37.50 2011-05-23 19:10:30.000 143 33356.72 332.07 2353.66 37.50 2011-05-23 19:10:31.000 143 33356.56 332.02 2353.73 37.50 2011-05-23 19:10:32.000 143 33356.74 332.00 2353.62 37.50 2011-05-23 19:10:33.000 143 33356.67 332.00 2353.65 37.50 2011-05-23 19:10:34.000 143 33356.69 332.01 2353.66 37.50 2011-05-23 19:10:35.000 143 33356.66 332.06 2353.72 37.50 2011-05-23 19:10:36.000 143 33356.55 332.06 2353.75 37.50 2011-05-23 19:10:37.000 143 33356.72 332.06 2353.66 37.50 2011-05-23 19:10:38.000 143 33356.63 332.04 2353.62 37.50 2011-05-23 19:10:39.000 143 33356.63 332.01 2353.61 37.50 2011-05-23 19:10:40.000 143 33356.57 332.01 2353.65 37.50 2011-05-23 19:10:41.000 143 33356.61 332.08 2353.65 37.50 2011-05-23 19:10:42.000 143 33356.65 332.01 2353.68 37.50 2011-05-23 19:10:43.000 143 33356.58 332.09 2353.72 37.50 2011-05-23 19:10:44.000 143 33356.51 332.11 2353.64 37.50 2011-05-23 19:10:45.000 143 33356.59 332.08 2353.58 37.50 2011-05-23 19:10:46.000 143 33356.54 332.08 2353.69 37.50 2011-05-23 19:10:47.000 143 33356.62 332.09 2353.70 37.50 2011-05-23 19:10:48.000 143 33356.55 332.13 2353.69 37.50 2011-05-23 19:10:49.000 143 33356.46 332.10 2353.63 37.50 2011-05-23 19:10:50.000 143 33356.61 332.07 2353.69 37.50 2011-05-23 19:10:51.000 143 33356.56 332.04 2353.64 37.50 2011-05-23 19:10:52.000 143 33356.52 332.08 2353.74 37.50 2011-05-23 19:10:53.000 143 33356.49 332.06 2353.66 37.50 2011-05-23 19:10:54.000 143 33356.50 332.09 2353.70 37.50 2011-05-23 19:10:55.000 143 33356.47 332.11 2353.71 37.50 2011-05-23 19:10:56.000 143 33356.49 332.08 2353.64 37.50 2011-05-23 19:10:57.000 143 33356.42 332.08 2353.66 37.50 2011-05-23 19:10:58.000 143 33356.46 332.12 2353.66 37.50 2011-05-23 19:10:59.000 143 33356.43 332.08 2353.66 37.50 2011-05-23 19:11:00.000 143 33356.44 332.06 2353.72 37.50 2011-05-23 19:11:01.000 143 33356.48 332.09 2353.70 37.50 2011-05-23 19:11:02.000 143 33356.47 332.12 2353.67 37.50 2011-05-23 19:11:03.000 143 33356.40 332.11 2353.66 37.50 2011-05-23 19:11:04.000 143 33356.38 332.11 2353.62 37.50 2011-05-23 19:11:05.000 143 33356.39 332.14 2353.63 37.50 2011-05-23 19:11:06.000 143 33356.47 332.09 2353.68 37.50 2011-05-23 19:11:07.000 143 33356.34 332.11 2353.68 37.50 2011-05-23 19:11:08.000 143 33356.54 332.12 2353.71 37.50 2011-05-23 19:11:09.000 143 33356.41 332.11 2353.75 37.50 2011-05-23 19:11:10.000 143 33356.36 332.11 2353.83 37.50 2011-05-23 19:11:11.000 143 33356.36 332.15 2353.70 37.50 2011-05-23 19:11:12.000 143 33356.29 332.17 2353.66 37.50 2011-05-23 19:11:13.000 143 33356.37 332.14 2353.70 37.50 2011-05-23 19:11:14.000 143 33356.41 332.14 2353.78 37.50 2011-05-23 19:11:15.000 143 33356.41 332.13 2353.69 37.50 2011-05-23 19:11:16.000 143 33356.36 332.14 2353.75 37.50 2011-05-23 19:11:17.000 143 33356.36 332.15 2353.69 37.50 2011-05-23 19:11:18.000 143 33356.39 332.09 2353.69 37.50 2011-05-23 19:11:19.000 143 33356.52 332.16 2353.66 37.50 2011-05-23 19:11:20.000 143 33356.31 332.13 2353.69 37.50 2011-05-23 19:11:21.000 143 33356.43 332.15 2353.64 37.50 2011-05-23 19:11:22.000 143 33356.30 332.18 2353.63 37.50 2011-05-23 19:11:23.000 143 33356.40 332.19 2353.66 37.50 2011-05-23 19:11:24.000 143 33356.45 332.12 2353.68 37.50 2011-05-23 19:11:25.000 143 33356.37 332.14 2353.77 37.50 2011-05-23 19:11:26.000 143 33356.40 332.13 2353.69 37.50 2011-05-23 19:11:27.000 143 33356.39 332.15 2353.76 37.50 2011-05-23 19:11:28.000 143 33356.38 332.13 2353.76 37.50 2011-05-23 19:11:29.000 143 33356.40 332.19 2353.66 37.50 2011-05-23 19:11:30.000 143 33356.47 332.10 2353.76 37.50 2011-05-23 19:11:31.000 143 33356.41 332.18 2353.73 37.50 2011-05-23 19:11:32.000 143 33356.47 332.17 2353.68 37.50 2011-05-23 19:11:33.000 143 33356.40 332.15 2353.65 37.50 2011-05-23 19:11:34.000 143 33356.34 332.18 2353.68 37.50 2011-05-23 19:11:35.000 143 33356.42 332.19 2353.60 37.50 2011-05-23 19:11:36.000 143 33356.37 332.17 2353.57 37.50 2011-05-23 19:11:37.000 143 33356.33 332.18 2353.65 37.50 2011-05-23 19:11:38.000 143 33356.29 332.15 2353.66 37.50 2011-05-23 19:11:39.000 143 33356.34 332.16 2353.63 37.50 2011-05-23 19:11:40.000 143 33356.29 332.18 2353.56 37.50 2011-05-23 19:11:41.000 143 33356.30 332.17 2353.66 37.50 2011-05-23 19:11:42.000 143 33356.34 332.16 2353.69 37.50 2011-05-23 19:11:43.000 143 33356.25 332.16 2353.65 37.50 2011-05-23 19:11:44.000 143 33356.26 332.18 2353.61 37.50 2011-05-23 19:11:45.000 143 33356.30 332.18 2353.66 37.50 2011-05-23 19:11:46.000 143 33356.25 332.21 2353.62 37.50 2011-05-23 19:11:47.000 143 33356.37 332.16 2353.63 37.50 2011-05-23 19:11:48.000 143 33356.28 332.16 2353.52 37.50 2011-05-23 19:11:49.000 143 33356.31 332.18 2353.64 37.50 2011-05-23 19:11:50.000 143 33356.19 332.19 2353.62 37.50 2011-05-23 19:11:51.000 143 33356.24 332.17 2353.66 37.50 2011-05-23 19:11:52.000 143 33356.27 332.19 2353.68 37.50 2011-05-23 19:11:53.000 143 33356.25 332.14 2353.65 37.50 2011-05-23 19:11:54.000 143 33356.31 332.16 2353.67 37.50 2011-05-23 19:11:55.000 143 33356.28 332.16 2353.73 37.50 2011-05-23 19:11:56.000 143 33356.28 332.15 2353.65 37.50 2011-05-23 19:11:57.000 143 33356.30 332.16 2353.65 37.50 2011-05-23 19:11:58.000 143 33356.29 332.16 2353.59 37.50 2011-05-23 19:11:59.000 143 33356.31 332.16 2353.69 37.50 2011-05-23 19:12:00.000 143 33356.33 332.15 2353.68 37.50 2011-05-23 19:12:01.000 143 33356.29 332.16 2353.66 37.50 2011-05-23 19:12:02.000 143 33356.34 332.12 2353.65 37.50 2011-05-23 19:12:03.000 143 33356.30 332.13 2353.63 37.50 2011-05-23 19:12:04.000 143 33356.27 332.11 2353.63 37.50 2011-05-23 19:12:05.000 143 33356.28 332.11 2353.63 37.50 2011-05-23 19:12:06.000 143 33356.24 332.10 2353.62 37.50 2011-05-23 19:12:07.000 143 33356.33 332.14 2353.63 37.50 2011-05-23 19:12:08.000 143 33356.24 332.16 2353.65 37.50 2011-05-23 19:12:09.000 143 33356.33 332.13 2353.64 37.50 2011-05-23 19:12:10.000 143 33356.24 332.13 2353.65 37.50 2011-05-23 19:12:11.000 143 33356.25 332.12 2353.63 37.50 2011-05-23 19:12:12.000 143 33356.18 332.11 2353.69 37.50 2011-05-23 19:12:13.000 143 33356.29 332.13 2353.53 37.50 2011-05-23 19:12:14.000 143 33356.30 332.15 2353.64 37.50 2011-05-23 19:12:15.000 143 33356.17 332.15 2353.62 37.50 2011-05-23 19:12:16.000 143 33356.24 332.18 2353.57 37.50 2011-05-23 19:12:17.000 143 33356.18 332.11 2353.65 37.50 2011-05-23 19:12:18.000 143 33356.22 332.17 2353.61 37.50 2011-05-23 19:12:19.000 143 33356.18 332.14 2353.60 37.50 2011-05-23 19:12:20.000 143 33356.22 332.13 2353.64 37.50 2011-05-23 19:12:21.000 143 33356.14 332.11 2353.53 37.50 2011-05-23 19:12:22.000 143 33356.28 332.18 2353.59 37.50 2011-05-23 19:12:23.000 143 33356.18 332.14 2353.60 37.50 2011-05-23 19:12:24.000 143 33356.22 332.15 2353.57 37.50 2011-05-23 19:12:25.000 143 33356.22 332.08 2353.62 37.50 2011-05-23 19:12:26.000 143 33356.23 332.12 2353.66 37.50 2011-05-23 19:12:27.000 143 33356.19 332.14 2353.57 37.50 2011-05-23 19:12:28.000 143 33356.14 332.12 2353.54 37.50 2011-05-23 19:12:29.000 143 33356.23 332.17 2353.65 37.50 2011-05-23 19:12:30.000 143 33356.10 332.12 2353.57 37.50 2011-05-23 19:12:31.000 143 33356.20 332.14 2353.57 37.50 2011-05-23 19:12:32.000 143 33356.19 332.10 2353.63 37.50 2011-05-23 19:12:33.000 143 33356.21 332.10 2353.59 37.50 2011-05-23 19:12:34.000 143 33356.17 332.14 2353.59 37.50 2011-05-23 19:12:35.000 143 33356.15 332.14 2353.51 37.50 2011-05-23 19:12:36.000 143 33356.24 332.10 2353.65 37.50 2011-05-23 19:12:37.000 143 33356.11 332.10 2353.60 37.50 2011-05-23 19:12:38.000 143 33356.15 332.15 2353.70 37.50 2011-05-23 19:12:39.000 143 33356.14 332.14 2353.66 37.50 2011-05-23 19:12:40.000 143 33356.12 332.09 2353.57 37.50 2011-05-23 19:12:41.000 143 33356.11 332.14 2353.53 37.50 2011-05-23 19:12:42.000 143 33356.09 332.08 2353.51 37.50 2011-05-23 19:12:43.000 143 33356.12 332.15 2353.57 37.50 2011-05-23 19:12:44.000 143 33356.24 332.13 2353.60 37.50 2011-05-23 19:12:45.000 143 33356.11 332.12 2353.63 37.50 2011-05-23 19:12:46.000 143 33356.12 332.07 2353.57 37.50 2011-05-23 19:12:47.000 143 33356.16 332.10 2353.57 37.50 2011-05-23 19:12:48.000 143 33356.07 332.09 2353.54 37.50 2011-05-23 19:12:49.000 143 33356.13 332.10 2353.60 37.50 2011-05-23 19:12:50.000 143 33356.22 332.07 2353.62 37.50 2011-05-23 19:12:51.000 143 33356.11 332.08 2353.60 37.50 2011-05-23 19:12:52.000 143 33356.21 332.11 2353.56 37.50 2011-05-23 19:12:53.000 143 33356.22 332.08 2353.54 37.50 2011-05-23 19:12:54.000 143 33356.25 332.07 2353.56 37.50 2011-05-23 19:12:55.000 143 33356.15 332.09 2353.50 37.50 2011-05-23 19:12:56.000 143 33356.42 332.11 2353.59 37.50 2011-05-23 19:12:57.000 143 33356.27 332.06 2353.58 37.50 2011-05-23 19:12:58.000 143 33356.27 332.12 2353.51 37.50 2011-05-23 19:12:59.000 143 33356.25 332.09 2353.57 37.50 2011-05-23 19:13:00.000 143 33356.17 332.07 2353.41 37.50 2011-05-23 19:13:01.000 143 33356.22 332.11 2353.53 37.50 2011-05-23 19:13:02.000 143 33356.43 332.14 2353.50 37.50 2011-05-23 19:13:03.000 143 33356.22 332.13 2353.46 37.50 2011-05-23 19:13:04.000 143 33356.21 332.08 2353.51 37.50 2011-05-23 19:13:05.000 143 33356.31 332.12 2353.47 37.50 2011-05-23 19:13:06.000 143 33356.24 332.16 2353.44 37.50 2011-05-23 19:13:07.000 143 33356.27 332.13 2353.54 37.50 2011-05-23 19:13:08.000 143 33356.22 332.10 2353.45 37.50 2011-05-23 19:13:09.000 143 33356.24 332.11 2353.54 37.50 2011-05-23 19:13:10.000 143 33356.28 332.16 2353.48 37.50 2011-05-23 19:13:11.000 143 33356.34 332.15 2353.51 37.50 2011-05-23 19:13:12.000 143 33356.27 332.11 2353.40 37.50 2011-05-23 19:13:13.000 143 33356.24 332.13 2353.46 37.50 2011-05-23 19:13:14.000 143 33356.30 332.14 2353.39 37.50 2011-05-23 19:13:15.000 143 33356.24 332.13 2353.49 37.50 2011-05-23 19:13:16.000 143 33356.31 332.14 2353.49 37.50 2011-05-23 19:13:17.000 143 33356.25 332.17 2353.47 37.50 2011-05-23 19:13:18.000 143 33356.24 332.11 2353.39 37.50 2011-05-23 19:13:19.000 143 33356.29 332.19 2353.41 37.50 2011-05-23 19:13:20.000 143 33356.25 332.18 2353.43 37.50 2011-05-23 19:13:21.000 143 33356.27 332.14 2353.37 37.50 2011-05-23 19:13:22.000 143 33356.34 332.18 2353.39 37.50 2011-05-23 19:13:23.000 143 33356.34 332.19 2353.33 37.50 2011-05-23 19:13:24.000 143 33356.38 332.19 2353.40 37.50 2011-05-23 19:13:25.000 143 33356.39 332.16 2353.52 37.50 2011-05-23 19:13:26.000 143 33356.24 332.21 2353.35 37.50 2011-05-23 19:13:27.000 143 33356.34 332.21 2353.35 37.50 2011-05-23 19:13:28.000 143 33356.39 332.15 2353.37 37.50 2011-05-23 19:13:29.000 143 33356.33 332.22 2353.47 37.50 2011-05-23 19:13:30.000 143 33356.34 332.18 2353.32 37.50 2011-05-23 19:13:31.000 143 33356.49 332.19 2353.35 37.50 2011-05-23 19:13:32.000 143 33356.47 332.16 2353.42 37.50 2011-05-23 19:13:33.000 143 33356.46 332.16 2353.40 37.50 2011-05-23 19:13:34.000 143 33356.43 332.18 2353.34 37.50 2011-05-23 19:13:35.000 143 33356.43 332.20 2353.34 37.50 2011-05-23 19:13:36.000 143 33356.42 332.14 2353.36 37.50 2011-05-23 19:13:37.000 143 33356.36 332.14 2353.36 37.50 2011-05-23 19:13:38.000 143 33356.43 332.20 2353.44 37.50 2011-05-23 19:13:39.000 143 33356.38 332.17 2353.45 37.50 2011-05-23 19:13:40.000 143 33356.42 332.16 2353.32 37.50 2011-05-23 19:13:41.000 143 33356.42 332.21 2353.30 37.50 2011-05-23 19:13:42.000 143 33356.58 332.18 2353.30 37.50 2011-05-23 19:13:43.000 143 33356.51 332.18 2353.38 37.50 2011-05-23 19:13:44.000 143 33356.49 332.16 2353.29 37.50 2011-05-23 19:13:45.000 143 33356.44 332.15 2353.23 37.50 2011-05-23 19:13:46.000 143 33356.54 332.25 2353.18 37.50 2011-05-23 19:13:47.000 143 33356.59 332.20 2353.25 37.50 2011-05-23 19:13:48.000 143 33356.54 332.22 2353.29 37.50 2011-05-23 19:13:49.000 143 33356.47 332.19 2353.32 37.50 2011-05-23 19:13:50.000 143 33356.47 332.24 2353.28 37.50 2011-05-23 19:13:51.000 143 33356.52 332.21 2353.27 37.50 2011-05-23 19:13:52.000 143 33356.56 332.21 2353.29 37.50 2011-05-23 19:13:53.000 143 33356.57 332.19 2353.25 37.50 2011-05-23 19:13:54.000 143 33356.56 332.22 2353.26 37.50 2011-05-23 19:13:55.000 143 33356.56 332.20 2353.35 37.50 2011-05-23 19:13:56.000 143 33356.45 332.22 2353.27 37.50 2011-05-23 19:13:57.000 143 33356.43 332.22 2353.30 37.50 2011-05-23 19:13:58.000 143 33356.51 332.23 2353.39 37.50 2011-05-23 19:13:59.000 143 33356.50 332.23 2353.34 37.50 2011-05-23 19:14:00.000 143 33356.46 332.24 2353.15 37.50 2011-05-23 19:14:01.000 143 33356.50 332.21 2353.22 37.50 2011-05-23 19:14:02.000 143 33356.56 332.23 2353.28 37.50 2011-05-23 19:14:03.000 143 33356.47 332.22 2353.29 37.50 2011-05-23 19:14:04.000 143 33356.51 332.23 2353.19 37.50 2011-05-23 19:14:05.000 143 33356.47 332.23 2353.23 37.50 2011-05-23 19:14:06.000 143 33356.49 332.25 2353.21 37.50 2011-05-23 19:14:07.000 143 33356.35 332.25 2353.22 37.50 2011-05-23 19:14:08.000 143 33356.55 332.28 2353.20 37.50 2011-05-23 19:14:09.000 143 33356.47 332.23 2353.23 37.50 2011-05-23 19:14:10.000 143 33356.50 332.28 2353.23 37.50 2011-05-23 19:14:11.000 143 33356.46 332.26 2353.24 37.50 2011-05-23 19:14:12.000 143 33356.39 332.21 2353.28 37.50 2011-05-23 19:14:13.000 143 33356.56 332.22 2353.27 37.50 2011-05-23 19:14:14.000 143 33356.47 332.25 2353.23 37.50 2011-05-23 19:14:15.000 143 33356.39 332.27 2353.24 37.50 2011-05-23 19:14:16.000 143 33356.39 332.27 2353.25 37.50 2011-05-23 19:14:17.000 143 33356.43 332.24 2353.20 37.50 2011-05-23 19:14:18.000 143 33356.42 332.23 2353.25 37.50 2011-05-23 19:14:19.000 143 33356.56 332.20 2353.30 37.50 2011-05-23 19:14:20.000 143 33356.49 332.24 2353.32 37.50 2011-05-23 19:14:21.000 143 33356.45 332.23 2353.19 37.50 2011-05-23 19:14:22.000 143 33356.44 332.26 2353.28 37.50 2011-05-23 19:14:23.000 143 33356.47 332.22 2353.25 37.50 2011-05-23 19:14:24.000 143 33356.48 332.25 2353.33 37.50 2011-05-23 19:14:25.000 143 33356.45 332.23 2353.28 37.50 2011-05-23 19:14:26.000 143 33356.45 332.25 2353.36 37.50 2011-05-23 19:14:27.000 143 33356.47 332.24 2353.32 37.50 2011-05-23 19:14:28.000 143 33356.40 332.25 2353.27 37.50 2011-05-23 19:14:29.000 143 33356.37 332.23 2353.35 37.50 2011-05-23 19:14:30.000 143 33356.31 332.20 2353.26 37.50 2011-05-23 19:14:31.000 143 33356.39 332.22 2353.26 37.50 2011-05-23 19:14:32.000 143 33356.38 332.21 2353.29 37.50 2011-05-23 19:14:33.000 143 33356.40 332.22 2353.31 37.50 2011-05-23 19:14:34.000 143 33356.41 332.22 2353.28 37.50 2011-05-23 19:14:35.000 143 33356.37 332.21 2353.35 37.50 2011-05-23 19:14:36.000 143 33356.40 332.22 2353.23 37.50 2011-05-23 19:14:37.000 143 33356.43 332.18 2353.35 37.50 2011-05-23 19:14:38.000 143 33356.34 332.21 2353.23 37.50 2011-05-23 19:14:39.000 143 33356.37 332.19 2353.24 37.50 2011-05-23 19:14:40.000 143 33356.40 332.24 2353.31 37.50 2011-05-23 19:14:41.000 143 33356.36 332.18 2353.30 37.50 2011-05-23 19:14:42.000 143 33356.33 332.21 2353.25 37.50 2011-05-23 19:14:43.000 143 33356.38 332.13 2353.38 37.50 2011-05-23 19:14:44.000 143 33356.31 332.20 2353.30 37.50 2011-05-23 19:14:45.000 143 33356.35 332.19 2353.25 37.50 2011-05-23 19:14:46.000 143 33356.30 332.16 2353.24 37.50 2011-05-23 19:14:47.000 143 33356.39 332.17 2353.22 37.50 2011-05-23 19:14:48.000 143 33356.30 332.16 2353.28 37.50 2011-05-23 19:14:49.000 143 33356.43 332.16 2353.23 37.50 2011-05-23 19:14:50.000 143 33356.35 332.18 2353.23 37.50 2011-05-23 19:14:51.000 143 33356.34 332.16 2353.23 37.50 2011-05-23 19:14:52.000 143 33356.37 332.19 2353.18 37.50 2011-05-23 19:14:53.000 143 33356.40 332.19 2353.29 37.50 2011-05-23 19:14:54.000 143 33356.50 332.14 2353.28 37.50 2011-05-23 19:14:55.000 143 33356.30 332.15 2353.21 37.50 2011-05-23 19:14:56.000 143 33356.40 332.16 2353.27 37.50 2011-05-23 19:14:57.000 143 33356.35 332.14 2353.28 37.50 2011-05-23 19:14:58.000 143 33356.36 332.19 2353.23 37.50 2011-05-23 19:14:59.000 143 33356.40 332.19 2353.23 37.50 2011-05-23 19:15:00.000 143 33356.23 332.18 2353.18 37.50 2011-05-23 19:15:01.000 143 33356.40 332.18 2353.34 37.50 2011-05-23 19:15:02.000 143 33356.36 332.17 2353.26 37.50 2011-05-23 19:15:03.000 143 33356.39 332.19 2353.27 37.50 2011-05-23 19:15:04.000 143 33356.25 332.16 2353.26 37.50 2011-05-23 19:15:05.000 143 33356.33 332.18 2353.26 37.50 2011-05-23 19:15:06.000 143 33356.28 332.13 2353.33 37.50 2011-05-23 19:15:07.000 143 33356.37 332.17 2353.15 37.50 2011-05-23 19:15:08.000 143 33356.33 332.14 2353.14 37.50 2011-05-23 19:15:09.000 143 33356.34 332.10 2353.23 37.50 2011-05-23 19:15:10.000 143 33356.33 332.12 2353.23 37.50 2011-05-23 19:15:11.000 143 33356.34 332.15 2353.20 37.50 2011-05-23 19:15:12.000 143 33356.27 332.16 2353.26 37.50 2011-05-23 19:15:13.000 143 33356.41 332.14 2353.30 37.50 2011-05-23 19:15:14.000 143 33356.27 332.15 2353.25 37.50 2011-05-23 19:15:15.000 143 33356.31 332.11 2353.20 37.50 2011-05-23 19:15:16.000 143 33356.28 332.11 2353.22 37.51 2011-05-23 19:15:17.000 143 33356.35 332.12 2353.18 37.50 2011-05-23 19:15:18.000 143 33356.28 332.11 2353.15 37.50 2011-05-23 19:15:19.000 143 33356.31 332.10 2353.18 37.50 2011-05-23 19:15:20.000 143 33356.24 332.12 2353.20 37.50 2011-05-23 19:15:21.000 143 33356.28 332.12 2353.22 37.50 2011-05-23 19:15:22.000 143 33356.28 332.11 2353.19 37.50 2011-05-23 19:15:23.000 143 33356.26 332.10 2353.19 37.50 2011-05-23 19:15:24.000 143 33356.30 332.11 2353.14 37.50 2011-05-23 19:15:25.000 143 33356.20 332.07 2353.14 37.50 2011-05-23 19:15:26.000 143 33356.25 332.10 2353.14 37.50 2011-05-23 19:15:27.000 143 33356.36 332.09 2353.15 37.50 2011-05-23 19:15:28.000 143 33356.29 332.08 2353.17 37.50 2011-05-23 19:15:29.000 143 33356.36 332.03 2353.14 37.50 2011-05-23 19:15:30.000 143 33356.28 332.06 2353.10 37.50 2011-05-23 19:15:31.000 143 33356.30 332.11 2353.18 37.51 2011-05-23 19:15:32.000 143 33356.30 332.07 2353.10 37.50 2011-05-23 19:15:33.000 143 33356.33 332.07 2353.14 37.50 2011-05-23 19:15:34.000 143 33356.33 332.08 2353.14 37.51 2011-05-23 19:15:35.000 143 33356.28 332.07 2353.20 37.50 2011-05-23 19:15:36.000 143 33356.34 332.07 2353.09 37.50 2011-05-23 19:15:37.000 143 33356.27 332.06 2353.14 37.50 2011-05-23 19:15:38.000 143 33356.24 332.08 2353.23 37.50 2011-05-23 19:15:39.000 143 33356.33 332.10 2353.16 37.50 2011-05-23 19:15:40.000 143 33356.31 332.07 2353.12 37.50 2011-05-23 19:15:41.000 143 33356.34 332.06 2353.10 37.51 2011-05-23 19:15:42.000 143 33356.36 332.10 2353.12 37.51 2011-05-23 19:15:43.000 143 33356.39 332.06 2353.12 37.50 2011-05-23 19:15:44.000 143 33356.40 332.09 2353.14 37.50 2011-05-23 19:15:45.000 143 33356.38 332.06 2353.18 37.50 2011-05-23 19:15:46.000 143 33356.34 332.05 2353.14 37.50 2011-05-23 19:15:47.000 143 33356.30 332.06 2353.07 37.51 2011-05-23 19:15:48.000 143 33356.44 332.08 2353.05 37.51 2011-05-23 19:15:49.000 143 33356.37 332.08 2353.14 37.50 2011-05-23 19:15:50.000 143 33356.41 332.07 2353.05 37.50 2011-05-23 19:15:51.000 143 33356.48 332.06 2353.05 37.51 2011-05-23 19:15:52.000 143 33356.42 332.09 2353.10 37.51 2011-05-23 19:15:53.000 143 33356.40 332.06 2353.07 37.51 2011-05-23 19:15:54.000 143 33356.33 332.07 2353.01 37.51 2011-05-23 19:15:55.000 143 33356.31 332.09 2353.16 37.51 2011-05-23 19:15:56.000 143 33356.40 332.07 2353.03 37.50 2011-05-23 19:15:57.000 143 33356.42 332.08 2352.94 37.50 2011-05-23 19:15:58.000 143 33356.33 332.07 2352.90 37.51 2011-05-23 19:15:59.000 143 33356.44 332.09 2353.06 37.50 2011-05-23 19:16:00.000 143 33356.49 332.12 2353.03 37.51 2011-05-23 19:16:01.000 143 33356.37 332.07 2353.05 37.51 2011-05-23 19:16:02.000 143 33356.32 332.08 2353.10 37.51 2011-05-23 19:16:03.000 143 33356.37 332.09 2353.10 37.51 2011-05-23 19:16:04.000 143 33356.46 332.08 2353.13 37.51 2011-05-23 19:16:05.000 143 33356.39 332.13 2352.98 37.51 2011-05-23 19:16:06.000 143 33356.40 332.09 2353.04 37.51 2011-05-23 19:16:07.000 143 33356.42 332.13 2353.03 37.51 2011-05-23 19:16:08.000 143 33356.31 332.08 2353.02 37.51 2011-05-23 19:16:09.000 143 33356.50 332.13 2353.04 37.51 2011-05-23 19:16:10.000 143 33356.42 332.09 2353.11 37.51 2011-05-23 19:16:11.000 143 33356.42 332.14 2353.04 37.51 2011-05-23 19:16:12.000 143 33356.48 332.12 2352.98 37.51 2011-05-23 19:16:13.000 143 33356.47 332.15 2353.05 37.51 2011-05-23 19:16:14.000 143 33356.36 332.14 2352.94 37.51 2011-05-23 19:16:15.000 143 33356.44 332.13 2352.95 37.50 2011-05-23 19:16:16.000 143 33356.37 332.09 2353.00 37.51 2011-05-23 19:16:17.000 143 33356.40 332.13 2352.95 37.51 2011-05-23 19:16:18.000 143 33356.51 332.11 2352.98 37.51 2011-05-23 19:16:19.000 143 33356.39 332.10 2353.01 37.51 2011-05-23 19:16:20.000 143 33356.47 332.08 2352.99 37.50 2011-05-23 19:16:21.000 143 33356.46 332.14 2352.93 37.51 2011-05-23 19:16:22.000 143 33356.43 332.10 2352.95 37.51 2011-05-23 19:16:23.000 143 33356.43 332.13 2352.97 37.51 2011-05-23 19:16:24.000 143 33356.51 332.12 2352.98 37.51 2011-05-23 19:16:25.000 143 33356.47 332.11 2352.95 37.51 2011-05-23 19:16:26.000 143 33356.52 332.13 2352.97 37.51 2011-05-23 19:16:27.000 143 33356.43 332.15 2352.96 37.51 2011-05-23 19:16:28.000 143 33356.44 332.15 2352.97 37.51 2011-05-23 19:16:29.000 143 33356.42 332.14 2352.95 37.51 2011-05-23 19:16:30.000 143 33356.52 332.15 2352.95 37.51 2011-05-23 19:16:31.000 143 33356.42 332.15 2352.96 37.51 2011-05-23 19:16:32.000 143 33356.47 332.13 2352.94 37.51 2011-05-23 19:16:33.000 143 33356.43 332.17 2352.94 37.51 2011-05-23 19:16:34.000 143 33356.44 332.15 2353.01 37.51 2011-05-23 19:16:35.000 143 33356.38 332.19 2352.98 37.51 2011-05-23 19:16:36.000 143 33356.43 332.17 2352.95 37.51 2011-05-23 19:16:37.000 143 33356.51 332.19 2352.91 37.51 2011-05-23 19:16:38.000 143 33356.42 332.17 2352.99 37.51 2011-05-23 19:16:39.000 143 33356.47 332.15 2352.94 37.51 2011-05-23 19:16:40.000 143 33356.44 332.15 2352.91 37.51 2011-05-23 19:16:41.000 143 33356.46 332.14 2352.94 37.51 2011-05-23 19:16:42.000 143 33356.42 332.18 2352.98 37.51 2011-05-23 19:16:43.000 143 33356.48 332.18 2352.98 37.51 2011-05-23 19:16:44.000 143 33356.47 332.14 2352.95 37.51 2011-05-23 19:16:45.000 143 33356.50 332.15 2352.93 37.51 2011-05-23 19:16:46.000 143 33356.49 332.17 2352.86 37.51 2011-05-23 19:16:47.000 143 33356.40 332.19 2352.94 37.51 2011-05-23 19:16:48.000 143 33356.47 332.21 2352.96 37.51 2011-05-23 19:16:49.000 143 33356.46 332.17 2352.95 37.51 2011-05-23 19:16:50.000 143 33356.45 332.18 2352.92 37.51 2011-05-23 19:16:51.000 143 33356.47 332.14 2352.97 37.51 2011-05-23 19:16:52.000 143 33356.47 332.17 2352.89 37.51 2011-05-23 19:16:53.000 143 33356.49 332.21 2352.93 37.51 2011-05-23 19:16:54.000 143 33356.54 332.15 2352.99 37.51 2011-05-23 19:16:55.000 143 33356.48 332.18 2353.03 37.51 2011-05-23 19:16:56.000 143 33356.44 332.20 2352.94 37.51 2011-05-23 19:16:57.000 143 33356.46 332.19 2352.98 37.51 2011-05-23 19:16:58.000 143 33356.42 332.20 2352.94 37.51 2011-05-23 19:16:59.000 143 33356.45 332.23 2352.91 37.51 2011-05-23 19:17:00.000 143 33356.41 332.16 2352.89 37.51 2011-05-23 19:17:01.000 143 33356.42 332.19 2352.91 37.51 2011-05-23 19:17:02.000 143 33356.39 332.17 2352.92 37.51 2011-05-23 19:17:03.000 143 33356.39 332.20 2352.87 37.51 2011-05-23 19:17:04.000 143 33356.37 332.16 2352.85 37.51 2011-05-23 19:17:05.000 143 33356.46 332.20 2352.91 37.51 2011-05-23 19:17:06.000 143 33356.44 332.20 2352.97 37.51 2011-05-23 19:17:07.000 143 33356.46 332.20 2352.85 37.51 2011-05-23 19:17:08.000 143 33356.47 332.20 2352.93 37.51 2011-05-23 19:17:09.000 143 33356.56 332.18 2352.85 37.51 2011-05-23 19:17:10.000 143 33356.46 332.15 2352.88 37.51 2011-05-23 19:17:11.000 143 33356.46 332.20 2352.86 37.51 2011-05-23 19:17:12.000 143 33356.46 332.24 2352.94 37.51 2011-05-23 19:17:13.000 143 33356.45 332.19 2352.93 37.51 2011-05-23 19:17:14.000 143 33356.46 332.19 2352.90 37.51 2011-05-23 19:17:15.000 143 33356.46 332.18 2352.88 37.51 2011-05-23 19:17:16.000 143 33356.44 332.14 2352.91 37.51 2011-05-23 19:17:17.000 143 33356.51 332.22 2352.91 37.51 2011-05-23 19:17:18.000 143 33356.43 332.18 2352.94 37.51 2011-05-23 19:17:19.000 143 33356.47 332.24 2352.93 37.51 2011-05-23 19:17:20.000 143 33356.49 332.20 2352.86 37.51 2011-05-23 19:17:21.000 143 33356.44 332.20 2352.90 37.51 2011-05-23 19:17:22.000 143 33356.37 332.19 2352.85 37.51 2011-05-23 19:17:23.000 143 33356.33 332.21 2352.87 37.51 2011-05-23 19:17:24.000 143 33356.40 332.18 2352.93 37.51 2011-05-23 19:17:25.000 143 33356.34 332.23 2352.84 37.51 2011-05-23 19:17:26.000 143 33356.39 332.27 2352.97 37.51 2011-05-23 19:17:27.000 143 33356.31 332.25 2352.93 37.51 2011-05-23 19:17:28.000 143 33356.47 332.22 2352.98 37.51 2011-05-23 19:17:29.000 143 33356.42 332.18 2352.88 37.51 2011-05-23 19:17:30.000 143 33356.37 332.20 2352.92 37.51 2011-05-23 19:17:31.000 143 33356.31 332.19 2352.93 37.51 2011-05-23 19:17:32.000 143 33356.34 332.19 2352.90 37.51 2011-05-23 19:17:33.000 143 33356.36 332.23 2352.85 37.51 2011-05-23 19:17:34.000 143 33356.34 332.20 2352.91 37.51 2011-05-23 19:17:35.000 143 33356.44 332.22 2352.91 37.51 2011-05-23 19:17:36.000 143 33356.28 332.20 2352.95 37.51 2011-05-23 19:17:37.000 143 33356.21 332.20 2352.94 37.51 2011-05-23 19:17:38.000 143 33356.32 332.21 2352.92 37.51 2011-05-23 19:17:39.000 143 33356.37 332.20 2353.00 37.51 2011-05-23 19:17:40.000 143 33356.30 332.19 2352.98 37.51 2011-05-23 19:17:41.000 143 33356.32 332.22 2352.93 37.51 2011-05-23 19:17:42.000 143 33356.30 332.21 2352.91 37.51 2011-05-23 19:17:43.000 143 33356.31 332.23 2352.97 37.51 2011-05-23 19:17:44.000 143 33356.35 332.19 2352.91 37.51 2011-05-23 19:17:45.000 143 33356.35 332.17 2352.82 37.51 2011-05-23 19:17:46.000 143 33356.25 332.19 2352.85 37.51 2011-05-23 19:17:47.000 143 33356.38 332.16 2352.87 37.51 2011-05-23 19:17:48.000 143 33356.30 332.23 2352.87 37.51 2011-05-23 19:17:49.000 143 33356.30 332.24 2352.91 37.51 2011-05-23 19:17:50.000 143 33356.26 332.24 2352.99 37.51 2011-05-23 19:17:51.000 143 33356.21 332.23 2352.86 37.51 2011-05-23 19:17:52.000 143 33356.27 332.20 2352.90 37.51 2011-05-23 19:17:53.000 143 33356.27 332.20 2352.94 37.51 2011-05-23 19:17:54.000 143 33356.25 332.23 2352.98 37.51 2011-05-23 19:17:55.000 143 33356.34 332.19 2352.91 37.51 2011-05-23 19:17:56.000 143 33356.28 332.19 2352.92 37.51 2011-05-23 19:17:57.000 143 33356.29 332.22 2352.85 37.51 2011-05-23 19:17:58.000 143 33356.32 332.25 2352.91 37.51 2011-05-23 19:17:59.000 143 33356.30 332.24 2352.84 37.51 2011-05-23 19:18:00.000 143 33356.29 332.23 2352.87 37.51 2011-05-23 19:18:01.000 143 33356.31 332.21 2352.89 37.51 2011-05-23 19:18:02.000 143 33356.45 332.25 2352.91 37.51 2011-05-23 19:18:03.000 143 33356.33 332.22 2352.94 37.51 2011-05-23 19:18:04.000 143 33356.32 332.22 2352.94 37.51 2011-05-23 19:18:05.000 143 33356.27 332.21 2352.86 37.51 2011-05-23 19:18:06.000 143 33356.32 332.23 2352.86 37.51 2011-05-23 19:18:07.000 143 33356.36 332.19 2352.83 37.51 2011-05-23 19:18:08.000 143 33356.41 332.21 2352.84 37.51 2011-05-23 19:18:09.000 143 33356.27 332.22 2352.86 37.51 2011-05-23 19:18:10.000 143 33356.33 332.23 2352.83 37.51 2011-05-23 19:18:11.000 143 33356.31 332.21 2352.89 37.51 2011-05-23 19:18:12.000 143 33356.38 332.20 2352.85 37.51 2011-05-23 19:18:13.000 143 33356.26 332.20 2352.84 37.51 2011-05-23 19:18:14.000 143 33356.36 332.23 2352.81 37.51 2011-05-23 19:18:15.000 143 33356.35 332.20 2352.80 37.51 2011-05-23 19:18:16.000 143 33356.31 332.16 2352.80 37.51 2011-05-23 19:18:17.000 143 33356.29 332.19 2352.83 37.51 2011-05-23 19:18:18.000 143 33356.28 332.22 2352.85 37.51 2011-05-23 19:18:19.000 143 33356.34 332.21 2352.84 37.51 2011-05-23 19:18:20.000 143 33356.41 332.19 2352.91 37.51 2011-05-23 19:18:21.000 143 33356.37 332.19 2352.91 37.51 2011-05-23 19:18:22.000 143 33356.34 332.20 2352.86 37.51 2011-05-23 19:18:23.000 143 33356.36 332.20 2352.77 37.51 2011-05-23 19:18:24.000 143 33356.40 332.20 2352.80 37.51 2011-05-23 19:18:25.000 143 33356.54 332.16 2352.81 37.51 2011-05-23 19:18:26.000 143 33356.39 332.18 2352.84 37.51 2011-05-23 19:18:27.000 143 33356.30 332.18 2352.86 37.51 2011-05-23 19:18:28.000 143 33356.30 332.18 2352.79 37.51 2011-05-23 19:18:29.000 143 33356.40 332.19 2352.93 37.51 2011-05-23 19:18:30.000 143 33356.41 332.17 2352.75 37.51 2011-05-23 19:18:31.000 143 33356.33 332.19 2352.86 37.51 2011-05-23 19:18:32.000 143 33356.43 332.21 2352.86 37.51 2011-05-23 19:18:33.000 143 33356.43 332.20 2352.84 37.51 2011-05-23 19:18:34.000 143 33356.33 332.20 2352.82 37.51 2011-05-23 19:18:35.000 143 33356.33 332.18 2352.78 37.51 2011-05-23 19:18:36.000 143 33356.34 332.18 2352.75 37.51 2011-05-23 19:18:37.000 143 33356.28 332.20 2352.74 37.51 2011-05-23 19:18:38.000 143 33356.37 332.22 2352.76 37.51 2011-05-23 19:18:39.000 143 33356.48 332.23 2352.78 37.51 2011-05-23 19:18:40.000 143 33356.32 332.18 2352.79 37.51 2011-05-23 19:18:41.000 143 33356.42 332.22 2352.79 37.51 2011-05-23 19:18:42.000 143 33356.44 332.20 2352.82 37.51 2011-05-23 19:18:43.000 143 33356.28 332.19 2352.73 37.51 2011-05-23 19:18:44.000 143 33356.31 332.18 2352.80 37.51 2011-05-23 19:18:45.000 143 33356.31 332.21 2352.72 37.51 2011-05-23 19:18:46.000 143 33356.36 332.19 2352.70 37.51 2011-05-23 19:18:47.000 143 33356.39 332.23 2352.81 37.51 2011-05-23 19:18:48.000 143 33356.37 332.22 2352.70 37.51 2011-05-23 19:18:49.000 143 33356.41 332.16 2352.73 37.51 2011-05-23 19:18:50.000 143 33356.32 332.14 2352.72 37.51 2011-05-23 19:18:51.000 143 33356.44 332.20 2352.74 37.51 2011-05-23 19:18:52.000 143 33356.40 332.17 2352.66 37.51 2011-05-23 19:18:53.000 143 33356.36 332.20 2352.73 37.51 2011-05-23 19:18:54.000 143 33356.37 332.19 2352.83 37.51 2011-05-23 19:18:55.000 143 33356.33 332.12 2352.75 37.51 2011-05-23 19:18:56.000 143 33356.25 332.14 2352.84 37.51 2011-05-23 19:18:57.000 143 33356.33 332.15 2352.78 37.51 2011-05-23 19:18:58.000 143 33356.30 332.18 2352.70 37.51 2011-05-23 19:18:59.000 143 33356.30 332.13 2352.78 37.51 2011-05-23 19:19:00.000 143 33356.40 332.11 2352.73 37.51 2011-05-23 19:19:01.000 143 33356.36 332.13 2352.73 37.51 2011-05-23 19:19:02.000 143 33356.34 332.16 2352.75 37.51 2011-05-23 19:19:03.000 143 33356.39 332.14 2352.68 37.51 2011-05-23 19:19:04.000 143 33356.35 332.13 2352.61 37.51 2011-05-23 19:19:05.000 143 33356.39 332.14 2352.72 37.51 2011-05-23 19:19:06.000 143 33356.39 332.15 2352.72 37.51 2011-05-23 19:19:07.000 143 33356.36 332.12 2352.66 37.51 2011-05-23 19:19:08.000 143 33356.28 332.14 2352.69 37.51 2011-05-23 19:19:09.000 143 33356.41 332.16 2352.68 37.51 2011-05-23 19:19:10.000 143 33356.31 332.13 2352.69 37.51 2011-05-23 19:19:11.000 143 33356.31 332.11 2352.72 37.51 2011-05-23 19:19:12.000 143 33356.27 332.14 2352.67 37.51 2011-05-23 19:19:13.000 143 33356.34 332.10 2352.74 37.51 2011-05-23 19:19:14.000 143 33356.37 332.11 2352.64 37.51 2011-05-23 19:19:15.000 143 33356.36 332.09 2352.67 37.51 2011-05-23 19:19:16.000 143 33356.36 332.11 2352.72 37.51 2011-05-23 19:19:17.000 143 33356.39 332.15 2352.67 37.51 2011-05-23 19:19:18.000 143 33356.34 332.11 2352.70 37.51 2011-05-23 19:19:19.000 143 33356.41 332.09 2352.75 37.51 2011-05-23 19:19:20.000 143 33356.37 332.15 2352.68 37.51 2011-05-23 19:19:21.000 143 33356.30 332.11 2352.70 37.51 2011-05-23 19:19:22.000 143 33356.31 332.11 2352.59 37.51 2011-05-23 19:19:23.000 143 33356.32 332.14 2352.70 37.51 2011-05-23 19:19:24.000 143 33356.21 332.11 2352.72 37.51 2011-05-23 19:19:25.000 143 33356.31 332.13 2352.72 37.51 2011-05-23 19:19:26.000 143 33356.31 332.13 2352.64 37.51 2011-05-23 19:19:27.000 143 33356.29 332.16 2352.74 37.51 2011-05-23 19:19:28.000 143 33356.34 332.12 2352.73 37.51 2011-05-23 19:19:29.000 143 33356.34 332.14 2352.72 37.51 2011-05-23 19:19:30.000 143 33356.29 332.08 2352.64 37.51 2011-05-23 19:19:31.000 143 33356.27 332.13 2352.73 37.51 2011-05-23 19:19:32.000 143 33356.27 332.10 2352.70 37.51 2011-05-23 19:19:33.000 143 33356.32 332.12 2352.67 37.51 2011-05-23 19:19:34.000 143 33356.21 332.10 2352.67 37.51 2011-05-23 19:19:35.000 143 33356.33 332.08 2352.65 37.51 2011-05-23 19:19:36.000 143 33356.29 332.13 2352.67 37.51 2011-05-23 19:19:37.000 143 33356.27 332.09 2352.75 37.51 2011-05-23 19:19:38.000 143 33356.30 332.11 2352.61 37.51 2011-05-23 19:19:39.000 143 33356.32 332.14 2352.60 37.51 2011-05-23 19:19:40.000 143 33356.31 332.14 2352.58 37.51 2011-05-23 19:19:41.000 143 33356.42 332.11 2352.72 37.51 2011-05-23 19:19:42.000 143 33356.36 332.13 2352.67 37.51 2011-05-23 19:19:43.000 143 33356.31 332.12 2352.72 37.51 2011-05-23 19:19:44.000 143 33356.43 332.08 2352.66 37.51 2011-05-23 19:19:45.000 143 33356.34 332.12 2352.57 37.51 2011-05-23 19:19:46.000 143 33356.33 332.09 2352.58 37.51 2011-05-23 19:19:47.000 143 33356.39 332.10 2352.70 37.51 2011-05-23 19:19:48.000 143 33356.39 332.10 2352.66 37.51 2011-05-23 19:19:49.000 143 33356.40 332.12 2352.57 37.51 2011-05-23 19:19:50.000 143 33356.40 332.13 2352.62 37.51 2011-05-23 19:19:51.000 143 33356.34 332.14 2352.60 37.51 2011-05-23 19:19:52.000 143 33356.39 332.05 2352.55 37.51 2011-05-23 19:19:53.000 143 33356.39 332.13 2352.67 37.51 2011-05-23 19:19:54.000 143 33356.37 332.14 2352.61 37.51 2011-05-23 19:19:55.000 143 33356.43 332.11 2352.63 37.51 2011-05-23 19:19:56.000 143 33356.41 332.11 2352.60 37.51 2011-05-23 19:19:57.000 143 33356.43 332.11 2352.62 37.51 2011-05-23 19:19:58.000 143 33356.43 332.13 2352.61 37.51 2011-05-23 19:19:59.000 143 33356.41 332.12 2352.60 37.51 2011-05-23 19:20:00.000 143 33356.47 332.15 2352.48 37.51 2011-05-23 19:20:01.000 143 33356.43 332.14 2352.53 37.51 2011-05-23 19:20:02.000 143 33356.50 332.13 2352.57 37.51 2011-05-23 19:20:03.000 143 33356.54 332.17 2352.57 37.51 2011-05-23 19:20:04.000 143 33356.55 332.13 2352.57 37.51 2011-05-23 19:20:05.000 143 33356.52 332.16 2352.61 37.51 2011-05-23 19:20:06.000 143 33356.50 332.11 2352.52 37.51 2011-05-23 19:20:07.000 143 33356.47 332.18 2352.61 37.51 2011-05-23 19:20:08.000 143 33356.52 332.18 2352.54 37.51 2011-05-23 19:20:09.000 143 33356.53 332.14 2352.49 37.51 2011-05-23 19:20:10.000 143 33356.47 332.12 2352.51 37.51 2011-05-23 19:20:11.000 143 33356.46 332.17 2352.58 37.51 2011-05-23 19:20:12.000 143 33356.59 332.12 2352.50 37.51 2011-05-23 19:20:13.000 143 33356.60 332.15 2352.59 37.51 2011-05-23 19:20:14.000 143 33356.54 332.18 2352.49 37.51 2011-05-23 19:20:15.000 143 33356.52 332.11 2352.48 37.51 2011-05-23 19:20:16.000 143 33356.50 332.13 2352.48 37.51 2011-05-23 19:20:17.000 143 33356.52 332.15 2352.48 37.51 2011-05-23 19:20:18.000 143 33356.54 332.23 2352.57 37.51 2011-05-23 19:20:19.000 143 33356.45 332.18 2352.43 37.51 2011-05-23 19:20:20.000 143 33356.61 332.20 2352.52 37.51 2011-05-23 19:20:21.000 143 33356.59 332.21 2352.54 37.51 2011-05-23 19:20:22.000 143 33356.54 332.19 2352.49 37.51 2011-05-23 19:20:23.000 143 33356.58 332.21 2352.51 37.51 2011-05-23 19:20:24.000 143 33356.63 332.21 2352.44 37.51 2011-05-23 19:20:25.000 143 33356.58 332.19 2352.50 37.51 2011-05-23 19:20:26.000 143 33356.60 332.19 2352.45 37.51 2011-05-23 19:20:27.000 143 33356.55 332.16 2352.55 37.51 2011-05-23 19:20:28.000 143 33356.56 332.23 2352.51 37.51 2011-05-23 19:20:29.000 143 33356.56 332.20 2352.48 37.51 2011-05-23 19:20:30.000 143 33356.63 332.18 2352.47 37.51 2011-05-23 19:20:31.000 143 33356.66 332.20 2352.48 37.51 2011-05-23 19:20:32.000 143 33356.47 332.21 2352.48 37.51 2011-05-23 19:20:33.000 143 33356.59 332.23 2352.49 37.51 2011-05-23 19:20:34.000 143 33356.59 332.22 2352.53 37.51 2011-05-23 19:20:35.000 143 33356.53 332.23 2352.60 37.51 2011-05-23 19:20:36.000 143 33356.57 332.23 2352.46 37.51 2011-05-23 19:20:37.000 143 33356.56 332.26 2352.42 37.51 2011-05-23 19:20:38.000 143 33356.59 332.22 2352.44 37.51 2011-05-23 19:20:39.000 143 33356.56 332.24 2352.47 37.51 2011-05-23 19:20:40.000 143 33356.53 332.24 2352.50 37.51 2011-05-23 19:20:41.000 143 33356.59 332.25 2352.45 37.51 2011-05-23 19:20:42.000 143 33356.58 332.23 2352.39 37.51 2011-05-23 19:20:43.000 143 33356.52 332.29 2352.46 37.51 2011-05-23 19:20:44.000 143 33356.53 332.24 2352.41 37.51 2011-05-23 19:20:45.000 143 33356.54 332.28 2352.46 37.51 2011-05-23 19:20:46.000 143 33356.63 332.29 2352.44 37.51 2011-05-23 19:20:47.000 143 33356.52 332.28 2352.49 37.51 2011-05-23 19:20:48.000 143 33356.58 332.25 2352.47 37.51 2011-05-23 19:20:49.000 143 33356.55 332.25 2352.45 37.51 2011-05-23 19:20:50.000 143 33356.52 332.24 2352.38 37.51 2011-05-23 19:20:51.000 143 33356.62 332.23 2352.48 37.51 2011-05-23 19:20:52.000 143 33356.57 332.23 2352.49 37.51 2011-05-23 19:20:53.000 143 33356.55 332.25 2352.47 37.51 2011-05-23 19:20:54.000 143 33356.59 332.27 2352.42 37.51 2011-05-23 19:20:55.000 143 33356.61 332.23 2352.54 37.51 2011-05-23 19:20:56.000 143 33356.51 332.22 2352.54 37.51 2011-05-23 19:20:57.000 143 33356.52 332.19 2352.42 37.51 2011-05-23 19:20:58.000 143 33356.58 332.19 2352.44 37.51 2011-05-23 19:20:59.000 143 33356.55 332.24 2352.46 37.51 2011-05-23 19:21:00.000 143 33356.58 332.22 2352.51 37.51 2011-05-23 19:21:01.000 143 33356.65 332.23 2352.41 37.51 2011-05-23 19:21:02.000 143 33356.56 332.25 2352.45 37.51 2011-05-23 19:21:03.000 143 33356.64 332.23 2352.41 37.51 2011-05-23 19:21:04.000 143 33356.51 332.22 2352.47 37.51 2011-05-23 19:21:05.000 143 33356.61 332.23 2352.43 37.51 2011-05-23 19:21:06.000 143 33356.59 332.25 2352.42 37.51 2011-05-23 19:21:07.000 143 33356.56 332.24 2352.44 37.51 2011-05-23 19:21:08.000 143 33356.62 332.27 2352.40 37.51 2011-05-23 19:21:09.000 143 33356.47 332.25 2352.44 37.51 2011-05-23 19:21:10.000 143 33356.53 332.24 2352.47 37.51 2011-05-23 19:21:11.000 143 33356.64 332.23 2352.43 37.51 2011-05-23 19:21:12.000 143 33356.61 332.25 2352.44 37.51 2011-05-23 19:21:13.000 143 33356.54 332.23 2352.45 37.51 2011-05-23 19:21:14.000 143 33356.58 332.25 2352.45 37.51 2011-05-23 19:21:15.000 143 33356.56 332.23 2352.48 37.51 2011-05-23 19:21:16.000 143 33356.56 332.24 2352.49 37.51 2011-05-23 19:21:17.000 143 33356.62 332.22 2352.48 37.51 2011-05-23 19:21:18.000 143 33356.62 332.25 2352.39 37.51 2011-05-23 19:21:19.000 143 33356.68 332.24 2352.49 37.51 2011-05-23 19:21:20.000 143 33356.65 332.26 2352.47 37.51 2011-05-23 19:21:21.000 143 33356.59 332.24 2352.36 37.51 2011-05-23 19:21:22.000 143 33356.64 332.26 2352.43 37.51 2011-05-23 19:21:23.000 143 33356.70 332.26 2352.42 37.51 2011-05-23 19:21:24.000 143 33356.64 332.29 2352.36 37.51 2011-05-23 19:21:25.000 143 33356.67 332.27 2352.38 37.51 2011-05-23 19:21:26.000 143 33356.69 332.26 2352.41 37.51 2011-05-23 19:21:27.000 143 33356.70 332.26 2352.31 37.51 2011-05-23 19:21:28.000 143 33356.62 332.23 2352.41 37.51 2011-05-23 19:21:29.000 143 33356.71 332.29 2352.39 37.51 2011-05-23 19:21:30.000 143 33356.68 332.28 2352.36 37.51 2011-05-23 19:21:31.000 143 33356.64 332.24 2352.35 37.51 2011-05-23 19:21:32.000 143 33356.67 332.23 2352.36 37.51 2011-05-23 19:21:33.000 143 33356.85 332.25 2352.41 37.51 2011-05-23 19:21:34.000 143 33356.67 332.26 2352.42 37.51 2011-05-23 19:21:35.000 143 33356.74 332.25 2352.47 37.51 2011-05-23 19:21:36.000 143 33356.70 332.23 2352.41 37.51 2011-05-23 19:21:37.000 143 33356.64 332.25 2352.39 37.51 2011-05-23 19:21:38.000 143 33356.74 332.29 2352.46 37.51 2011-05-23 19:21:39.000 143 33356.75 332.26 2352.48 37.51 2011-05-23 19:21:40.000 143 33356.69 332.22 2352.43 37.51 2011-05-23 19:21:41.000 143 33356.78 332.25 2352.39 37.51 2011-05-23 19:21:42.000 143 33356.73 332.25 2352.48 37.51 2011-05-23 19:21:43.000 143 33356.80 332.28 2352.44 37.51 2011-05-23 19:21:44.000 143 33356.71 332.24 2352.47 37.51 2011-05-23 19:21:45.000 143 33356.80 332.22 2352.47 37.51 2011-05-23 19:21:46.000 143 33356.69 332.23 2352.47 37.51 2011-05-23 19:21:47.000 143 33356.80 332.23 2352.42 37.51 2011-05-23 19:21:48.000 143 33356.70 332.30 2352.36 37.51 2011-05-23 19:21:49.000 143 33356.75 332.23 2352.28 37.51 2011-05-23 19:21:50.000 143 33356.77 332.29 2352.30 37.51 2011-05-23 19:21:51.000 143 33356.77 332.26 2352.35 37.51 2011-05-23 19:21:52.000 143 33356.71 332.26 2352.38 37.51 2011-05-23 19:21:53.000 143 33356.82 332.25 2352.38 37.51 2011-05-23 19:21:54.000 143 33356.82 332.28 2352.30 37.51 2011-05-23 19:21:55.000 143 33356.77 332.23 2352.34 37.51 2011-05-23 19:21:56.000 143 33356.70 332.28 2352.28 37.51 2011-05-23 19:21:57.000 143 33356.83 332.23 2352.27 37.51 2011-05-23 19:21:58.000 143 33356.80 332.27 2352.29 37.51 2011-05-23 19:21:59.000 143 33356.75 332.29 2352.26 37.51 2011-05-23 19:22:00.000 143 33356.75 332.29 2352.26 37.51 2011-05-23 19:22:01.000 143 33356.79 332.28 2352.37 37.51 2011-05-23 19:22:02.000 143 33356.79 332.29 2352.30 37.51 2011-05-23 19:22:03.000 143 33356.76 332.30 2352.38 37.51 2011-05-23 19:22:04.000 143 33356.83 332.34 2352.34 37.51 2011-05-23 19:22:05.000 143 33356.86 332.29 2352.36 37.51 2011-05-23 19:22:06.000 143 33356.81 332.26 2352.34 37.51 2011-05-23 19:22:07.000 143 33356.85 332.33 2352.32 37.51 2011-05-23 19:22:08.000 143 33356.83 332.29 2352.39 37.51 2011-05-23 19:22:09.000 143 33356.87 332.29 2352.30 37.51 2011-05-23 19:22:10.000 143 33356.91 332.29 2352.27 37.51 2011-05-23 19:22:11.000 143 33356.90 332.27 2352.32 37.51 2011-05-23 19:22:12.000 143 33356.92 332.31 2352.29 37.51 2011-05-23 19:22:13.000 143 33356.99 332.35 2352.31 37.51 2011-05-23 19:22:14.000 143 33356.84 332.30 2352.29 37.51 2011-05-23 19:22:15.000 143 33356.89 332.37 2352.23 37.51 2011-05-23 19:22:16.000 143 33356.87 332.34 2352.28 37.51 2011-05-23 19:22:17.000 143 33356.96 332.32 2352.28 37.51 2011-05-23 19:22:18.000 143 33356.95 332.33 2352.26 37.51 2011-05-23 19:22:19.000 143 33357.04 332.32 2352.24 37.51 2011-05-23 19:22:20.000 143 33356.98 332.34 2352.24 37.51 2011-05-23 19:22:21.000 143 33356.94 332.34 2352.26 37.51 2011-05-23 19:22:22.000 143 33356.99 332.33 2352.22 37.51 2011-05-23 19:22:23.000 143 33356.99 332.37 2352.18 37.51 2011-05-23 19:22:24.000 143 33357.00 332.32 2352.10 37.51 2011-05-23 19:22:25.000 143 33357.06 332.37 2352.26 37.51 2011-05-23 19:22:26.000 143 33357.04 332.37 2352.25 37.51 2011-05-23 19:22:27.000 143 33357.08 332.34 2352.20 37.51 2011-05-23 19:22:28.000 143 33357.11 332.34 2352.17 37.51 2011-05-23 19:22:29.000 143 33356.97 332.37 2352.22 37.51 2011-05-23 19:22:30.000 143 33357.01 332.38 2352.32 37.51 2011-05-23 19:22:31.000 143 33357.04 332.34 2352.20 37.51 2011-05-23 19:22:32.000 143 33357.05 332.38 2352.23 37.51 2011-05-23 19:22:33.000 143 33357.07 332.40 2352.19 37.51 2011-05-23 19:22:34.000 143 33357.05 332.38 2352.22 37.51 2011-05-23 19:22:35.000 143 33356.96 332.38 2352.16 37.51 2011-05-23 19:22:36.000 143 33357.05 332.38 2352.33 37.51 2011-05-23 19:22:37.000 143 33357.09 332.39 2352.16 37.51 2011-05-23 19:22:38.000 143 33357.15 332.39 2352.13 37.51 2011-05-23 19:22:39.000 143 33357.11 332.35 2352.18 37.51 2011-05-23 19:22:40.000 143 33357.02 332.37 2352.10 37.51 2011-05-23 19:22:41.000 143 33357.00 332.35 2352.23 37.51 2011-05-23 19:22:42.000 143 33357.05 332.38 2352.04 37.51 2011-05-23 19:22:43.000 143 33357.11 332.37 2352.24 37.51 2011-05-23 19:22:44.000 143 33357.18 332.36 2352.04 37.51 2011-05-23 19:22:45.000 143 33357.07 332.37 2352.16 37.51 2011-05-23 19:22:46.000 143 33357.08 332.37 2352.15 37.51 2011-05-23 19:22:47.000 143 33357.12 332.37 2352.15 37.51 2011-05-23 19:22:48.000 143 33357.05 332.37 2352.19 37.51 2011-05-23 19:22:49.000 143 33357.10 332.40 2352.18 37.51 2011-05-23 19:22:50.000 143 33357.08 332.39 2352.19 37.51 2011-05-23 19:22:51.000 143 33357.03 332.41 2352.15 37.51 2011-05-23 19:22:52.000 143 33357.02 332.38 2352.13 37.51 2011-05-23 19:22:53.000 143 33356.98 332.41 2352.13 37.51 2011-05-23 19:22:54.000 143 33357.04 332.46 2352.18 37.51 2011-05-23 19:22:55.000 143 33356.97 332.37 2352.14 37.51 2011-05-23 19:22:56.000 143 33356.99 332.43 2352.16 37.51 2011-05-23 19:22:57.000 143 33357.17 332.42 2352.14 37.51 2011-05-23 19:22:58.000 143 33357.05 332.37 2352.13 37.51 2011-05-23 19:22:59.000 143 33357.11 332.39 2352.14 37.51 2011-05-23 19:23:00.000 143 33357.02 332.39 2352.17 37.51 2011-05-23 19:23:01.000 143 33357.11 332.40 2352.13 37.51 2011-05-23 19:23:02.000 143 33357.04 332.39 2352.19 37.51 2011-05-23 19:23:03.000 143 33357.10 332.41 2352.23 37.51 2011-05-23 19:23:04.000 143 33357.01 332.37 2352.28 37.51 2011-05-23 19:23:05.000 143 33357.00 332.42 2352.19 37.51 2011-05-23 19:23:06.000 143 33357.10 332.38 2352.19 37.51 2011-05-23 19:23:07.000 143 33357.06 332.40 2352.13 37.51 2011-05-23 19:23:08.000 143 33357.00 332.41 2352.22 37.51 2011-05-23 19:23:09.000 143 33357.09 332.36 2352.13 37.51 2011-05-23 19:23:10.000 143 33357.05 332.36 2352.08 37.51 2011-05-23 19:23:11.000 143 33357.02 332.39 2352.21 37.51 2011-05-23 19:23:12.000 143 33357.02 332.35 2352.16 37.51 2011-05-23 19:23:13.000 143 33356.98 332.42 2352.18 37.51 2011-05-23 19:23:14.000 143 33357.07 332.38 2352.22 37.51 2011-05-23 19:23:15.000 143 33357.04 332.42 2352.17 37.51 2011-05-23 19:23:16.000 143 33357.03 332.40 2352.22 37.51 2011-05-23 19:23:17.000 143 33357.04 332.41 2352.18 37.51 2011-05-23 19:23:18.000 143 33357.02 332.40 2352.07 37.51 2011-05-23 19:23:19.000 143 33357.05 332.38 2352.06 37.51 2011-05-23 19:23:20.000 143 33356.98 332.37 2352.13 37.51 2011-05-23 19:23:21.000 143 33357.12 332.39 2352.09 37.51 2011-05-23 19:23:22.000 143 33357.03 332.38 2352.05 37.51 2011-05-23 19:23:23.000 143 33356.99 332.40 2352.11 37.51 2011-05-23 19:23:24.000 143 33357.00 332.37 2352.14 37.51 2011-05-23 19:23:25.000 143 33357.00 332.38 2352.20 37.51 2011-05-23 19:23:26.000 143 33357.05 332.36 2352.13 37.51 2011-05-23 19:23:27.000 143 33356.87 332.33 2352.22 37.51 2011-05-23 19:23:28.000 143 33357.10 332.31 2352.18 37.51 2011-05-23 19:23:29.000 143 33357.00 332.36 2352.13 37.51 2011-05-23 19:23:30.000 143 33357.02 332.37 2352.14 37.51 2011-05-23 19:23:31.000 143 33357.11 332.37 2352.21 37.51 2011-05-23 19:23:32.000 143 33357.07 332.35 2352.20 37.51 2011-05-23 19:23:33.000 143 33356.99 332.37 2352.12 37.51 2011-05-23 19:23:34.000 143 33357.01 332.29 2352.16 37.51 2011-05-23 19:23:35.000 143 33357.08 332.35 2352.10 37.51 2011-05-23 19:23:36.000 143 33357.12 332.31 2352.12 37.51 2011-05-23 19:23:37.000 143 33357.10 332.33 2352.14 37.51 2011-05-23 19:23:38.000 143 33356.98 332.32 2352.14 37.51 2011-05-23 19:23:39.000 143 33357.11 332.34 2352.10 37.51 2011-05-23 19:23:40.000 143 33357.14 332.31 2352.05 37.51 2011-05-23 19:23:41.000 143 33357.12 332.33 2352.16 37.51 2011-05-23 19:23:42.000 143 33357.12 332.29 2352.15 37.51 2011-05-23 19:23:43.000 143 33357.03 332.30 2352.07 37.51 2011-05-23 19:23:44.000 143 33357.17 332.30 2352.11 37.51 2011-05-23 19:23:45.000 143 33357.01 332.30 2352.09 37.51 2011-05-23 19:23:46.000 143 33357.10 332.29 2352.12 37.51 2011-05-23 19:23:47.000 143 33357.09 332.36 2352.20 37.51 2011-05-23 19:23:48.000 143 33357.14 332.33 2352.10 37.51 2011-05-23 19:23:49.000 143 33357.21 332.30 2352.13 37.51 2011-05-23 19:23:50.000 143 33357.14 332.33 2352.11 37.51 2011-05-23 19:23:51.000 143 33357.14 332.34 2352.08 37.51 2011-05-23 19:23:52.000 143 33357.14 332.32 2352.04 37.51 2011-05-23 19:23:53.000 143 33357.15 332.31 2352.10 37.51 2011-05-23 19:23:54.000 143 33357.25 332.32 2352.10 37.51 2011-05-23 19:23:55.000 143 33357.25 332.29 2352.10 37.51 2011-05-23 19:23:56.000 143 33357.15 332.31 2352.14 37.51 2011-05-23 19:23:57.000 143 33357.11 332.28 2352.08 37.51 2011-05-23 19:23:58.000 143 33357.18 332.27 2352.06 37.51 2011-05-23 19:23:59.000 143 33357.16 332.28 2352.05 37.51 2011-05-23 19:24:00.000 143 33357.16 332.27 2352.00 37.51 2011-05-23 19:24:01.000 143 33357.21 332.31 2352.11 37.51 2011-05-23 19:24:02.000 143 33357.20 332.28 2352.13 37.51 2011-05-23 19:24:03.000 143 33357.18 332.28 2352.08 37.51 2011-05-23 19:24:04.000 143 33357.26 332.31 2352.00 37.51 2011-05-23 19:24:05.000 143 33357.22 332.30 2352.07 37.51 2011-05-23 19:24:06.000 143 33357.38 332.31 2352.09 37.51 2011-05-23 19:24:07.000 143 33357.27 332.29 2352.07 37.51 2011-05-23 19:24:08.000 143 33357.32 332.29 2352.04 37.51 2011-05-23 19:24:09.000 143 33357.33 332.30 2351.99 37.51 2011-05-23 19:24:10.000 143 33357.29 332.28 2351.95 37.51 2011-05-23 19:24:11.000 143 33357.36 332.28 2352.05 37.51 2011-05-23 19:24:12.000 143 33357.37 332.29 2352.00 37.51 2011-05-23 19:24:13.000 143 33357.36 332.30 2352.05 37.51 2011-05-23 19:24:14.000 143 33357.35 332.32 2352.01 37.51 2011-05-23 19:24:15.000 143 33357.41 332.32 2352.05 37.51 2011-05-23 19:24:16.000 143 33357.32 332.30 2351.97 37.51 2011-05-23 19:24:17.000 143 33357.39 332.27 2351.98 37.51 2011-05-23 19:24:18.000 143 33357.43 332.28 2352.01 37.51 2011-05-23 19:24:19.000 143 33357.42 332.27 2351.98 37.51 2011-05-23 19:24:20.000 143 33357.40 332.31 2352.01 37.51 2011-05-23 19:24:21.000 143 33357.39 332.29 2351.98 37.51 2011-05-23 19:24:22.000 143 33357.39 332.23 2351.97 37.51 2011-05-23 19:24:23.000 143 33357.45 332.27 2351.96 37.51 2011-05-23 19:24:24.000 143 33357.39 332.26 2351.98 37.51 2011-05-23 19:24:25.000 143 33357.42 332.27 2351.94 37.51 2011-05-23 19:24:26.000 143 33357.40 332.29 2352.02 37.51 2011-05-23 19:24:27.000 143 33357.39 332.26 2351.91 37.51 2011-05-23 19:24:28.000 143 33357.51 332.29 2351.91 37.51 2011-05-23 19:24:29.000 143 33357.46 332.24 2351.97 37.51 2011-05-23 19:24:30.000 143 33357.45 332.28 2351.87 37.51 2011-05-23 19:24:31.000 143 33357.48 332.29 2352.02 37.51 2011-05-23 19:24:32.000 143 33357.46 332.31 2351.94 37.51 2011-05-23 19:24:33.000 143 33357.36 332.23 2351.97 37.51 2011-05-23 19:24:34.000 143 33357.31 332.23 2351.97 37.51 2011-05-23 19:24:35.000 143 33357.43 332.23 2351.97 37.51 2011-05-23 19:24:36.000 143 33357.46 332.26 2351.90 37.51 2011-05-23 19:24:37.000 143 33357.48 332.24 2352.09 37.51 2011-05-23 19:24:38.000 143 33357.37 332.27 2351.95 37.51 2011-05-23 19:24:39.000 143 33357.41 332.29 2351.89 37.51 2011-05-23 19:24:40.000 143 33357.51 332.28 2351.94 37.51 2011-05-23 19:24:41.000 143 33357.48 332.27 2351.99 37.51 2011-05-23 19:24:42.000 143 33357.45 332.23 2351.93 37.51 2011-05-23 19:24:43.000 143 33357.44 332.26 2351.95 37.51 2011-05-23 19:24:44.000 143 33357.48 332.27 2351.92 37.51 2011-05-23 19:24:45.000 143 33357.55 332.26 2351.92 37.51 2011-05-23 19:24:46.000 143 33357.51 332.25 2351.97 37.51 2011-05-23 19:24:47.000 143 33357.55 332.25 2351.94 37.51 2011-05-23 19:24:48.000 143 33357.51 332.24 2351.89 37.51 2011-05-23 19:24:49.000 143 33357.54 332.24 2351.89 37.51 2011-05-23 19:24:50.000 143 33357.56 332.31 2351.90 37.51 2011-05-23 19:24:51.000 143 33357.59 332.29 2351.92 37.51 2011-05-23 19:24:52.000 143 33357.54 332.27 2351.89 37.51 2011-05-23 19:24:53.000 143 33357.48 332.24 2351.92 37.51 2011-05-23 19:24:54.000 143 33357.57 332.24 2351.87 37.51 2011-05-23 19:24:55.000 143 33357.55 332.23 2351.88 37.51 2011-05-23 19:24:56.000 143 33357.50 332.25 2351.84 37.51 2011-05-23 19:24:57.000 143 33357.53 332.23 2351.85 37.51 2011-05-23 19:24:58.000 143 33357.53 332.25 2351.92 37.51 2011-05-23 19:24:59.000 143 33357.57 332.25 2351.89 37.51 2011-05-23 19:25:00.000 143 33357.58 332.20 2351.85 37.51 2011-05-23 19:25:01.000 143 33357.58 332.24 2351.85 37.51 2011-05-23 19:25:02.000 143 33357.55 332.23 2351.89 37.51 2011-05-23 19:25:03.000 143 33357.68 332.22 2351.93 37.51 2011-05-23 19:25:04.000 143 33357.58 332.24 2351.94 37.52 2011-05-23 19:25:05.000 143 33357.64 332.25 2351.88 37.51 2011-05-23 19:25:06.000 143 33357.52 332.25 2351.95 37.51 2011-05-23 19:25:07.000 143 33357.49 332.27 2351.83 37.52 2011-05-23 19:25:08.000 143 33357.62 332.27 2351.89 37.51 2011-05-23 19:25:09.000 143 33357.67 332.26 2351.88 37.51 2011-05-23 19:25:10.000 143 33357.60 332.27 2351.95 37.51 2011-05-23 19:25:11.000 143 33357.64 332.23 2351.81 37.51 2011-05-23 19:25:12.000 143 33357.58 332.23 2351.85 37.51 2011-05-23 19:25:13.000 143 33357.60 332.24 2351.91 37.51 2011-05-23 19:25:14.000 143 33357.50 332.27 2351.92 37.51 2011-05-23 19:25:15.000 143 33357.61 332.23 2351.88 37.51 2011-05-23 19:25:16.000 143 33357.57 332.25 2351.91 37.51 2011-05-23 19:25:17.000 143 33357.61 332.25 2351.89 37.51 2011-05-23 19:25:18.000 143 33357.57 332.22 2351.88 37.51 2011-05-23 19:25:19.000 143 33357.59 332.26 2351.83 37.51 2011-05-23 19:25:20.000 143 33357.60 332.26 2351.89 37.51 2011-05-23 19:25:21.000 143 33357.72 332.26 2351.78 37.51 2011-05-23 19:25:22.000 143 33357.61 332.24 2351.79 37.51 2011-05-23 19:25:23.000 143 33357.65 332.25 2351.85 37.51 2011-05-23 19:25:24.000 143 33357.51 332.27 2351.91 37.52 2011-05-23 19:25:25.000 143 33357.61 332.23 2351.83 37.51 2011-05-23 19:25:26.000 143 33357.55 332.23 2351.91 37.51 2011-05-23 19:25:27.000 143 33357.57 332.27 2351.88 37.51 2011-05-23 19:25:28.000 143 33357.60 332.31 2351.84 37.51 2011-05-23 19:25:29.000 143 33357.61 332.25 2351.94 37.51 2011-05-23 19:25:30.000 143 33357.59 332.29 2351.87 37.51 2011-05-23 19:25:31.000 143 33357.60 332.23 2351.80 37.51 2011-05-23 19:25:32.000 143 33357.77 332.24 2351.88 37.51 2011-05-23 19:25:33.000 143 33357.66 332.27 2351.77 37.51 2011-05-23 19:25:34.000 143 33357.63 332.26 2351.89 37.51 2011-05-23 19:25:35.000 143 33357.67 332.23 2351.94 37.51 2011-05-23 19:25:36.000 143 33357.61 332.25 2351.84 37.51 2011-05-23 19:25:37.000 143 33357.67 332.24 2351.80 37.51 2011-05-23 19:25:38.000 143 33357.62 332.22 2351.84 37.51 2011-05-23 19:25:39.000 143 33357.63 332.23 2351.80 37.51 2011-05-23 19:25:40.000 143 33357.70 332.23 2351.84 37.52 2011-05-23 19:25:41.000 143 33357.58 332.22 2351.85 37.52 2011-05-23 19:25:42.000 143 33357.65 332.26 2351.82 37.51 2011-05-23 19:25:43.000 143 33357.62 332.25 2351.84 37.51 2011-05-23 19:25:44.000 143 33357.71 332.25 2351.83 37.51 2011-05-23 19:25:45.000 143 33357.60 332.20 2351.93 37.51 2011-05-23 19:25:46.000 143 33357.59 332.20 2351.82 37.51 2011-05-23 19:25:47.000 143 33357.65 332.26 2351.83 37.51 2011-05-23 19:25:48.000 143 33357.56 332.24 2351.80 37.52 2011-05-23 19:25:49.000 143 33357.62 332.24 2351.81 37.52 2011-05-23 19:25:50.000 143 33357.70 332.24 2351.81 37.52 2011-05-23 19:25:51.000 143 33357.73 332.28 2351.83 37.51 2011-05-23 19:25:52.000 143 33357.65 332.27 2351.80 37.51 2011-05-23 19:25:53.000 143 33357.61 332.22 2351.89 37.52 2011-05-23 19:25:54.000 143 33357.61 332.24 2351.90 37.52 2011-05-23 19:25:55.000 143 33357.55 332.23 2351.83 37.52 2011-05-23 19:25:56.000 143 33357.65 332.26 2351.85 37.51 2011-05-23 19:25:57.000 143 33357.71 332.24 2351.89 37.52 2011-05-23 19:25:58.000 143 33357.63 332.24 2351.84 37.51 2011-05-23 19:25:59.000 143 33357.64 332.27 2351.88 37.51 2011-05-23 19:26:00.000 143 33357.57 332.22 2351.93 37.51 2011-05-23 19:26:01.000 143 33357.62 332.25 2351.83 37.52 2011-05-23 19:26:02.000 143 33357.60 332.22 2351.77 37.52 2011-05-23 19:26:03.000 143 33357.68 332.22 2351.77 37.51 2011-05-23 19:26:04.000 143 33357.57 332.22 2351.76 37.52 2011-05-23 19:26:05.000 143 33357.67 332.22 2351.86 37.52 2011-05-23 19:26:06.000 143 33357.66 332.25 2351.80 37.52 2011-05-23 19:26:07.000 143 33357.61 332.23 2351.83 37.52 2011-05-23 19:26:08.000 143 33357.70 332.23 2351.79 37.52 2011-05-23 19:26:09.000 143 33357.60 332.18 2351.83 37.51 2011-05-23 19:26:10.000 143 33357.61 332.21 2351.87 37.51 2011-05-23 19:26:11.000 143 33357.60 332.20 2351.79 37.52 2011-05-23 19:26:12.000 143 33357.62 332.23 2351.74 37.52 2011-05-23 19:26:13.000 143 33357.67 332.21 2351.82 37.52 2011-05-23 19:26:14.000 143 33357.57 332.20 2351.84 37.52 2011-05-23 19:26:15.000 143 33357.65 332.26 2351.85 37.52 2011-05-23 19:26:16.000 143 33357.58 332.27 2351.76 37.52 2011-05-23 19:26:17.000 143 33357.61 332.21 2351.83 37.51 2011-05-23 19:26:18.000 143 33357.65 332.28 2351.76 37.52 2011-05-23 19:26:19.000 143 33357.62 332.22 2351.80 37.51 2011-05-23 19:26:20.000 143 33357.63 332.21 2351.76 37.52 2011-05-23 19:26:21.000 143 33357.67 332.21 2351.84 37.52 2011-05-23 19:26:22.000 143 33357.63 332.24 2351.79 37.52 2011-05-23 19:26:23.000 143 33357.69 332.22 2351.80 37.51 2011-05-23 19:26:24.000 143 33357.67 332.19 2351.74 37.52 2011-05-23 19:26:25.000 143 33357.71 332.21 2351.79 37.52 2011-05-23 19:26:26.000 143 33357.54 332.24 2351.82 37.52 2011-05-23 19:26:27.000 143 33357.75 332.24 2351.82 37.52 2011-05-23 19:26:28.000 143 33357.63 332.28 2351.82 37.52 2011-05-23 19:26:29.000 143 33357.68 332.21 2351.76 37.52 2011-05-23 19:26:30.000 143 33357.67 332.23 2351.79 37.52 2011-05-23 19:26:31.000 143 33357.62 332.19 2351.74 37.52 2011-05-23 19:26:32.000 143 33357.70 332.25 2351.86 37.51 2011-05-23 19:26:33.000 143 33357.73 332.21 2351.82 37.52 2011-05-23 19:26:34.000 143 33357.73 332.19 2351.75 37.52 2011-05-23 19:26:35.000 143 33357.71 332.21 2351.76 37.52 2011-05-23 19:26:36.000 143 33357.70 332.25 2351.74 37.52 2011-05-23 19:26:37.000 143 33357.74 332.23 2351.74 37.52 2011-05-23 19:26:38.000 143 33357.65 332.23 2351.77 37.52 2011-05-23 19:26:39.000 143 33357.71 332.24 2351.78 37.52 2011-05-23 19:26:40.000 143 33357.65 332.20 2351.74 37.52 2011-05-23 19:26:41.000 143 33357.63 332.18 2351.79 37.52 2011-05-23 19:26:42.000 143 33357.71 332.22 2351.74 37.52 2011-05-23 19:26:43.000 143 33357.69 332.24 2351.76 37.52 2011-05-23 19:26:44.000 143 33357.77 332.23 2351.75 37.52 2011-05-23 19:26:45.000 143 33357.71 332.20 2351.67 37.52 2011-05-23 19:26:46.000 143 33357.74 332.23 2351.78 37.52 2011-05-23 19:26:47.000 143 33357.79 332.23 2351.76 37.52 2011-05-23 19:26:48.000 143 33357.66 332.24 2351.73 37.52 2011-05-23 19:26:49.000 143 33357.65 332.23 2351.74 37.52 2011-05-23 19:26:50.000 143 33357.73 332.25 2351.82 37.52 2011-05-23 19:26:51.000 143 33357.79 332.20 2351.72 37.52 2011-05-23 19:26:52.000 143 33357.74 332.20 2351.73 37.52 2011-05-23 19:26:53.000 143 33357.73 332.23 2351.69 37.52 2011-05-23 19:26:54.000 143 33357.79 332.24 2351.69 37.52 2011-05-23 19:26:55.000 143 33357.76 332.23 2351.79 37.52 2011-05-23 19:26:56.000 143 33357.78 332.25 2351.72 37.52 2011-05-23 19:26:57.000 143 33357.70 332.23 2351.72 37.52 2011-05-23 19:26:58.000 143 33357.63 332.22 2351.76 37.52 2011-05-23 19:26:59.000 143 33357.71 332.25 2351.69 37.52 2011-05-23 19:27:00.000 143 33357.77 332.26 2351.78 37.52 2011-05-23 19:27:01.000 143 33357.79 332.26 2351.76 37.52 2011-05-23 19:27:02.000 143 33357.77 332.29 2351.63 37.52 2011-05-23 19:27:03.000 143 33357.70 332.26 2351.75 37.52 2011-05-23 19:27:04.000 143 33357.75 332.26 2351.68 37.52 2011-05-23 19:27:05.000 143 33357.69 332.28 2351.74 37.52 2011-05-23 19:27:06.000 143 33357.75 332.25 2351.80 37.52 2011-05-23 19:27:07.000 143 33357.74 332.26 2351.77 37.52 2011-05-23 19:27:08.000 143 33357.74 332.21 2351.74 37.52 2011-05-23 19:27:09.000 143 33357.77 332.29 2351.83 37.52 2011-05-23 19:27:10.000 143 33357.77 332.24 2351.79 37.52 2011-05-23 19:27:11.000 143 33357.76 332.29 2351.73 37.52 2011-05-23 19:27:12.000 143 33357.82 332.28 2351.82 37.52 2011-05-23 19:27:13.000 143 33357.75 332.26 2351.73 37.52 2011-05-23 19:27:14.000 143 33357.80 332.25 2351.69 37.52 2011-05-23 19:27:15.000 143 33357.64 332.24 2351.65 37.52 2011-05-23 19:27:16.000 143 33357.67 332.26 2351.62 37.52 2011-05-23 19:27:17.000 143 33357.72 332.26 2351.65 37.52 2011-05-23 19:27:18.000 143 33357.80 332.27 2351.67 37.52 2011-05-23 19:27:19.000 143 33357.80 332.25 2351.74 37.52 2011-05-23 19:27:20.000 143 33357.78 332.26 2351.72 37.52 2011-05-23 19:27:21.000 143 33357.76 332.25 2351.77 37.52 2011-05-23 19:27:22.000 143 33357.73 332.23 2351.77 37.52 2011-05-23 19:27:23.000 143 33357.70 332.24 2351.73 37.52 2011-05-23 19:27:24.000 143 33357.76 332.27 2351.66 37.52 2011-05-23 19:27:25.000 143 33357.75 332.30 2351.68 37.52 2011-05-23 19:27:26.000 143 33357.80 332.27 2351.68 37.52 2011-05-23 19:27:27.000 143 33357.83 332.26 2351.74 37.52 2011-05-23 19:27:28.000 143 33357.75 332.29 2351.71 37.52 2011-05-23 19:27:29.000 143 33357.70 332.26 2351.76 37.52 2011-05-23 19:27:30.000 143 33357.69 332.29 2351.70 37.52 2011-05-23 19:27:31.000 143 33357.76 332.22 2351.67 37.52 2011-05-23 19:27:32.000 143 33357.70 332.24 2351.73 37.52 2011-05-23 19:27:33.000 143 33357.83 332.24 2351.68 37.52 2011-05-23 19:27:34.000 143 33357.82 332.21 2351.73 37.52 2011-05-23 19:27:35.000 143 33357.86 332.21 2351.72 37.52 2011-05-23 19:27:36.000 143 33357.74 332.27 2351.65 37.52 2011-05-23 19:27:37.000 143 33357.77 332.27 2351.71 37.52 2011-05-23 19:27:38.000 143 33357.77 332.27 2351.72 37.52 2011-05-23 19:27:39.000 143 33357.86 332.26 2351.69 37.52 2011-05-23 19:27:40.000 143 33357.70 332.24 2351.61 37.52 2011-05-23 19:27:41.000 143 33357.76 332.22 2351.70 37.52 2011-05-23 19:27:42.000 143 33357.82 332.27 2351.74 37.52 2011-05-23 19:27:43.000 143 33357.79 332.25 2351.67 37.52 2011-05-23 19:27:44.000 143 33357.82 332.27 2351.70 37.52 2011-05-23 19:27:45.000 143 33357.76 332.29 2351.54 37.52 2011-05-23 19:27:46.000 143 33357.77 332.26 2351.58 37.52 2011-05-23 19:27:47.000 143 33357.82 332.30 2351.67 37.52 2011-05-23 19:27:48.000 143 33357.79 332.26 2351.67 37.52 2011-05-23 19:27:49.000 143 33357.80 332.26 2351.59 37.52 2011-05-23 19:27:50.000 143 33357.71 332.24 2351.67 37.52 2011-05-23 19:27:51.000 143 33357.73 332.26 2351.69 37.52 2011-05-23 19:27:52.000 143 33357.78 332.24 2351.72 37.52 2011-05-23 19:27:53.000 143 33357.74 332.24 2351.68 37.52 2011-05-23 19:27:54.000 143 33357.76 332.32 2351.71 37.52 2011-05-23 19:27:55.000 143 33357.71 332.27 2351.62 37.52 2011-05-23 19:27:56.000 143 33357.80 332.21 2351.70 37.52 2011-05-23 19:27:57.000 143 33357.83 332.25 2351.69 37.52 2011-05-23 19:27:58.000 143 33357.80 332.25 2351.68 37.52 2011-05-23 19:27:59.000 143 33357.84 332.24 2351.71 37.52 2011-05-23 19:28:00.000 143 33357.83 332.25 2351.72 37.52 2011-05-23 19:28:01.000 143 33357.82 332.23 2351.70 37.52 2011-05-23 19:28:02.000 143 33357.79 332.25 2351.58 37.52 2011-05-23 19:28:03.000 143 33357.82 332.24 2351.57 37.52 2011-05-23 19:28:04.000 143 33357.73 332.23 2351.58 37.52 2011-05-23 19:28:05.000 143 33357.82 332.21 2351.60 37.52 2011-05-23 19:28:06.000 143 33357.79 332.25 2351.61 37.52 2011-05-23 19:28:07.000 143 33357.84 332.27 2351.61 37.52 2011-05-23 19:28:08.000 143 33357.83 332.22 2351.64 37.52 2011-05-23 19:28:09.000 143 33357.86 332.29 2351.63 37.52 2011-05-23 19:28:10.000 143 33357.75 332.29 2351.68 37.52 2011-05-23 19:28:11.000 143 33357.79 332.24 2351.73 37.52 2011-05-23 19:28:12.000 143 33357.79 332.23 2351.66 37.52 2011-05-23 19:28:13.000 143 33357.79 332.17 2351.72 37.52 2011-05-23 19:28:14.000 143 33357.82 332.24 2351.66 37.52 2011-05-23 19:28:15.000 143 33357.80 332.21 2351.64 37.52 2011-05-23 19:28:16.000 143 33357.74 332.20 2351.62 37.52 2011-05-23 19:28:17.000 143 33357.80 332.19 2351.68 37.52 2011-05-23 19:28:18.000 143 33357.82 332.22 2351.64 37.52 2011-05-23 19:28:19.000 143 33357.89 332.18 2351.72 37.52 2011-05-23 19:28:20.000 143 33357.78 332.22 2351.60 37.52 2011-05-23 19:28:21.000 143 33357.75 332.23 2351.66 37.52 2011-05-23 19:28:22.000 143 33357.74 332.19 2351.61 37.52 2011-05-23 19:28:23.000 143 33357.82 332.21 2351.67 37.52 2011-05-23 19:28:24.000 143 33357.83 332.20 2351.63 37.52 2011-05-23 19:28:25.000 143 33357.63 332.21 2351.55 37.52 2011-05-23 19:28:26.000 143 33357.80 332.21 2351.62 37.52 2011-05-23 19:28:27.000 143 33357.78 332.19 2351.61 37.52 2011-05-23 19:28:28.000 143 33357.69 332.15 2351.61 37.52 2011-05-23 19:28:29.000 143 33357.76 332.23 2351.63 37.52 2011-05-23 19:28:30.000 143 33357.80 332.17 2351.63 37.52 2011-05-23 19:28:31.000 143 33357.69 332.19 2351.59 37.52 2011-05-23 19:28:32.000 143 33357.71 332.23 2351.70 37.52 2011-05-23 19:28:33.000 143 33357.80 332.19 2351.63 37.52 2011-05-23 19:28:34.000 143 33357.75 332.23 2351.59 37.52 2011-05-23 19:28:35.000 143 33357.84 332.20 2351.61 37.52 2011-05-23 19:28:36.000 143 33357.76 332.22 2351.60 37.52 2011-05-23 19:28:37.000 143 33357.74 332.23 2351.54 37.52 2011-05-23 19:28:38.000 143 33357.79 332.19 2351.58 37.52 2011-05-23 19:28:39.000 143 33357.84 332.17 2351.69 37.52 2011-05-23 19:28:40.000 143 33357.82 332.19 2351.67 37.52 2011-05-23 19:28:41.000 143 33357.91 332.17 2351.63 37.52 2011-05-23 19:28:42.000 143 33357.85 332.17 2351.54 37.52 2011-05-23 19:28:43.000 143 33357.80 332.15 2351.57 37.52 2011-05-23 19:28:44.000 143 33357.85 332.17 2351.60 37.52 2011-05-23 19:28:45.000 143 33357.82 332.17 2351.66 37.52 2011-05-23 19:28:46.000 143 33357.86 332.14 2351.62 37.52 2011-05-23 19:28:47.000 143 33357.85 332.14 2351.58 37.52 2011-05-23 19:28:48.000 143 33357.88 332.22 2351.62 37.52 2011-05-23 19:28:49.000 143 33357.87 332.15 2351.57 37.52 2011-05-23 19:28:50.000 143 33357.86 332.16 2351.62 37.52 2011-05-23 19:28:51.000 143 33357.96 332.10 2351.62 37.52 2011-05-23 19:28:52.000 143 33357.83 332.13 2351.62 37.52 2011-05-23 19:28:53.000 143 33357.87 332.17 2351.56 37.52 2011-05-23 19:28:54.000 143 33357.95 332.11 2351.66 37.52 2011-05-23 19:28:55.000 143 33357.82 332.13 2351.54 37.52 2011-05-23 19:28:56.000 143 33357.93 332.13 2351.58 37.52 2011-05-23 19:28:57.000 143 33357.90 332.17 2351.53 37.52 2011-05-23 19:28:58.000 143 33357.80 332.12 2351.47 37.52 2011-05-23 19:28:59.000 143 33357.90 332.10 2351.52 37.52 2011-05-23 19:29:00.000 143 33357.92 332.13 2351.48 37.52 2011-05-23 19:29:01.000 143 33357.96 332.12 2351.55 37.52 2011-05-23 19:29:02.000 143 33357.87 332.15 2351.57 37.52 2011-05-23 19:29:03.000 143 33357.95 332.12 2351.51 37.52 2011-05-23 19:29:04.000 143 33357.96 332.10 2351.57 37.52 2011-05-23 19:29:05.000 143 33357.94 332.13 2351.56 37.52 2011-05-23 19:29:06.000 143 33357.95 332.09 2351.59 37.52 2011-05-23 19:29:07.000 143 33357.96 332.13 2351.49 37.52 2011-05-23 19:29:08.000 143 33358.03 332.11 2351.49 37.52 2011-05-23 19:29:09.000 143 33357.88 332.12 2351.55 37.52 2011-05-23 19:29:10.000 143 33358.03 332.14 2351.53 37.52 2011-05-23 19:29:11.000 143 33357.86 332.13 2351.51 37.52 2011-05-23 19:29:12.000 143 33357.89 332.15 2351.51 37.52 2011-05-23 19:29:13.000 143 33357.92 332.13 2351.56 37.52 2011-05-23 19:29:14.000 143 33357.85 332.10 2351.46 37.52 2011-05-23 19:29:15.000 143 33357.81 332.12 2351.48 37.52 2011-05-23 19:29:16.000 143 33357.95 332.07 2351.46 37.52 2011-05-23 19:29:17.000 143 33357.95 332.07 2351.38 37.52 2011-05-23 19:29:18.000 143 33358.00 332.12 2351.51 37.52 2011-05-23 19:29:19.000 143 33357.98 332.11 2351.45 37.52 2011-05-23 19:29:20.000 143 33357.92 332.11 2351.54 37.52 2011-05-23 19:29:21.000 143 33357.99 332.08 2351.44 37.52 2011-05-23 19:29:22.000 143 33357.90 332.11 2351.51 37.52 2011-05-23 19:29:23.000 143 33357.91 332.12 2351.49 37.52 2011-05-23 19:29:24.000 143 33357.96 332.13 2351.53 37.52 2011-05-23 19:29:25.000 143 33358.00 332.09 2351.38 37.52 2011-05-23 19:29:26.000 143 33357.92 332.05 2351.50 37.52 2011-05-23 19:29:27.000 143 33358.02 332.07 2351.48 37.52 2011-05-23 19:29:28.000 143 33357.90 332.08 2351.51 37.52 2011-05-23 19:29:29.000 143 33357.90 332.07 2351.47 37.52 2011-05-23 19:29:30.000 143 33357.99 332.08 2351.48 37.52 2011-05-23 19:29:31.000 143 33357.98 332.10 2351.38 37.52 2011-05-23 19:29:32.000 143 33358.03 332.04 2351.41 37.52 2011-05-23 19:29:33.000 143 33357.87 332.07 2351.49 37.52 2011-05-23 19:29:34.000 143 33357.96 332.06 2351.48 37.52 2011-05-23 19:29:35.000 143 33358.05 332.06 2351.46 37.52 2011-05-23 19:29:36.000 143 33357.97 332.02 2351.43 37.52 2011-05-23 19:29:37.000 143 33358.00 332.08 2351.47 37.52 2011-05-23 19:29:38.000 143 33358.01 332.05 2351.42 37.52 2011-05-23 19:29:39.000 143 33358.00 332.06 2351.52 37.52 2011-05-23 19:29:40.000 143 33357.95 332.02 2351.57 37.52 2011-05-23 19:29:41.000 143 33357.98 332.03 2351.52 37.52 2011-05-23 19:29:42.000 143 33358.00 332.02 2351.45 37.52 2011-05-23 19:29:43.000 143 33358.02 332.05 2351.42 37.52 2011-05-23 19:29:44.000 143 33358.00 332.06 2351.43 37.52 2011-05-23 19:29:45.000 143 33358.01 332.05 2351.51 37.52 2011-05-23 19:29:46.000 143 33357.87 332.03 2351.52 37.52 2011-05-23 19:29:47.000 143 33357.87 332.04 2351.55 37.52 2011-05-23 19:29:48.000 143 33357.98 332.06 2351.49 37.52 2011-05-23 19:29:49.000 143 33357.98 332.00 2351.49 37.52 2011-05-23 19:29:50.000 143 33357.95 332.05 2351.40 37.52 2011-05-23 19:29:51.000 143 33357.89 332.01 2351.42 37.52 2011-05-23 19:29:52.000 143 33357.98 332.00 2351.33 37.52 2011-05-23 19:29:53.000 143 33357.89 332.00 2351.34 37.52 2011-05-23 19:29:54.000 143 33357.96 331.97 2351.45 37.52 2011-05-23 19:29:55.000 143 33357.93 332.04 2351.41 37.52 2011-05-23 19:29:56.000 143 33357.83 331.99 2351.46 37.52 2011-05-23 19:29:57.000 143 33357.90 331.98 2351.38 37.52 2011-05-23 19:29:58.000 143 33357.99 332.02 2351.45 37.52 2011-05-23 19:29:59.000 143 33357.93 332.02 2351.50 37.52 2011-05-23 19:30:00.000 143 33357.92 332.00 2351.49 37.52 2011-05-23 19:30:01.000 143 33357.88 332.03 2351.36 37.52 2011-05-23 19:30:02.000 143 33357.98 332.03 2351.38 37.52 2011-05-23 19:30:03.000 143 33357.99 331.96 2351.53 37.52 2011-05-23 19:30:04.000 143 33358.01 331.92 2351.38 37.52 2011-05-23 19:30:05.000 143 33357.95 331.94 2351.37 37.52 2011-05-23 19:30:06.000 143 33358.00 331.95 2351.51 37.52 2011-05-23 19:30:07.000 143 33357.89 331.97 2351.41 37.52 2011-05-23 19:30:08.000 143 33358.05 331.99 2351.48 37.52 2011-05-23 19:30:09.000 143 33357.93 331.95 2351.35 37.52 2011-05-23 19:30:10.000 143 33358.05 331.93 2351.26 37.52 2011-05-23 19:30:11.000 143 33357.96 331.94 2351.34 37.52 2011-05-23 19:30:12.000 143 33358.00 331.93 2351.48 37.52 2011-05-23 19:30:13.000 143 33358.01 331.99 2351.45 37.52 2011-05-23 19:30:14.000 143 33357.92 331.94 2351.44 37.52 2011-05-23 19:30:15.000 143 33358.03 331.95 2351.41 37.52 2011-05-23 19:30:16.000 143 33357.98 331.91 2351.43 37.52 2011-05-23 19:30:17.000 143 33357.94 331.90 2351.45 37.52 2011-05-23 19:30:18.000 143 33358.03 331.95 2351.34 37.52 2011-05-23 19:30:19.000 143 33358.03 331.90 2351.41 37.52 2011-05-23 19:30:20.000 143 33357.92 331.92 2351.39 37.52 2011-05-23 19:30:21.000 143 33358.03 331.91 2351.38 37.52 2011-05-23 19:30:22.000 143 33358.09 331.89 2351.36 37.52 2011-05-23 19:30:23.000 143 33358.00 331.91 2351.35 37.52 2011-05-23 19:30:24.000 143 33357.93 331.91 2351.41 37.52 2011-05-23 19:30:25.000 143 33357.96 331.86 2351.38 37.52 2011-05-23 19:30:26.000 143 33357.92 331.89 2351.32 37.52 2011-05-23 19:30:27.000 143 33358.09 331.86 2351.39 37.52 2011-05-23 19:30:28.000 143 33357.91 331.91 2351.41 37.52 2011-05-23 19:30:29.000 143 33358.06 331.89 2351.40 37.52 2011-05-23 19:30:30.000 143 33358.05 331.85 2351.36 37.52 2011-05-23 19:30:31.000 143 33358.07 331.86 2351.38 37.52 2011-05-23 19:30:32.000 143 33358.04 331.86 2351.38 37.52 2011-05-23 19:30:33.000 143 33358.05 331.85 2351.42 37.52 2011-05-23 19:30:34.000 143 33358.01 331.87 2351.34 37.52 2011-05-23 19:30:35.000 143 33358.02 331.89 2351.27 37.52 2011-05-23 19:30:36.000 143 33358.01 331.86 2351.37 37.52 2011-05-23 19:30:37.000 143 33358.07 331.87 2351.37 37.52 2011-05-23 19:30:38.000 143 33358.04 331.87 2351.33 37.52 2011-05-23 19:30:39.000 143 33358.06 331.83 2351.30 37.52 2011-05-23 19:30:40.000 143 33358.01 331.84 2351.24 37.52 2011-05-23 19:30:41.000 143 33357.98 331.86 2351.26 37.52 2011-05-23 19:30:42.000 143 33357.99 331.86 2351.33 37.52 2011-05-23 19:30:43.000 143 33358.07 331.86 2351.33 37.52 2011-05-23 19:30:44.000 143 33358.04 331.85 2351.33 37.52 2011-05-23 19:30:45.000 143 33358.07 331.82 2351.25 37.52 2011-05-23 19:30:46.000 143 33358.08 331.84 2351.20 37.52 2011-05-23 19:30:47.000 143 33358.08 331.82 2351.26 37.52 2011-05-23 19:30:48.000 143 33358.07 331.80 2351.30 37.52 2011-05-23 19:30:49.000 143 33358.05 331.79 2351.26 37.52 2011-05-23 19:30:50.000 143 33358.11 331.83 2351.27 37.52 2011-05-23 19:30:51.000 143 33358.15 331.84 2351.32 37.52 2011-05-23 19:30:52.000 143 33358.08 331.83 2351.26 37.52 2011-05-23 19:30:53.000 143 33358.10 331.80 2351.27 37.52 2011-05-23 19:30:54.000 143 33358.10 331.80 2351.32 37.52 2011-05-23 19:30:55.000 143 33358.13 331.81 2351.36 37.52 2011-05-23 19:30:56.000 143 33358.16 331.81 2351.35 37.52 2011-05-23 19:30:57.000 143 33358.03 331.81 2351.31 37.52 2011-05-23 19:30:58.000 143 33358.12 331.88 2351.31 37.52 2011-05-23 19:30:59.000 143 33358.05 331.84 2351.27 37.52 2011-05-23 19:31:00.000 143 33358.08 331.83 2351.21 37.52 2011-05-23 19:31:01.000 143 33358.11 331.85 2351.27 37.52 2011-05-23 19:31:02.000 143 33358.01 331.81 2351.21 37.52 2011-05-23 19:31:03.000 143 33358.16 331.80 2351.29 37.52 2011-05-23 19:31:04.000 143 33358.23 331.83 2351.20 37.52 2011-05-23 19:31:05.000 143 33358.18 331.81 2351.28 37.52 2011-05-23 19:31:06.000 143 33358.21 331.82 2351.29 37.52 2011-05-23 19:31:07.000 143 33358.17 331.81 2351.30 37.52 2011-05-23 19:31:08.000 143 33358.19 331.82 2351.33 37.52 2011-05-23 19:31:09.000 143 33358.15 331.81 2351.26 37.52 2011-05-23 19:31:10.000 143 33358.21 331.80 2351.20 37.52 2011-05-23 19:31:11.000 143 33358.19 331.81 2351.27 37.52 2011-05-23 19:31:12.000 143 33358.23 331.84 2351.27 37.52 2011-05-23 19:31:13.000 143 33358.09 331.83 2351.17 37.52 2011-05-23 19:31:14.000 143 33358.20 331.79 2351.20 37.52 2011-05-23 19:31:15.000 143 33358.18 331.79 2351.21 37.52 2011-05-23 19:31:16.000 143 33358.18 331.82 2351.18 37.52 2011-05-23 19:31:17.000 143 33358.18 331.79 2351.20 37.52 2011-05-23 19:31:18.000 143 33358.19 331.77 2351.14 37.52 2011-05-23 19:31:19.000 143 33358.13 331.78 2351.27 37.52 2011-05-23 19:31:20.000 143 33358.16 331.77 2351.24 37.52 2011-05-23 19:31:21.000 143 33358.07 331.77 2351.21 37.52 2011-05-23 19:31:22.000 143 33358.25 331.76 2351.23 37.52 2011-05-23 19:31:23.000 143 33358.20 331.77 2351.20 37.52 2011-05-23 19:31:24.000 143 33358.23 331.77 2351.18 37.52 2011-05-23 19:31:25.000 143 33358.17 331.78 2351.17 37.52 2011-05-23 19:31:26.000 143 33358.18 331.76 2351.23 37.52 2011-05-23 19:31:27.000 143 33358.20 331.79 2351.19 37.52 2011-05-23 19:31:28.000 143 33358.21 331.76 2351.23 37.52 2011-05-23 19:31:29.000 143 33358.14 331.77 2351.27 37.52 2011-05-23 19:31:30.000 143 33358.18 331.75 2351.23 37.52 2011-05-23 19:31:31.000 143 33358.11 331.76 2351.20 37.52 2011-05-23 19:31:32.000 143 33358.08 331.75 2351.22 37.52 2011-05-23 19:31:33.000 143 33358.24 331.74 2351.20 37.52 2011-05-23 19:31:34.000 143 33358.21 331.77 2351.20 37.52 2011-05-23 19:31:35.000 143 33358.18 331.76 2351.21 37.52 2011-05-23 19:31:36.000 143 33358.20 331.77 2351.18 37.52 2011-05-23 19:31:37.000 143 33358.17 331.71 2351.21 37.52 2011-05-23 19:31:38.000 143 33358.25 331.77 2351.18 37.52 2011-05-23 19:31:39.000 143 33358.05 331.75 2351.18 37.52 2011-05-23 19:31:40.000 143 33358.12 331.77 2351.14 37.52 2011-05-23 19:31:41.000 143 33358.16 331.75 2351.12 37.52 2011-05-23 19:31:42.000 143 33358.14 331.71 2351.12 37.52 2011-05-23 19:31:43.000 143 33358.15 331.67 2351.23 37.52 2011-05-23 19:31:44.000 143 33358.17 331.76 2351.20 37.52 2011-05-23 19:31:45.000 143 33358.12 331.70 2351.22 37.52 2011-05-23 19:31:46.000 143 33358.08 331.71 2351.33 37.52 2011-05-23 19:31:47.000 143 33358.08 331.69 2351.36 37.52 2011-05-23 19:31:48.000 143 33358.06 331.70 2351.14 37.52 2011-05-23 19:31:49.000 143 33358.07 331.69 2351.21 37.52 2011-05-23 19:31:50.000 143 33357.98 331.74 2351.24 37.52 2011-05-23 19:31:51.000 143 33358.12 331.66 2351.13 37.52 2011-05-23 19:31:52.000 143 33358.06 331.73 2351.21 37.52 2011-05-23 19:31:53.000 143 33358.00 331.70 2351.21 37.52 2011-05-23 19:31:54.000 143 33358.07 331.68 2351.22 37.52 2011-05-23 19:31:55.000 143 33358.03 331.71 2351.21 37.52 2011-05-23 19:31:56.000 143 33358.10 331.69 2351.23 37.52 2011-05-23 19:31:57.000 143 33358.11 331.66 2351.25 37.52 2011-05-23 19:31:58.000 143 33358.05 331.67 2351.16 37.52 2011-05-23 19:31:59.000 143 33358.05 331.68 2351.14 37.52 2011-05-23 19:32:00.000 143 33358.10 331.66 2351.20 37.52 2011-05-23 19:32:01.000 143 33358.11 331.68 2351.15 37.52 2011-05-23 19:32:02.000 143 33357.92 331.64 2351.17 37.52 2011-05-23 19:32:03.000 143 33358.03 331.72 2351.26 37.52 2011-05-23 19:32:04.000 143 33358.14 331.70 2351.24 37.52 2011-05-23 19:32:05.000 143 33358.08 331.67 2351.14 37.52 2011-05-23 19:32:06.000 143 33358.12 331.66 2351.15 37.52 2011-05-23 19:32:07.000 143 33358.05 331.69 2351.24 37.52 2011-05-23 19:32:08.000 143 33357.98 331.64 2351.18 37.52 2011-05-23 19:32:09.000 143 33358.01 331.62 2351.13 37.52 2011-05-23 19:32:10.000 143 33358.08 331.70 2351.11 37.52 2011-05-23 19:32:11.000 143 33357.98 331.67 2351.13 37.52 2011-05-23 19:32:12.000 143 33358.05 331.64 2351.20 37.52 2011-05-23 19:32:13.000 143 33358.01 331.65 2351.23 37.52 2011-05-23 19:32:14.000 143 33357.86 331.64 2351.11 37.52 2011-05-23 19:32:15.000 143 33358.08 331.66 2351.23 37.52 2011-05-23 19:32:16.000 143 33357.92 331.61 2351.18 37.52 2011-05-23 19:32:17.000 143 33357.98 331.61 2351.21 37.52 2011-05-23 19:32:18.000 143 33357.96 331.60 2351.19 37.52 2011-05-23 19:32:19.000 143 33358.01 331.57 2351.29 37.52 2011-05-23 19:32:20.000 143 33357.95 331.62 2351.21 37.52 2011-05-23 19:32:21.000 143 33357.99 331.59 2351.18 37.52 2011-05-23 19:32:22.000 143 33358.01 331.60 2351.19 37.52 2011-05-23 19:32:23.000 143 33358.05 331.59 2351.24 37.52 2011-05-23 19:32:24.000 143 33357.96 331.61 2351.24 37.52 2011-05-23 19:32:25.000 143 33357.98 331.57 2351.17 37.52 2011-05-23 19:32:26.000 143 33357.92 331.59 2351.12 37.52 2011-05-23 19:32:27.000 143 33358.04 331.58 2351.21 37.52 2011-05-23 19:32:28.000 143 33357.86 331.58 2351.17 37.52 2011-05-23 19:32:29.000 143 33357.93 331.61 2351.17 37.52 2011-05-23 19:32:30.000 143 33357.91 331.58 2351.13 37.52 2011-05-23 19:32:31.000 143 33357.87 331.54 2351.18 37.52 2011-05-23 19:32:32.000 143 33357.96 331.56 2351.26 37.52 2011-05-23 19:32:33.000 143 33358.03 331.54 2351.10 37.52 2011-05-23 19:32:34.000 143 33358.00 331.56 2351.12 37.52 2011-05-23 19:32:35.000 143 33358.01 331.56 2351.19 37.52 2011-05-23 19:32:36.000 143 33357.97 331.54 2351.23 37.52 2011-05-23 19:32:37.000 143 33357.98 331.56 2351.09 37.52 2011-05-23 19:32:38.000 143 33358.06 331.55 2351.11 37.52 2011-05-23 19:32:39.000 143 33357.94 331.56 2351.21 37.52 2011-05-23 19:32:40.000 143 33357.95 331.51 2351.15 37.52 2011-05-23 19:32:41.000 143 33358.01 331.54 2351.15 37.52 2011-05-23 19:32:42.000 143 33357.94 331.54 2351.14 37.52 2011-05-23 19:32:43.000 143 33357.98 331.53 2351.18 37.52 2011-05-23 19:32:44.000 143 33357.89 331.50 2351.15 37.52 2011-05-23 19:32:45.000 143 33357.88 331.51 2351.11 37.52 2011-05-23 19:32:46.000 143 33357.88 331.46 2351.10 37.52 2011-05-23 19:32:47.000 143 33357.87 331.50 2351.07 37.52 2011-05-23 19:32:48.000 143 33357.99 331.51 2351.12 37.52 2011-05-23 19:32:49.000 143 33357.92 331.49 2351.08 37.52 2011-05-23 19:32:50.000 143 33357.93 331.50 2351.10 37.52 2011-05-23 19:32:51.000 143 33357.89 331.49 2351.09 37.52 2011-05-23 19:32:52.000 143 33357.98 331.48 2351.16 37.52 2011-05-23 19:32:53.000 143 33357.88 331.50 2351.14 37.52 2011-05-23 19:32:54.000 143 33357.92 331.49 2351.04 37.52 2011-05-23 19:32:55.000 143 33357.92 331.48 2351.08 37.52 2011-05-23 19:32:56.000 143 33357.86 331.46 2351.18 37.52 2011-05-23 19:32:57.000 143 33357.98 331.47 2351.23 37.52 2011-05-23 19:32:58.000 143 33357.87 331.47 2351.12 37.52 2011-05-23 19:32:59.000 143 33357.90 331.44 2351.21 37.52 2011-05-23 19:33:00.000 143 33357.94 331.45 2351.12 37.52 2011-05-23 19:33:01.000 143 33357.87 331.43 2351.17 37.52 2011-05-23 19:33:02.000 143 33357.77 331.44 2351.12 37.52 2011-05-23 19:33:03.000 143 33358.01 331.39 2351.15 37.52 2011-05-23 19:33:04.000 143 33357.87 331.44 2351.16 37.52 2011-05-23 19:33:05.000 143 33357.92 331.44 2351.03 37.52 2011-05-23 19:33:06.000 143 33357.83 331.45 2351.15 37.52 2011-05-23 19:33:07.000 143 33357.96 331.43 2351.09 37.52 2011-05-23 19:33:08.000 143 33357.98 331.42 2351.02 37.52 2011-05-23 19:33:09.000 143 33358.01 331.42 2351.08 37.52 2011-05-23 19:33:10.000 143 33357.87 331.43 2351.17 37.52 2011-05-23 19:33:11.000 143 33357.95 331.40 2351.11 37.52 2011-05-23 19:33:12.000 143 33357.94 331.37 2351.13 37.52 2011-05-23 19:33:13.000 143 33357.92 331.42 2351.12 37.52 2011-05-23 19:33:14.000 143 33357.96 331.42 2350.99 37.52 2011-05-23 19:33:15.000 143 33357.83 331.41 2351.15 37.52 2011-05-23 19:33:16.000 143 33357.92 331.37 2351.03 37.52 2011-05-23 19:33:17.000 143 33357.86 331.34 2351.02 37.52 2011-05-23 19:33:18.000 143 33357.90 331.40 2351.07 37.52 2011-05-23 19:33:19.000 143 33357.94 331.41 2351.01 37.52 2011-05-23 19:33:20.000 143 33357.89 331.39 2351.03 37.52 2011-05-23 19:33:21.000 143 33357.82 331.44 2351.05 37.52 2011-05-23 19:33:22.000 143 33357.79 331.42 2351.09 37.52 2011-05-23 19:33:23.000 143 33357.85 331.38 2351.08 37.52 2011-05-23 19:33:24.000 143 33357.93 331.38 2351.09 37.52 2011-05-23 19:33:25.000 143 33357.85 331.37 2351.11 37.52 2011-05-23 19:33:26.000 143 33357.88 331.38 2351.06 37.52 2011-05-23 19:33:27.000 143 33357.85 331.38 2351.06 37.52 2011-05-23 19:33:28.000 143 33357.88 331.38 2351.12 37.52 2011-05-23 19:33:29.000 143 33357.84 331.36 2351.07 37.52 2011-05-23 19:33:30.000 143 33357.86 331.37 2351.03 37.52 2011-05-23 19:33:31.000 143 33357.91 331.38 2351.04 37.52 2011-05-23 19:33:32.000 143 33357.81 331.40 2351.05 37.52 2011-05-23 19:33:33.000 143 33357.81 331.40 2351.12 37.52 2011-05-23 19:33:34.000 143 33357.84 331.38 2350.96 37.52 2011-05-23 19:33:35.000 143 33357.84 331.38 2351.01 37.52 2011-05-23 19:33:36.000 143 33357.80 331.36 2351.02 37.52 2011-05-23 19:33:37.000 143 33357.79 331.34 2351.09 37.52 2011-05-23 19:33:38.000 143 33357.74 331.33 2351.12 37.52 2011-05-23 19:33:39.000 143 33357.77 331.38 2350.99 37.52 2011-05-23 19:33:40.000 143 33357.84 331.33 2351.02 37.52 2011-05-23 19:33:41.000 143 33357.76 331.32 2351.02 37.52 2011-05-23 19:33:42.000 143 33357.77 331.32 2351.05 37.52 2011-05-23 19:33:43.000 143 33357.80 331.31 2350.99 37.52 2011-05-23 19:33:44.000 143 33357.74 331.31 2350.96 37.52 2011-05-23 19:33:45.000 143 33357.90 331.36 2351.04 37.52 2011-05-23 19:33:46.000 143 33357.86 331.30 2350.99 37.52 2011-05-23 19:33:47.000 143 33357.85 331.29 2350.99 37.52 2011-05-23 19:33:48.000 143 33357.80 331.32 2351.02 37.52 2011-05-23 19:33:49.000 143 33357.80 331.30 2351.01 37.52 2011-05-23 19:33:50.000 143 33357.71 331.28 2350.96 37.52 2011-05-23 19:33:51.000 143 33357.75 331.27 2351.01 37.52 2011-05-23 19:33:52.000 143 33357.94 331.30 2350.98 37.52 2011-05-23 19:33:53.000 143 33357.86 331.29 2350.95 37.52 2011-05-23 19:33:54.000 143 33357.79 331.30 2350.95 37.52 2011-05-23 19:33:55.000 143 33357.85 331.27 2351.05 37.52 2011-05-23 19:33:56.000 143 33357.86 331.28 2350.98 37.52 2011-05-23 19:33:57.000 143 33357.73 331.27 2350.99 37.52 2011-05-23 19:33:58.000 143 33357.80 331.27 2350.99 37.52 2011-05-23 19:33:59.000 143 33357.87 331.26 2350.99 37.52 2011-05-23 19:34:00.000 143 33357.85 331.27 2351.00 37.52 2011-05-23 19:34:01.000 143 33357.73 331.25 2351.07 37.52 2011-05-23 19:34:02.000 143 33357.67 331.27 2351.03 37.52 2011-05-23 19:34:03.000 143 33357.90 331.27 2350.93 37.52 2011-05-23 19:34:04.000 143 33357.71 331.22 2350.98 37.52 2011-05-23 19:34:05.000 143 33357.89 331.22 2350.90 37.52 2011-05-23 19:34:06.000 143 33357.80 331.27 2350.95 37.52 2011-05-23 19:34:07.000 143 33357.86 331.28 2350.94 37.52 2011-05-23 19:34:08.000 143 33357.86 331.20 2350.93 37.52 2011-05-23 19:34:09.000 143 33357.76 331.22 2350.96 37.52 2011-05-23 19:34:10.000 143 33357.77 331.23 2350.90 37.52 2011-05-23 19:34:11.000 143 33357.77 331.21 2350.92 37.52 2011-05-23 19:34:12.000 143 33357.74 331.23 2350.95 37.52 2011-05-23 19:34:13.000 143 33357.80 331.16 2350.98 37.52 2011-05-23 19:34:14.000 143 33357.82 331.22 2350.95 37.52 2011-05-23 19:34:15.000 143 33357.74 331.19 2350.89 37.52 2011-05-23 19:34:16.000 143 33357.68 331.17 2350.96 37.52 2011-05-23 19:34:17.000 143 33357.68 331.17 2350.95 37.52 2011-05-23 19:34:18.000 143 33357.78 331.20 2350.98 37.52 2011-05-23 19:34:19.000 143 33357.77 331.22 2350.93 37.52 2011-05-23 19:34:20.000 143 33357.90 331.15 2350.87 37.52 2011-05-23 19:34:21.000 143 33357.70 331.19 2350.99 37.52 2011-05-23 19:34:22.000 143 33357.70 331.21 2350.93 37.52 2011-05-23 19:34:23.000 143 33357.73 331.20 2351.00 37.52 2011-05-23 19:34:24.000 143 33357.85 331.16 2350.89 37.52 2011-05-23 19:34:25.000 143 33357.81 331.19 2350.95 37.52 2011-05-23 19:34:26.000 143 33357.80 331.18 2350.93 37.52 2011-05-23 19:34:27.000 143 33357.73 331.18 2350.91 37.52 2011-05-23 19:34:28.000 143 33357.76 331.16 2350.96 37.52 2011-05-23 19:34:29.000 143 33357.80 331.17 2350.92 37.52 2011-05-23 19:34:30.000 143 33357.83 331.17 2350.89 37.52 2011-05-23 19:34:31.000 143 33357.77 331.18 2350.92 37.52 2011-05-23 19:34:32.000 143 33357.71 331.21 2351.00 37.52 2011-05-23 19:34:33.000 143 33357.88 331.19 2350.96 37.52 2011-05-23 19:34:34.000 143 33357.94 331.17 2350.93 37.52 2011-05-23 19:34:35.000 143 33357.86 331.12 2350.85 37.52 2011-05-23 19:34:36.000 143 33357.80 331.17 2350.92 37.52 2011-05-23 19:34:37.000 143 33357.85 331.18 2350.90 37.52 2011-05-23 19:34:38.000 143 33357.82 331.14 2350.96 37.52 2011-05-23 19:34:39.000 143 33357.86 331.17 2350.86 37.52 2011-05-23 19:34:40.000 143 33357.92 331.19 2350.89 37.52 2011-05-23 19:34:41.000 143 33357.89 331.19 2350.89 37.52 2011-05-23 19:34:42.000 143 33357.87 331.16 2350.84 37.52 2011-05-23 19:34:43.000 143 33357.86 331.16 2350.93 37.52 2011-05-23 19:34:44.000 143 33357.92 331.13 2350.95 37.52 2011-05-23 19:34:45.000 143 33357.77 331.14 2350.89 37.52 2011-05-23 19:34:46.000 143 33357.93 331.15 2350.89 37.52 2011-05-23 19:34:47.000 143 33357.87 331.16 2350.85 37.52 2011-05-23 19:34:48.000 143 33357.94 331.13 2350.91 37.52 2011-05-23 19:34:49.000 143 33357.93 331.19 2350.90 37.52 2011-05-23 19:34:50.000 143 33357.86 331.13 2350.92 37.52 2011-05-23 19:34:51.000 143 33357.90 331.16 2350.95 37.52 2011-05-23 19:34:52.000 143 33357.84 331.18 2350.82 37.52 2011-05-23 19:34:53.000 143 33357.86 331.14 2350.80 37.52 2011-05-23 19:34:54.000 143 33357.85 331.07 2350.93 37.52 2011-05-23 19:34:55.000 143 33357.90 331.13 2350.87 37.52 2011-05-23 19:34:56.000 143 33357.89 331.12 2350.92 37.52 2011-05-23 19:34:57.000 143 33357.83 331.07 2350.98 37.52 2011-05-23 19:34:58.000 143 33357.88 331.13 2350.82 37.52 2011-05-23 19:34:59.000 143 33357.87 331.11 2350.82 37.52 2011-05-23 19:35:00.000 143 33357.86 331.14 2350.84 37.52 2011-05-23 19:35:01.000 143 33357.92 331.08 2350.84 37.52 2011-05-23 19:35:02.000 143 33357.93 331.11 2350.87 37.52 2011-05-23 19:35:03.000 143 33357.85 331.09 2350.87 37.52 2011-05-23 19:35:04.000 143 33357.89 331.10 2350.98 37.52 2011-05-23 19:35:05.000 143 33357.85 331.07 2350.89 37.52 2011-05-23 19:35:06.000 143 33357.88 331.10 2350.82 37.52 2011-05-23 19:35:07.000 143 33357.88 331.13 2350.89 37.52 2011-05-23 19:35:08.000 143 33357.84 331.10 2350.89 37.52 2011-05-23 19:35:09.000 143 33357.84 331.06 2350.88 37.52 2011-05-23 19:35:10.000 143 33357.86 331.07 2350.81 37.52 2011-05-23 19:35:11.000 143 33357.87 331.05 2350.83 37.52 2011-05-23 19:35:12.000 143 33357.88 331.07 2350.83 37.52 2011-05-23 19:35:13.000 143 33357.85 331.06 2350.86 37.52 2011-05-23 19:35:14.000 143 33357.89 331.07 2350.89 37.52 2011-05-23 19:35:15.000 143 33357.97 331.02 2350.89 37.52 2011-05-23 19:35:16.000 143 33357.81 331.07 2350.94 37.52 2011-05-23 19:35:17.000 143 33357.87 331.06 2350.80 37.52 2011-05-23 19:35:18.000 143 33357.78 331.05 2350.84 37.52 2011-05-23 19:35:19.000 143 33357.90 331.05 2350.83 37.52 2011-05-23 19:35:20.000 143 33357.74 331.04 2350.89 37.52 2011-05-23 19:35:21.000 143 33357.90 331.03 2350.90 37.52 2011-05-23 19:35:22.000 143 33357.92 331.04 2350.77 37.53 2011-05-23 19:35:23.000 143 33357.92 331.03 2350.73 37.52 2011-05-23 19:35:24.000 143 33357.92 331.03 2350.87 37.52 2011-05-23 19:35:25.000 143 33357.89 331.00 2350.87 37.52 2011-05-23 19:35:26.000 143 33357.89 330.99 2350.82 37.52 2011-05-23 19:35:27.000 143 33357.88 331.00 2350.83 37.52 2011-05-23 19:35:28.000 143 33357.81 331.03 2350.81 37.52 2011-05-23 19:35:29.000 143 33357.91 331.01 2350.87 37.52 2011-05-23 19:35:30.000 143 33357.87 330.99 2350.75 37.52 2011-05-23 19:35:31.000 143 33357.80 331.00 2350.87 37.52 2011-05-23 19:35:32.000 143 33357.79 330.96 2350.86 37.52 2011-05-23 19:35:33.000 143 33357.93 330.95 2350.84 37.52 2011-05-23 19:35:34.000 143 33357.84 330.95 2350.79 37.52 2011-05-23 19:35:35.000 143 33357.82 330.91 2350.78 37.52 2011-05-23 19:35:36.000 143 33357.80 330.93 2350.82 37.52 2011-05-23 19:35:37.000 143 33357.75 330.98 2350.82 37.52 2011-05-23 19:35:38.000 143 33357.75 330.97 2350.79 37.52 2011-05-23 19:35:39.000 143 33357.82 331.00 2350.93 37.52 2011-05-23 19:35:40.000 143 33357.80 330.96 2350.78 37.52 2011-05-23 19:35:41.000 143 33357.78 330.92 2350.76 37.52 2011-05-23 19:35:42.000 143 33357.76 330.97 2350.78 37.52 2011-05-23 19:35:43.000 143 33357.80 330.95 2350.84 37.52 2011-05-23 19:35:44.000 143 33357.86 330.94 2350.79 37.53 2011-05-23 19:35:45.000 143 33357.80 330.94 2350.84 37.52 2011-05-23 19:35:46.000 143 33357.80 330.96 2350.77 37.52 2011-05-23 19:35:47.000 143 33357.72 330.95 2350.85 37.53 2011-05-23 19:35:48.000 143 33357.87 330.93 2350.84 37.52 2011-05-23 19:35:49.000 143 33357.86 330.91 2350.78 37.52 2011-05-23 19:35:50.000 143 33357.88 330.91 2350.76 37.53 2011-05-23 19:35:51.000 143 33357.82 330.92 2350.78 37.53 2011-05-23 19:35:52.000 143 33357.77 330.94 2350.87 37.52 2011-05-23 19:35:53.000 143 33357.79 330.91 2350.74 37.52 2011-05-23 19:35:54.000 143 33357.78 330.90 2350.74 37.52 2011-05-23 19:35:55.000 143 33357.83 330.87 2350.75 37.52 2011-05-23 19:35:56.000 143 33357.84 330.89 2350.80 37.52 2011-05-23 19:35:57.000 143 33357.76 330.90 2350.79 37.52 2011-05-23 19:35:58.000 143 33357.87 330.90 2350.82 37.53 2011-05-23 19:35:59.000 143 33357.74 330.88 2350.82 37.53 2011-05-23 19:36:00.000 143 33357.81 330.89 2350.80 37.53 2011-05-23 19:36:01.000 143 33357.76 330.85 2350.76 37.52 2011-05-23 19:36:02.000 143 33357.77 330.90 2350.82 37.53 2011-05-23 19:36:03.000 143 33357.70 330.90 2350.77 37.53 2011-05-23 19:36:04.000 143 33357.73 330.87 2350.82 37.52 2011-05-23 19:36:05.000 143 33357.73 330.85 2350.72 37.53 2011-05-23 19:36:06.000 143 33357.77 330.85 2350.84 37.53 2011-05-23 19:36:07.000 143 33357.80 330.84 2350.68 37.53 2011-05-23 19:36:08.000 143 33357.78 330.85 2350.75 37.52 2011-05-23 19:36:09.000 143 33357.74 330.84 2350.76 37.53 2011-05-23 19:36:10.000 143 33357.82 330.82 2350.72 37.52 2011-05-23 19:36:11.000 143 33357.79 330.82 2350.74 37.52 2011-05-23 19:36:12.000 143 33357.73 330.83 2350.76 37.53 2011-05-23 19:36:13.000 143 33357.81 330.83 2350.78 37.53 2011-05-23 19:36:14.000 143 33357.80 330.85 2350.76 37.52 2011-05-23 19:36:15.000 143 33357.75 330.81 2350.72 37.53 2011-05-23 19:36:16.000 143 33357.79 330.85 2350.71 37.53 2011-05-23 19:36:17.000 143 33357.72 330.84 2350.73 37.53 2011-05-23 19:36:18.000 143 33357.70 330.80 2350.74 37.52 2011-05-23 19:36:19.000 143 33357.77 330.83 2350.68 37.53 2011-05-23 19:36:20.000 143 33357.68 330.84 2350.78 37.53 2011-05-23 19:36:21.000 143 33357.78 330.80 2350.72 37.52 2011-05-23 19:36:22.000 143 33357.73 330.82 2350.73 37.52 2011-05-23 19:36:23.000 143 33357.80 330.83 2350.67 37.52 2011-05-23 19:36:24.000 143 33357.75 330.83 2350.65 37.53 2011-05-23 19:36:25.000 143 33357.79 330.80 2350.73 37.52 2011-05-23 19:36:26.000 143 33357.83 330.83 2350.73 37.52 2011-05-23 19:36:27.000 143 33357.79 330.81 2350.70 37.52 2011-05-23 19:36:28.000 143 33357.83 330.81 2350.72 37.53 2011-05-23 19:36:29.000 143 33357.80 330.81 2350.74 37.53 2011-05-23 19:36:30.000 143 33357.75 330.83 2350.69 37.53 2011-05-23 19:36:31.000 143 33357.75 330.80 2350.74 37.53 2011-05-23 19:36:32.000 143 33357.74 330.80 2350.76 37.53 2011-05-23 19:36:33.000 143 33357.86 330.80 2350.64 37.53 2011-05-23 19:36:34.000 143 33357.77 330.82 2350.77 37.53 2011-05-23 19:36:35.000 143 33357.74 330.80 2350.71 37.53 2011-05-23 19:36:36.000 143 33357.79 330.82 2350.68 37.53 2011-05-23 19:36:37.000 143 33357.77 330.82 2350.73 37.53 2011-05-23 19:36:38.000 143 33357.77 330.82 2350.60 37.53 2011-05-23 19:36:39.000 143 33357.73 330.80 2350.75 37.53 2011-05-23 19:36:40.000 143 33357.78 330.80 2350.62 37.53 2011-05-23 19:36:41.000 143 33357.71 330.77 2350.64 37.53 2011-05-23 19:36:42.000 143 33357.71 330.77 2350.72 37.53 2011-05-23 19:36:43.000 143 33357.79 330.76 2350.67 37.53 2011-05-23 19:36:44.000 143 33357.72 330.80 2350.71 37.53 2011-05-23 19:36:45.000 143 33357.70 330.76 2350.74 37.53 2011-05-23 19:36:46.000 143 33357.76 330.78 2350.72 37.53 2011-05-23 19:36:47.000 143 33357.70 330.80 2350.67 37.53 2011-05-23 19:36:48.000 143 33357.72 330.78 2350.65 37.53 2011-05-23 19:36:49.000 143 33357.68 330.75 2350.68 37.53 2011-05-23 19:36:50.000 143 33357.76 330.79 2350.70 37.53 2011-05-23 19:36:51.000 143 33357.71 330.78 2350.76 37.53 2011-05-23 19:36:52.000 143 33357.74 330.80 2350.66 37.53 2011-05-23 19:36:53.000 143 33357.76 330.80 2350.71 37.53 2011-05-23 19:36:54.000 143 33357.76 330.78 2350.65 37.53 2011-05-23 19:36:55.000 143 33357.69 330.78 2350.65 37.53 2011-05-23 19:36:56.000 143 33357.68 330.79 2350.71 37.53 2011-05-23 19:36:57.000 143 33357.63 330.78 2350.59 37.53 2011-05-23 19:36:58.000 143 33357.74 330.82 2350.68 37.53 2011-05-23 19:36:59.000 143 33357.71 330.82 2350.63 37.53 2011-05-23 19:37:00.000 143 33357.63 330.80 2350.61 37.53 2011-05-23 19:37:01.000 143 33357.73 330.84 2350.65 37.53 2011-05-23 19:37:02.000 143 33357.83 330.79 2350.70 37.53 2011-05-23 19:37:03.000 143 33357.67 330.81 2350.65 37.53 2011-05-23 19:37:04.000 143 33357.77 330.77 2350.64 37.53 2011-05-23 19:37:05.000 143 33357.67 330.76 2350.64 37.53 2011-05-23 19:37:06.000 143 33357.68 330.82 2350.69 37.53 2011-05-23 19:37:07.000 143 33357.74 330.84 2350.73 37.53 2011-05-23 19:37:08.000 143 33357.76 330.79 2350.62 37.53 2011-05-23 19:37:09.000 143 33357.74 330.80 2350.61 37.53 2011-05-23 19:37:10.000 143 33357.77 330.78 2350.65 37.53 2011-05-23 19:37:11.000 143 33357.68 330.80 2350.66 37.53 2011-05-23 19:37:12.000 143 33357.67 330.80 2350.65 37.53 2011-05-23 19:37:13.000 143 33357.71 330.78 2350.69 37.53 2011-05-23 19:37:14.000 143 33357.58 330.78 2350.65 37.53 2011-05-23 19:37:15.000 143 33357.70 330.81 2350.64 37.53 2011-05-23 19:37:16.000 143 33357.60 330.78 2350.64 37.53 2011-05-23 19:37:17.000 143 33357.59 330.76 2350.67 37.53 2011-05-23 19:37:18.000 143 33357.64 330.78 2350.61 37.53 2011-05-23 19:37:19.000 143 33357.67 330.83 2350.56 37.53 2011-05-23 19:37:20.000 143 33357.65 330.77 2350.64 37.53 2011-05-23 19:37:21.000 143 33357.71 330.76 2350.63 37.53 2011-05-23 19:37:22.000 143 33357.58 330.78 2350.59 37.53 2011-05-23 19:37:23.000 143 33357.53 330.78 2350.61 37.53 2011-05-23 19:37:24.000 143 33357.64 330.81 2350.66 37.53 2011-05-23 19:37:25.000 143 33357.58 330.76 2350.62 37.53 2011-05-23 19:37:26.000 143 33357.67 330.77 2350.62 37.53 2011-05-23 19:37:27.000 143 33357.64 330.73 2350.62 37.53 2011-05-23 19:37:28.000 143 33357.68 330.75 2350.71 37.53 2011-05-23 19:37:29.000 143 33357.65 330.72 2350.67 37.53 2011-05-23 19:37:30.000 143 33357.61 330.74 2350.64 37.53 2011-05-23 19:37:31.000 143 33357.60 330.72 2350.61 37.53 2011-05-23 19:37:32.000 143 33357.49 330.72 2350.58 37.53 2011-05-23 19:37:33.000 143 33357.69 330.73 2350.59 37.53 2011-05-23 19:37:34.000 143 33357.61 330.74 2350.67 37.53 2011-05-23 19:37:35.000 143 33357.51 330.73 2350.63 37.53 2011-05-23 19:37:36.000 143 33357.63 330.75 2350.60 37.53 2011-05-23 19:37:37.000 143 33357.59 330.76 2350.61 37.53 2011-05-23 19:37:38.000 143 33357.58 330.72 2350.67 37.53 2011-05-23 19:37:39.000 143 33357.51 330.74 2350.66 37.53 2011-05-23 19:37:40.000 143 33357.60 330.71 2350.62 37.53 2011-05-23 19:37:41.000 143 33357.49 330.68 2350.64 37.53 2011-05-23 19:37:42.000 143 33357.58 330.74 2350.66 37.53 2011-05-23 19:37:43.000 143 33357.58 330.74 2350.65 37.53 2011-05-23 19:37:44.000 143 33357.62 330.70 2350.57 37.53 2011-05-23 19:37:45.000 143 33357.53 330.73 2350.72 37.53 2011-05-23 19:37:46.000 143 33357.57 330.69 2350.55 37.53 2011-05-23 19:37:47.000 143 33357.58 330.70 2350.67 37.53 2011-05-23 19:37:48.000 143 33357.64 330.71 2350.65 37.53 2011-05-23 19:37:49.000 143 33357.49 330.70 2350.68 37.53 2011-05-23 19:37:50.000 143 33357.50 330.71 2350.65 37.53 2011-05-23 19:37:51.000 143 33357.51 330.72 2350.63 37.53 2011-05-23 19:37:52.000 143 33357.53 330.71 2350.59 37.53 2011-05-23 19:37:53.000 143 33357.53 330.68 2350.53 37.53 2011-05-23 19:37:54.000 143 33357.52 330.66 2350.55 37.53 2011-05-23 19:37:55.000 143 33357.52 330.63 2350.65 37.53 2011-05-23 19:37:56.000 143 33357.50 330.66 2350.68 37.53 2011-05-23 19:37:57.000 143 33357.55 330.70 2350.66 37.53 2011-05-23 19:37:58.000 143 33357.47 330.68 2350.53 37.53 2011-05-23 19:37:59.000 143 33357.51 330.64 2350.55 37.53 2011-05-23 19:38:00.000 143 33357.55 330.69 2350.58 37.53 2011-05-23 19:38:01.000 143 33357.53 330.65 2350.56 37.53 2011-05-23 19:38:02.000 143 33357.51 330.65 2350.64 37.53 2011-05-23 19:38:03.000 143 33357.60 330.68 2350.61 37.53 2011-05-23 19:38:04.000 143 33357.42 330.68 2350.59 37.53 2011-05-23 19:38:05.000 143 33357.52 330.66 2350.64 37.53 2011-05-23 19:38:06.000 143 33357.45 330.69 2350.62 37.53 2011-05-23 19:38:07.000 143 33357.42 330.70 2350.59 37.53 2011-05-23 19:38:08.000 143 33357.43 330.63 2350.71 37.53 2011-05-23 19:38:09.000 143 33357.58 330.70 2350.59 37.53 2011-05-23 19:38:10.000 143 33357.52 330.62 2350.67 37.53 2011-05-23 19:38:11.000 143 33357.52 330.63 2350.68 37.53 2011-05-23 19:38:12.000 143 33357.43 330.66 2350.58 37.53 2011-05-23 19:38:13.000 143 33357.55 330.69 2350.56 37.53 2011-05-23 19:38:14.000 143 33357.49 330.62 2350.61 37.53 2011-05-23 19:38:15.000 143 33357.54 330.62 2350.52 37.53 2011-05-23 19:38:16.000 143 33357.49 330.58 2350.58 37.53 2011-05-23 19:38:17.000 143 33357.43 330.56 2350.57 37.53 2011-05-23 19:38:18.000 143 33357.47 330.63 2350.51 37.53 2011-05-23 19:38:19.000 143 33357.50 330.60 2350.71 37.53 2011-05-23 19:38:20.000 143 33357.43 330.63 2350.59 37.53 2011-05-23 19:38:21.000 143 33357.44 330.59 2350.63 37.53 2011-05-23 19:38:22.000 143 33357.47 330.60 2350.55 37.53 2011-05-23 19:38:23.000 143 33357.41 330.57 2350.52 37.53 2011-05-23 19:38:24.000 143 33357.50 330.60 2350.62 37.53 2011-05-23 19:38:25.000 143 33357.49 330.62 2350.57 37.53 2011-05-23 19:38:26.000 143 33357.51 330.59 2350.57 37.53 2011-05-23 19:38:27.000 143 33357.37 330.61 2350.59 37.53 2011-05-23 19:38:28.000 143 33357.39 330.57 2350.57 37.53 2011-05-23 19:38:29.000 143 33357.45 330.57 2350.54 37.53 2011-05-23 19:38:30.000 143 33357.42 330.55 2350.59 37.53 2011-05-23 19:38:31.000 143 33357.34 330.58 2350.55 37.53 2011-05-23 19:38:32.000 143 33357.36 330.62 2350.55 37.53 2011-05-23 19:38:33.000 143 33357.38 330.56 2350.58 37.53 2011-05-23 19:38:34.000 143 33357.39 330.60 2350.61 37.53 2011-05-23 19:38:35.000 143 33357.35 330.59 2350.56 37.53 2011-05-23 19:38:36.000 143 33357.38 330.56 2350.61 37.53 2011-05-23 19:38:37.000 143 33357.39 330.60 2350.53 37.53 2011-05-23 19:38:38.000 143 33357.43 330.60 2350.55 37.53 2011-05-23 19:38:39.000 143 33357.42 330.60 2350.50 37.53 2011-05-23 19:38:40.000 143 33357.30 330.61 2350.54 37.53 2011-05-23 19:38:41.000 143 33357.35 330.58 2350.53 37.53 2011-05-23 19:38:42.000 143 33357.33 330.59 2350.58 37.53 2011-05-23 19:38:43.000 143 33357.36 330.59 2350.56 37.53 2011-05-23 19:38:44.000 143 33357.33 330.58 2350.53 37.53 2011-05-23 19:38:45.000 143 33357.35 330.56 2350.58 37.53 2011-05-23 19:38:46.000 143 33357.36 330.56 2350.52 37.53 2011-05-23 19:38:47.000 143 33357.36 330.55 2350.56 37.53 2011-05-23 19:38:48.000 143 33357.38 330.56 2350.58 37.53 2011-05-23 19:38:49.000 143 33357.33 330.57 2350.54 37.53 2011-05-23 19:38:50.000 143 33357.23 330.57 2350.57 37.53 2011-05-23 19:38:51.000 143 33357.44 330.55 2350.54 37.53 2011-05-23 19:38:52.000 143 33357.39 330.56 2350.56 37.53 2011-05-23 19:38:53.000 143 33357.39 330.55 2350.53 37.53 2011-05-23 19:38:54.000 143 33357.48 330.56 2350.54 37.53 2011-05-23 19:38:55.000 143 33357.42 330.56 2350.52 37.53 2011-05-23 19:38:56.000 143 33357.39 330.59 2350.49 37.53 2011-05-23 19:38:57.000 143 33357.45 330.55 2350.45 37.53 2011-05-23 19:38:58.000 143 33357.51 330.56 2350.53 37.53 2011-05-23 19:38:59.000 143 33357.36 330.55 2350.54 37.53 2011-05-23 19:39:00.000 143 33357.42 330.58 2350.50 37.53 2011-05-23 19:39:01.000 143 33357.33 330.57 2350.54 37.53 2011-05-23 19:39:02.000 143 33357.26 330.53 2350.47 37.53 2011-05-23 19:39:03.000 143 33357.45 330.56 2350.46 37.53 2011-05-23 19:39:04.000 143 33357.27 330.52 2350.48 37.53 2011-05-23 19:39:05.000 143 33357.31 330.55 2350.53 37.53 2011-05-23 19:39:06.000 143 33357.38 330.54 2350.40 37.53 2011-05-23 19:39:07.000 143 33357.31 330.54 2350.52 37.53 2011-05-23 19:39:08.000 143 33357.32 330.56 2350.42 37.53 2011-05-23 19:39:09.000 143 33357.26 330.53 2350.53 37.53 2011-05-23 19:39:10.000 143 33357.27 330.53 2350.49 37.53 2011-05-23 19:39:11.000 143 33357.26 330.51 2350.45 37.53 2011-05-23 19:39:12.000 143 33357.32 330.55 2350.46 37.53 2011-05-23 19:39:13.000 143 33357.29 330.58 2350.48 37.53 2011-05-23 19:39:14.000 143 33357.29 330.53 2350.52 37.53 2011-05-23 19:39:15.000 143 33357.30 330.54 2350.50 37.53 2011-05-23 19:39:16.000 143 33357.24 330.58 2350.49 37.53 2011-05-23 19:39:17.000 143 33357.18 330.54 2350.51 37.53 2011-05-23 19:39:18.000 143 33357.34 330.49 2350.51 37.53 2011-05-23 19:39:19.000 143 33357.33 330.58 2350.54 37.53 2011-05-23 19:39:20.000 143 33357.18 330.53 2350.51 37.53 2011-05-23 19:39:21.000 143 33357.21 330.51 2350.41 37.53 2011-05-23 19:39:22.000 143 33357.36 330.58 2350.45 37.53 2011-05-23 19:39:23.000 143 33357.33 330.54 2350.50 37.53 2011-05-23 19:39:24.000 143 33357.29 330.48 2350.48 37.53 2011-05-23 19:39:25.000 143 33357.33 330.55 2350.47 37.53 2011-05-23 19:39:26.000 143 33357.26 330.52 2350.47 37.53 2011-05-23 19:39:27.000 143 33357.29 330.55 2350.52 37.53 2011-05-23 19:39:28.000 143 33357.26 330.49 2350.58 37.53 2011-05-23 19:39:29.000 143 33357.30 330.49 2350.56 37.53 2011-05-23 19:39:30.000 143 33357.23 330.55 2350.44 37.53 2011-05-23 19:39:31.000 143 33357.39 330.58 2350.43 37.53 2011-05-23 19:39:32.000 143 33357.27 330.57 2350.54 37.53 2011-05-23 19:39:33.000 143 33357.28 330.54 2350.52 37.53 2011-05-23 19:39:34.000 143 33357.26 330.56 2350.51 37.53 2011-05-23 19:39:35.000 143 33357.27 330.54 2350.47 37.53 2011-05-23 19:39:36.000 143 33357.25 330.51 2350.46 37.53 2011-05-23 19:39:37.000 143 33357.26 330.49 2350.42 37.53 2011-05-23 19:39:38.000 143 33357.37 330.52 2350.54 37.53 2011-05-23 19:39:39.000 143 33357.23 330.50 2350.35 37.53 2011-05-23 19:39:40.000 143 33357.35 330.51 2350.43 37.53 2011-05-23 19:39:41.000 143 33357.14 330.51 2350.37 37.53 2011-05-23 19:39:42.000 143 33357.28 330.49 2350.44 37.53 2011-05-23 19:39:43.000 143 33357.29 330.52 2350.49 37.53 2011-05-23 19:39:44.000 143 33357.23 330.51 2350.47 37.53 2011-05-23 19:39:45.000 143 33357.36 330.54 2350.45 37.53 2011-05-23 19:39:46.000 143 33357.42 330.51 2350.47 37.53 2011-05-23 19:39:47.000 143 33357.28 330.53 2350.39 37.53 2011-05-23 19:39:48.000 143 33357.30 330.55 2350.45 37.53 2011-05-23 19:39:49.000 143 33357.23 330.54 2350.40 37.53 2011-05-23 19:39:50.000 143 33357.32 330.54 2350.51 37.53 2011-05-23 19:39:51.000 143 33357.32 330.56 2350.43 37.53 2011-05-23 19:39:52.000 143 33357.26 330.51 2350.39 37.53 2011-05-23 19:39:53.000 143 33357.28 330.48 2350.49 37.53 2011-05-23 19:39:54.000 143 33357.26 330.55 2350.42 37.53 2011-05-23 19:39:55.000 143 33357.26 330.56 2350.55 37.53 2011-05-23 19:39:56.000 143 33357.30 330.56 2350.45 37.53 2011-05-23 19:39:57.000 143 33357.30 330.59 2350.50 37.53 2011-05-23 19:39:58.000 143 33357.30 330.58 2350.48 37.53 2011-05-23 19:39:59.000 143 33357.30 330.56 2350.48 37.53 2011-05-23 19:40:00.000 143 33357.33 330.55 2350.45 37.53 2011-05-23 19:40:01.000 143 33357.32 330.48 2350.43 37.53 2011-05-23 19:40:02.000 143 33357.27 330.55 2350.40 37.53 2011-05-23 19:40:03.000 143 33357.36 330.53 2350.40 37.53 2011-05-23 19:40:04.000 143 33357.29 330.54 2350.44 37.53 2011-05-23 19:40:05.000 143 33357.29 330.52 2350.52 37.53 2011-05-23 19:40:06.000 143 33357.33 330.51 2350.43 37.53 2011-05-23 19:40:07.000 143 33357.27 330.53 2350.36 37.53 2011-05-23 19:40:08.000 143 33357.13 330.54 2350.37 37.53 2011-05-23 19:40:09.000 143 33357.39 330.55 2350.47 37.53 2011-05-23 19:40:10.000 143 33357.36 330.53 2350.42 37.53 2011-05-23 19:40:11.000 143 33357.30 330.53 2350.45 37.53 2011-05-23 19:40:12.000 143 33357.30 330.58 2350.43 37.53 2011-05-23 19:40:13.000 143 33357.35 330.53 2350.34 37.53 2011-05-23 19:40:14.000 143 33357.37 330.51 2350.34 37.53 2011-05-23 19:40:15.000 143 33357.27 330.52 2350.38 37.53 2011-05-23 19:40:16.000 143 33357.24 330.52 2350.39 37.53 2011-05-23 19:40:17.000 143 33357.29 330.52 2350.39 37.53 2011-05-23 19:40:18.000 143 33357.36 330.54 2350.42 37.53 2011-05-23 19:40:19.000 143 33357.35 330.53 2350.46 37.53 2011-05-23 19:40:20.000 143 33357.32 330.51 2350.45 37.53 2011-05-23 19:40:21.000 143 33357.40 330.49 2350.47 37.53 2011-05-23 19:40:22.000 143 33357.45 330.53 2350.39 37.53 2011-05-23 19:40:23.000 143 33357.39 330.50 2350.40 37.53 2011-05-23 19:40:24.000 143 33357.29 330.50 2350.40 37.53 2011-05-23 19:40:25.000 143 33357.34 330.48 2350.39 37.53 2011-05-23 19:40:26.000 143 33357.35 330.50 2350.40 37.53 2011-05-23 19:40:27.000 143 33357.32 330.50 2350.46 37.53 2011-05-23 19:40:28.000 143 33357.39 330.52 2350.41 37.53 2011-05-23 19:40:29.000 143 33357.34 330.52 2350.46 37.53 2011-05-23 19:40:30.000 143 33357.26 330.47 2350.35 37.53 2011-05-23 19:40:31.000 143 33357.38 330.48 2350.40 37.53 2011-05-23 19:40:32.000 143 33357.36 330.51 2350.36 37.53 2011-05-23 19:40:33.000 143 33357.32 330.46 2350.37 37.53 2011-05-23 19:40:34.000 143 33357.41 330.45 2350.37 37.53 2011-05-23 19:40:35.000 143 33357.33 330.42 2350.35 37.53 2011-05-23 19:40:36.000 143 33357.39 330.48 2350.41 37.53 2011-05-23 19:40:37.000 143 33357.30 330.44 2350.40 37.53 2011-05-23 19:40:38.000 143 33357.26 330.47 2350.40 37.53 2011-05-23 19:40:39.000 143 33357.39 330.50 2350.34 37.53 2011-05-23 19:40:40.000 143 33357.28 330.49 2350.46 37.53 2011-05-23 19:40:41.000 143 33357.33 330.46 2350.38 37.53 2011-05-23 19:40:42.000 143 33357.33 330.49 2350.29 37.53 2011-05-23 19:40:43.000 143 33357.43 330.47 2350.31 37.53 2011-05-23 19:40:44.000 143 33357.37 330.48 2350.32 37.53 2011-05-23 19:40:45.000 143 33357.43 330.44 2350.33 37.53 2011-05-23 19:40:46.000 143 33357.32 330.45 2350.32 37.53 2011-05-23 19:40:47.000 143 33357.38 330.43 2350.34 37.53 2011-05-23 19:40:48.000 143 33357.36 330.47 2350.28 37.53 2011-05-23 19:40:49.000 143 33357.44 330.47 2350.31 37.53 2011-05-23 19:40:50.000 143 33357.32 330.48 2350.30 37.53 2011-05-23 19:40:51.000 143 33357.35 330.48 2350.36 37.53 2011-05-23 19:40:52.000 143 33357.31 330.43 2350.37 37.53 2011-05-23 19:40:53.000 143 33357.34 330.43 2350.28 37.53 2011-05-23 19:40:54.000 143 33357.23 330.43 2350.31 37.53 2011-05-23 19:40:55.000 143 33357.33 330.45 2350.40 37.53 2011-05-23 19:40:56.000 143 33357.29 330.47 2350.26 37.53 2011-05-23 19:40:57.000 143 33357.34 330.43 2350.31 37.53 2011-05-23 19:40:58.000 143 33357.36 330.45 2350.37 37.53 2011-05-23 19:40:59.000 143 33357.26 330.42 2350.34 37.53 2011-05-23 19:41:00.000 143 33357.26 330.51 2350.28 37.53 2011-05-23 19:41:01.000 143 33357.24 330.40 2350.32 37.53 2011-05-23 19:41:02.000 143 33357.25 330.43 2350.39 37.53 2011-05-23 19:41:03.000 143 33357.21 330.42 2350.16 37.53 2011-05-23 19:41:04.000 143 33357.30 330.42 2350.28 37.53 2011-05-23 19:41:05.000 143 33357.21 330.41 2350.28 37.53 2011-05-23 19:41:06.000 143 33357.23 330.43 2350.25 37.53 2011-05-23 19:41:07.000 143 33357.29 330.47 2350.32 37.53 2011-05-23 19:41:08.000 143 33357.19 330.39 2350.33 37.53 2011-05-23 19:41:09.000 143 33357.27 330.43 2350.27 37.53 2011-05-23 19:41:10.000 143 33357.21 330.40 2350.30 37.53 2011-05-23 19:41:11.000 143 33357.20 330.39 2350.30 37.53 2011-05-23 19:41:12.000 143 33357.27 330.42 2350.28 37.53 2011-05-23 19:41:13.000 143 33357.18 330.40 2350.33 37.53 2011-05-23 19:41:14.000 143 33357.16 330.39 2350.22 37.53 2011-05-23 19:41:15.000 143 33357.15 330.40 2350.50 37.53 2011-05-23 19:41:16.000 143 33357.20 330.40 2350.34 37.53 2011-05-23 19:41:17.000 143 33357.18 330.43 2350.30 37.53 2011-05-23 19:41:18.000 143 33357.15 330.36 2350.27 37.53 2011-05-23 19:41:19.000 143 33357.13 330.39 2350.36 37.53 2011-05-23 19:41:20.000 143 33357.14 330.43 2350.27 37.53 2011-05-23 19:41:21.000 143 33357.05 330.35 2350.38 37.53 2011-05-23 19:41:22.000 143 33357.04 330.32 2350.33 37.53 2011-05-23 19:41:23.000 143 33357.04 330.31 2350.36 37.53 2011-05-23 19:41:24.000 143 33356.99 330.36 2350.27 37.53 2011-05-23 19:41:25.000 143 33357.09 330.39 2350.21 37.53 2011-05-23 19:41:26.000 143 33357.08 330.34 2350.22 37.53 2011-05-23 19:41:27.000 143 33357.02 330.32 2350.29 37.53 2011-05-23 19:41:28.000 143 33356.98 330.31 2350.24 37.53 2011-05-23 19:41:29.000 143 33356.93 330.36 2350.25 37.53 2011-05-23 19:41:30.000 143 33356.98 330.35 2350.36 37.53 2011-05-23 19:41:31.000 143 33356.94 330.31 2350.30 37.53 2011-05-23 19:41:32.000 143 33356.90 330.32 2350.29 37.53 2011-05-23 19:41:33.000 143 33357.04 330.32 2350.34 37.53 2011-05-23 19:41:34.000 143 33356.99 330.37 2350.33 37.53 2011-05-23 19:41:35.000 143 33356.92 330.34 2350.34 37.53 2011-05-23 19:41:36.000 143 33356.94 330.29 2350.23 37.53 2011-05-23 19:41:37.000 143 33356.96 330.29 2350.23 37.53 2011-05-23 19:41:38.000 143 33356.99 330.30 2350.23 37.53 2011-05-23 19:41:39.000 143 33356.96 330.26 2350.35 37.53 2011-05-23 19:41:40.000 143 33356.91 330.28 2350.30 37.53 2011-05-23 19:41:41.000 143 33356.84 330.26 2350.29 37.53 2011-05-23 19:41:42.000 143 33356.99 330.29 2350.28 37.53 2011-05-23 19:41:43.000 143 33357.02 330.24 2350.35 37.53 2011-05-23 19:41:44.000 143 33356.93 330.27 2350.27 37.53 2011-05-23 19:41:45.000 143 33356.95 330.30 2350.31 37.53 2011-05-23 19:41:46.000 143 33357.00 330.28 2350.35 37.53 2011-05-23 19:41:47.000 143 33356.86 330.27 2350.28 37.53 2011-05-23 19:41:48.000 143 33356.92 330.24 2350.27 37.53 2011-05-23 19:41:49.000 143 33357.05 330.25 2350.20 37.53 2011-05-23 19:41:50.000 143 33356.95 330.24 2350.28 37.53 2011-05-23 19:41:51.000 143 33357.03 330.29 2350.36 37.53 2011-05-23 19:41:52.000 143 33356.97 330.26 2350.18 37.53 2011-05-23 19:41:53.000 143 33356.99 330.24 2350.19 37.53 2011-05-23 19:41:54.000 143 33357.02 330.28 2350.29 37.53 2011-05-23 19:41:55.000 143 33356.95 330.25 2350.26 37.53 2011-05-23 19:41:56.000 143 33356.86 330.24 2350.29 37.53 2011-05-23 19:41:57.000 143 33356.95 330.26 2350.24 37.53 2011-05-23 19:41:58.000 143 33357.02 330.23 2350.31 37.53 2011-05-23 19:41:59.000 143 33356.94 330.24 2350.24 37.53 2011-05-23 19:42:00.000 143 33356.94 330.25 2350.29 37.53 2011-05-23 19:42:01.000 143 33357.02 330.23 2350.25 37.53 2011-05-23 19:42:02.000 143 33357.04 330.22 2350.29 37.53 2011-05-23 19:42:03.000 143 33356.99 330.22 2350.22 37.53 2011-05-23 19:42:04.000 143 33357.06 330.19 2350.28 37.53 2011-05-23 19:42:05.000 143 33357.01 330.22 2350.27 37.53 2011-05-23 19:42:06.000 143 33356.99 330.21 2350.22 37.53 2011-05-23 19:42:07.000 143 33357.04 330.24 2350.21 37.53 2011-05-23 19:42:08.000 143 33357.08 330.18 2350.27 37.53 2011-05-23 19:42:09.000 143 33356.92 330.21 2350.25 37.53 2011-05-23 19:42:10.000 143 33357.05 330.21 2350.24 37.53 2011-05-23 19:42:11.000 143 33357.04 330.18 2350.24 37.53 2011-05-23 19:42:12.000 143 33357.10 330.21 2350.17 37.53 2011-05-23 19:42:13.000 143 33357.07 330.17 2350.16 37.53 2011-05-23 19:42:14.000 143 33357.06 330.19 2350.20 37.53 2011-05-23 19:42:15.000 143 33357.04 330.20 2350.23 37.53 2011-05-23 19:42:16.000 143 33357.02 330.22 2350.15 37.53 2011-05-23 19:42:17.000 143 33357.16 330.23 2350.12 37.53 2011-05-23 19:42:18.000 143 33357.16 330.22 2350.08 37.53 2011-05-23 19:42:19.000 143 33357.04 330.18 2350.18 37.53 2011-05-23 19:42:20.000 143 33357.20 330.16 2350.18 37.53 2011-05-23 19:42:21.000 143 33357.23 330.19 2350.21 37.53 2011-05-23 19:42:22.000 143 33357.15 330.21 2350.18 37.53 2011-05-23 19:42:23.000 143 33357.11 330.19 2350.16 37.53 2011-05-23 19:42:24.000 143 33357.24 330.22 2350.23 37.53 2011-05-23 19:42:25.000 143 33357.18 330.24 2350.17 37.53 2011-05-23 19:42:26.000 143 33357.15 330.17 2350.17 37.53 2011-05-23 19:42:27.000 143 33357.30 330.27 2350.12 37.53 2011-05-23 19:42:28.000 143 33357.08 330.22 2350.17 37.53 2011-05-23 19:42:29.000 143 33357.20 330.22 2350.16 37.53 2011-05-23 19:42:30.000 143 33357.19 330.21 2350.10 37.53 2011-05-23 19:42:31.000 143 33357.19 330.21 2350.22 37.53 2011-05-23 19:42:32.000 143 33357.10 330.23 2350.15 37.53 2011-05-23 19:42:33.000 143 33357.21 330.22 2350.11 37.53 2011-05-23 19:42:34.000 143 33357.10 330.19 2350.19 37.53 2011-05-23 19:42:35.000 143 33357.11 330.20 2350.18 37.53 2011-05-23 19:42:36.000 143 33357.14 330.18 2350.15 37.53 2011-05-23 19:42:37.000 143 33357.17 330.25 2350.15 37.53 2011-05-23 19:42:38.000 143 33357.13 330.24 2350.16 37.53 2011-05-23 19:42:39.000 143 33357.22 330.25 2350.07 37.53 2011-05-23 19:42:40.000 143 33357.17 330.21 2350.13 37.53 2011-05-23 19:42:41.000 143 33357.12 330.24 2350.16 37.53 2011-05-23 19:42:42.000 143 33357.17 330.22 2350.16 37.53 2011-05-23 19:42:43.000 143 33357.20 330.24 2350.11 37.53 2011-05-23 19:42:44.000 143 33357.15 330.23 2350.14 37.53 2011-05-23 19:42:45.000 143 33357.11 330.19 2350.15 37.53 2011-05-23 19:42:46.000 143 33357.16 330.24 2350.10 37.53 2011-05-23 19:42:47.000 143 33357.10 330.20 2350.09 37.53 2011-05-23 19:42:48.000 143 33357.13 330.22 2350.08 37.53 2011-05-23 19:42:49.000 143 33357.12 330.18 2350.16 37.53 2011-05-23 19:42:50.000 143 33357.05 330.26 2350.15 37.53 2011-05-23 19:42:51.000 143 33357.08 330.18 2350.08 37.53 2011-05-23 19:42:52.000 143 33357.10 330.19 2349.99 37.53 2011-05-23 19:42:53.000 143 33357.12 330.21 2350.06 37.53 2011-05-23 19:42:54.000 143 33357.08 330.18 2350.02 37.53 2011-05-23 19:42:55.000 143 33357.05 330.23 2350.16 37.53 2011-05-23 19:42:56.000 143 33357.02 330.23 2350.18 37.53 2011-05-23 19:42:57.000 143 33356.97 330.20 2350.10 37.53 2011-05-23 19:42:58.000 143 33357.05 330.17 2350.11 37.53 2011-05-23 19:42:59.000 143 33357.11 330.18 2350.12 37.53 2011-05-23 19:43:00.000 143 33357.05 330.19 2350.12 37.53 2011-05-23 19:43:01.000 143 33356.95 330.22 2350.10 37.53 2011-05-23 19:43:02.000 143 33356.92 330.19 2350.13 37.53 2011-05-23 19:43:03.000 143 33356.95 330.21 2350.14 37.53 2011-05-23 19:43:04.000 143 33356.90 330.16 2350.07 37.53 2011-05-23 19:43:05.000 143 33356.94 330.20 2350.06 37.53 2011-05-23 19:43:06.000 143 33356.96 330.20 2350.07 37.53 2011-05-23 19:43:07.000 143 33356.95 330.18 2350.18 37.53 2011-05-23 19:43:08.000 143 33356.98 330.20 2350.15 37.53 2011-05-23 19:43:09.000 143 33356.98 330.23 2350.14 37.53 2011-05-23 19:43:10.000 143 33356.96 330.18 2350.12 37.53 2011-05-23 19:43:11.000 143 33356.95 330.14 2350.19 37.53 2011-05-23 19:43:12.000 143 33356.90 330.13 2350.15 37.53 2011-05-23 19:43:13.000 143 33356.90 330.18 2350.10 37.53 2011-05-23 19:43:14.000 143 33356.97 330.13 2350.07 37.53 2011-05-23 19:43:15.000 143 33356.98 330.13 2350.09 37.53 2011-05-23 19:43:16.000 143 33356.87 330.18 2350.18 37.53 2011-05-23 19:43:17.000 143 33356.95 330.17 2350.12 37.53 2011-05-23 19:43:18.000 143 33356.95 330.17 2350.09 37.53 2011-05-23 19:43:19.000 143 33356.94 330.12 2350.11 37.53 2011-05-23 19:43:20.000 143 33356.91 330.20 2350.07 37.53 2011-05-23 19:43:21.000 143 33356.89 330.15 2350.07 37.53 2011-05-23 19:43:22.000 143 33356.96 330.17 2350.20 37.53 2011-05-23 19:43:23.000 143 33356.99 330.13 2350.14 37.53 2011-05-23 19:43:24.000 143 33356.92 330.15 2350.14 37.53 2011-05-23 19:43:25.000 143 33356.99 330.13 2350.08 37.53 2011-05-23 19:43:26.000 143 33356.99 330.12 2350.11 37.53 2011-05-23 19:43:27.000 143 33356.86 330.17 2350.09 37.53 2011-05-23 19:43:28.000 143 33357.05 330.17 2349.99 37.53 2011-05-23 19:43:29.000 143 33356.93 330.18 2350.11 37.53 2011-05-23 19:43:30.000 143 33356.95 330.17 2350.09 37.53 2011-05-23 19:43:31.000 143 33356.98 330.11 2350.14 37.53 2011-05-23 19:43:32.000 143 33356.94 330.14 2350.05 37.53 2011-05-23 19:43:33.000 143 33357.01 330.12 2350.04 37.53 2011-05-23 19:43:34.000 143 33356.99 330.13 2350.06 37.53 2011-05-23 19:43:35.000 143 33357.04 330.13 2350.01 37.53 2011-05-23 19:43:36.000 143 33357.01 330.10 2349.99 37.53 2011-05-23 19:43:37.000 143 33356.86 330.12 2350.07 37.53 2011-05-23 19:43:38.000 143 33356.92 330.17 2350.00 37.53 2011-05-23 19:43:39.000 143 33357.00 330.11 2350.03 37.53 2011-05-23 19:43:40.000 143 33356.88 330.13 2350.05 37.53 2011-05-23 19:43:41.000 143 33357.02 330.15 2350.04 37.53 2011-05-23 19:43:42.000 143 33357.03 330.10 2350.04 37.53 2011-05-23 19:43:43.000 143 33356.92 330.13 2350.10 37.53 2011-05-23 19:43:44.000 143 33356.97 330.17 2350.08 37.53 2011-05-23 19:43:45.000 143 33356.93 330.14 2350.03 37.53 2011-05-23 19:43:46.000 143 33356.87 330.12 2350.05 37.53 2011-05-23 19:43:47.000 143 33356.90 330.12 2350.05 37.53 2011-05-23 19:43:48.000 143 33356.92 330.12 2350.03 37.53 2011-05-23 19:43:49.000 143 33356.89 330.10 2350.05 37.53 2011-05-23 19:43:50.000 143 33356.86 330.13 2350.02 37.53 2011-05-23 19:43:51.000 143 33356.86 330.09 2350.06 37.53 2011-05-23 19:43:52.000 143 33356.98 330.05 2350.12 37.53 2011-05-23 19:43:53.000 143 33357.02 330.11 2350.03 37.53 2011-05-23 19:43:54.000 143 33356.87 330.10 2350.00 37.53 2011-05-23 19:43:55.000 143 33356.78 330.06 2350.09 37.53 2011-05-23 19:43:56.000 143 33356.82 330.06 2350.01 37.53 2011-05-23 19:43:57.000 143 33356.89 330.11 2350.06 37.53 2011-05-23 19:43:58.000 143 33356.89 330.06 2350.13 37.53 2011-05-23 19:43:59.000 143 33356.82 330.12 2350.13 37.53 2011-05-23 19:44:00.000 143 33356.85 330.07 2350.09 37.53 2011-05-23 19:44:01.000 143 33356.83 330.11 2350.08 37.53 2011-05-23 19:44:02.000 143 33356.93 330.09 2350.12 37.53 2011-05-23 19:44:03.000 143 33356.88 330.09 2350.00 37.53 2011-05-23 19:44:04.000 143 33356.83 330.11 2350.08 37.53 2011-05-23 19:44:05.000 143 33356.79 330.06 2350.14 37.53 2011-05-23 19:44:06.000 143 33356.85 330.03 2350.12 37.53 2011-05-23 19:44:07.000 143 33356.87 330.08 2350.05 37.53 2011-05-23 19:44:08.000 143 33356.83 330.04 2350.05 37.53 2011-05-23 19:44:09.000 143 33356.82 330.06 2350.08 37.53 2011-05-23 19:44:10.000 143 33356.73 330.07 2350.07 37.53 2011-05-23 19:44:11.000 143 33356.77 330.11 2349.98 37.53 2011-05-23 19:44:12.000 143 33356.85 330.07 2350.00 37.53 2011-05-23 19:44:13.000 143 33356.83 330.02 2349.99 37.53 2011-05-23 19:44:14.000 143 33356.86 330.11 2350.09 37.53 2011-05-23 19:44:15.000 143 33356.82 330.05 2350.06 37.53 2011-05-23 19:44:16.000 143 33356.86 330.06 2350.08 37.53 2011-05-23 19:44:17.000 143 33356.74 330.06 2350.01 37.53 2011-05-23 19:44:18.000 143 33356.84 330.06 2350.02 37.53 2011-05-23 19:44:19.000 143 33356.86 330.06 2349.97 37.53 2011-05-23 19:44:20.000 143 33356.86 330.07 2350.06 37.53 2011-05-23 19:44:21.000 143 33356.98 330.00 2350.10 37.53 2011-05-23 19:44:22.000 143 33356.90 330.06 2350.05 37.53 2011-05-23 19:44:23.000 143 33356.87 330.04 2349.91 37.53 2011-05-23 19:44:24.000 143 33356.91 330.04 2349.95 37.53 2011-05-23 19:44:25.000 143 33356.99 330.06 2349.96 37.53 2011-05-23 19:44:26.000 143 33356.91 330.01 2350.03 37.53 2011-05-23 19:44:27.000 143 33356.90 330.03 2350.02 37.53 2011-05-23 19:44:28.000 143 33356.95 330.00 2349.99 37.53 2011-05-23 19:44:29.000 143 33356.93 330.04 2350.03 37.53 2011-05-23 19:44:30.000 143 33356.92 330.05 2350.00 37.53 2011-05-23 19:44:31.000 143 33356.92 330.00 2350.06 37.53 2011-05-23 19:44:32.000 143 33356.94 330.01 2350.03 37.53 2011-05-23 19:44:33.000 143 33356.86 330.00 2350.00 37.53 2011-05-23 19:44:34.000 143 33356.85 329.97 2349.95 37.53 2011-05-23 19:44:35.000 143 33356.88 329.98 2350.01 37.53 2011-05-23 19:44:36.000 143 33356.86 329.95 2350.07 37.53 2011-05-23 19:44:37.000 143 33356.92 329.95 2350.00 37.53 2011-05-23 19:44:38.000 143 33356.88 329.97 2349.89 37.53 2011-05-23 19:44:39.000 143 33356.88 329.97 2350.00 37.53 2011-05-23 19:44:40.000 143 33356.79 329.99 2350.00 37.53 2011-05-23 19:44:41.000 143 33356.95 330.01 2349.99 37.53 2011-05-23 19:44:42.000 143 33356.88 329.99 2349.98 37.53 2011-05-23 19:44:43.000 143 33356.95 330.01 2349.93 37.54 2011-05-23 19:44:44.000 143 33356.87 329.97 2349.97 37.54 2011-05-23 19:44:45.000 143 33357.04 329.96 2349.89 37.54 2011-05-23 19:44:46.000 143 33356.86 329.94 2349.97 37.53 2011-05-23 19:44:47.000 143 33356.93 329.96 2350.04 37.53 2011-05-23 19:44:48.000 143 33356.98 329.95 2350.02 37.54 2011-05-23 19:44:49.000 143 33356.95 329.96 2349.91 37.54 2011-05-23 19:44:50.000 143 33356.90 329.97 2349.98 37.54 2011-05-23 19:44:51.000 143 33356.99 329.94 2349.93 37.54 2011-05-23 19:44:52.000 143 33357.01 329.98 2349.91 37.54 2011-05-23 19:44:53.000 143 33356.96 329.93 2349.90 37.53 2011-05-23 19:44:54.000 143 33356.89 329.93 2349.92 37.54 2011-05-23 19:44:55.000 143 33357.00 329.94 2349.94 37.54 2011-05-23 19:44:56.000 143 33356.96 329.95 2349.99 37.54 2011-05-23 19:44:57.000 143 33356.84 329.90 2350.00 37.53 2011-05-23 19:44:58.000 143 33357.03 329.95 2349.94 37.53 2011-05-23 19:44:59.000 143 33356.92 329.94 2349.93 37.53 2011-05-23 19:45:00.000 143 33356.90 329.93 2349.96 37.53 2011-05-23 19:45:01.000 143 33356.96 329.94 2349.91 37.53 2011-05-23 19:45:02.000 143 33356.90 329.94 2349.90 37.54 2011-05-23 19:45:03.000 143 33356.99 329.93 2349.96 37.54 2011-05-23 19:45:04.000 143 33356.98 329.95 2349.93 37.54 2011-05-23 19:45:05.000 143 33356.98 329.93 2349.88 37.53 2011-05-23 19:45:06.000 143 33356.96 329.89 2349.91 37.54 2011-05-23 19:45:07.000 143 33356.98 329.93 2349.90 37.53 2011-05-23 19:45:08.000 143 33357.09 329.94 2349.88 37.54 2011-05-23 19:45:09.000 143 33357.04 329.91 2349.89 37.53 2011-05-23 19:45:10.000 143 33356.98 329.95 2349.88 37.53 2011-05-23 19:45:11.000 143 33356.92 329.90 2349.91 37.53 2011-05-23 19:45:12.000 143 33356.99 329.90 2349.91 37.53 2011-05-23 19:45:13.000 143 33356.99 329.87 2349.93 37.53 2011-05-23 19:45:14.000 143 33357.00 329.93 2349.89 37.54 2011-05-23 19:45:15.000 143 33356.96 329.89 2349.89 37.54 2011-05-23 19:45:16.000 143 33356.98 329.87 2349.82 37.54 2011-05-23 19:45:17.000 143 33357.02 329.92 2349.93 37.53 2011-05-23 19:45:18.000 143 33356.87 329.93 2349.92 37.54 2011-05-23 19:45:19.000 143 33356.96 329.90 2349.92 37.54 2011-05-23 19:45:20.000 143 33356.92 329.94 2349.89 37.54 2011-05-23 19:45:21.000 143 33356.88 329.95 2349.93 37.54 2011-05-23 19:45:22.000 143 33357.00 329.94 2349.92 37.54 2011-05-23 19:45:23.000 143 33356.93 329.95 2349.86 37.54 2011-05-23 19:45:24.000 143 33356.88 329.94 2349.89 37.54 2011-05-23 19:45:25.000 143 33357.00 329.94 2349.87 37.54 2011-05-23 19:45:26.000 143 33356.93 329.93 2349.82 37.54 2011-05-23 19:45:27.000 143 33356.89 329.95 2349.90 37.54 2011-05-23 19:45:28.000 143 33357.03 329.91 2349.87 37.53 2011-05-23 19:45:29.000 143 33356.89 329.96 2349.85 37.54 2011-05-23 19:45:30.000 143 33356.88 329.93 2349.84 37.54 2011-05-23 19:45:31.000 143 33357.01 329.94 2349.82 37.53 2011-05-23 19:45:32.000 143 33356.96 329.95 2349.86 37.54 2011-05-23 19:45:33.000 143 33357.04 329.92 2349.90 37.54 2011-05-23 19:45:34.000 143 33356.95 329.95 2349.82 37.54 2011-05-23 19:45:35.000 143 33357.00 329.91 2349.94 37.54 2011-05-23 19:45:36.000 143 33356.96 329.94 2349.89 37.54 2011-05-23 19:45:37.000 143 33356.96 329.95 2349.87 37.53 2011-05-23 19:45:38.000 143 33357.02 329.94 2349.90 37.54 2011-05-23 19:45:39.000 143 33356.99 329.97 2349.89 37.53 2011-05-23 19:45:40.000 143 33357.04 329.94 2349.97 37.54 2011-05-23 19:45:41.000 143 33356.94 329.96 2349.93 37.54 2011-05-23 19:45:42.000 143 33356.91 329.99 2349.87 37.54 2011-05-23 19:45:43.000 143 33356.94 329.98 2349.93 37.54 2011-05-23 19:45:44.000 143 33356.92 329.98 2349.95 37.54 2011-05-23 19:45:45.000 143 33356.94 329.99 2349.96 37.54 2011-05-23 19:45:46.000 143 33356.93 329.99 2349.85 37.54 2011-05-23 19:45:47.000 143 33357.11 329.97 2349.86 37.54 2011-05-23 19:45:48.000 143 33356.96 329.95 2349.82 37.54 2011-05-23 19:45:49.000 143 33356.99 329.94 2349.86 37.54 2011-05-23 19:45:50.000 143 33356.89 329.98 2349.91 37.53 2011-05-23 19:45:51.000 143 33356.90 329.98 2349.94 37.54 2011-05-23 19:45:52.000 143 33356.92 329.98 2349.91 37.54 2011-05-23 19:45:53.000 143 33357.02 330.01 2349.90 37.54 2011-05-23 19:45:54.000 143 33356.94 330.03 2349.87 37.54 2011-05-23 19:45:55.000 143 33357.05 330.02 2349.88 37.54 2011-05-23 19:45:56.000 143 33356.96 330.00 2349.82 37.54 2011-05-23 19:45:57.000 143 33356.98 330.02 2349.90 37.54 2011-05-23 19:45:58.000 143 33357.02 330.04 2349.90 37.54 2011-05-23 19:45:59.000 143 33357.03 330.05 2349.86 37.54 2011-05-23 19:46:00.000 143 33356.96 330.02 2349.82 37.54 2011-05-23 19:46:01.000 143 33356.98 330.03 2349.87 37.54 2011-05-23 19:46:02.000 143 33356.96 329.99 2349.83 37.54 2011-05-23 19:46:03.000 143 33357.02 329.97 2349.86 37.54 2011-05-23 19:46:04.000 143 33356.95 330.01 2349.82 37.54 2011-05-23 19:46:05.000 143 33356.95 330.06 2349.88 37.54 2011-05-23 19:46:06.000 143 33356.96 330.00 2349.82 37.54 2011-05-23 19:46:07.000 143 33356.84 330.05 2349.86 37.54 2011-05-23 19:46:08.000 143 33356.94 329.99 2349.85 37.54 2011-05-23 19:46:09.000 143 33357.05 330.02 2349.88 37.53 2011-05-23 19:46:10.000 143 33356.83 329.99 2349.89 37.54 2011-05-23 19:46:11.000 143 33356.95 330.03 2349.86 37.54 2011-05-23 19:46:12.000 143 33356.95 330.02 2349.81 37.54 2011-05-23 19:46:13.000 143 33356.90 330.00 2349.86 37.54 2011-05-23 19:46:14.000 143 33356.89 330.04 2349.91 37.54 2011-05-23 19:46:15.000 143 33356.93 330.00 2349.94 37.54 2011-05-23 19:46:16.000 143 33356.87 330.02 2349.82 37.54 2011-05-23 19:46:17.000 143 33356.82 330.00 2349.84 37.54 2011-05-23 19:46:18.000 143 33356.80 329.98 2349.87 37.54 2011-05-23 19:46:19.000 143 33356.89 330.02 2349.85 37.54 2011-05-23 19:46:20.000 143 33356.90 330.04 2349.89 37.54 2011-05-23 19:46:21.000 143 33356.86 329.98 2349.91 37.54 2011-05-23 19:46:22.000 143 33356.78 330.04 2349.94 37.54 2011-05-23 19:46:23.000 143 33356.84 330.04 2349.84 37.54 2011-05-23 19:46:24.000 143 33356.84 330.04 2349.82 37.54 2011-05-23 19:46:25.000 143 33356.84 330.05 2349.89 37.54 2011-05-23 19:46:26.000 143 33356.89 329.98 2349.86 37.54 2011-05-23 19:46:27.000 143 33356.80 329.99 2349.84 37.54 2011-05-23 19:46:28.000 143 33356.86 330.03 2349.89 37.54 2011-05-23 19:46:29.000 143 33356.96 330.02 2349.89 37.54 2011-05-23 19:46:30.000 143 33356.85 329.98 2349.84 37.54 2011-05-23 19:46:31.000 143 33356.95 330.01 2349.92 37.54 2011-05-23 19:46:32.000 143 33356.87 330.03 2349.96 37.54 2011-05-23 19:46:33.000 143 33356.87 329.99 2349.91 37.54 2011-05-23 19:46:34.000 143 33356.83 330.04 2349.96 37.54 2011-05-23 19:46:35.000 143 33356.87 330.06 2349.93 37.54 2011-05-23 19:46:36.000 143 33356.77 330.05 2349.87 37.54 2011-05-23 19:46:37.000 143 33356.83 330.06 2349.90 37.54 2011-05-23 19:46:38.000 143 33356.86 330.05 2349.86 37.54 2011-05-23 19:46:39.000 143 33356.86 330.06 2349.80 37.54 2011-05-23 19:46:40.000 143 33356.86 329.99 2349.82 37.54 2011-05-23 19:46:41.000 143 33356.87 330.04 2349.87 37.54 2011-05-23 19:46:42.000 143 33356.87 330.04 2349.85 37.54 2011-05-23 19:46:43.000 143 33356.89 330.02 2349.81 37.54 2011-05-23 19:46:44.000 143 33356.89 329.99 2349.82 37.54 2011-05-23 19:46:45.000 143 33356.87 330.02 2349.89 37.54 2011-05-23 19:46:46.000 143 33356.89 330.04 2349.83 37.54 2011-05-23 19:46:47.000 143 33357.01 330.03 2349.90 37.54 2011-05-23 19:46:48.000 143 33356.96 329.96 2349.83 37.54 2011-05-23 19:46:49.000 143 33356.91 330.00 2349.81 37.54 2011-05-23 19:46:50.000 143 33356.98 329.98 2349.87 37.54 2011-05-23 19:46:51.000 143 33357.00 330.03 2349.79 37.54 2011-05-23 19:46:52.000 143 33356.93 329.96 2349.93 37.54 2011-05-23 19:46:53.000 143 33356.89 329.99 2349.84 37.54 2011-05-23 19:46:54.000 143 33357.02 330.02 2349.80 37.54 2011-05-23 19:46:55.000 143 33357.00 330.02 2349.86 37.54 2011-05-23 19:46:56.000 143 33356.90 329.97 2349.88 37.54 2011-05-23 19:46:57.000 143 33356.87 329.98 2349.84 37.54 2011-05-23 19:46:58.000 143 33356.93 329.98 2349.86 37.54 2011-05-23 19:46:59.000 143 33357.02 329.99 2349.86 37.54 2011-05-23 19:47:00.000 143 33356.98 330.00 2349.77 37.54 2011-05-23 19:47:01.000 143 33356.97 329.99 2349.81 37.54 2011-05-23 19:47:02.000 143 33357.00 329.99 2349.85 37.54 2011-05-23 19:47:03.000 143 33356.96 330.01 2349.84 37.54 2011-05-23 19:47:04.000 143 33357.04 329.99 2349.87 37.54 2011-05-23 19:47:05.000 143 33356.93 329.98 2349.79 37.54 2011-05-23 19:47:06.000 143 33356.99 329.98 2349.82 37.54 2011-05-23 19:47:07.000 143 33356.91 330.00 2349.84 37.54 2011-05-23 19:47:08.000 143 33356.96 330.00 2349.74 37.54 2011-05-23 19:47:09.000 143 33356.90 330.05 2349.87 37.54 2011-05-23 19:47:10.000 143 33357.02 330.02 2349.80 37.54 2011-05-23 19:47:11.000 143 33357.05 330.01 2349.85 37.54 2011-05-23 19:47:12.000 143 33356.98 329.95 2349.78 37.54 2011-05-23 19:47:13.000 143 33356.96 329.97 2349.86 37.54 2011-05-23 19:47:14.000 143 33357.06 330.03 2349.86 37.54 2011-05-23 19:47:15.000 143 33356.99 329.98 2349.88 37.54 2011-05-23 19:47:16.000 143 33357.02 329.97 2349.78 37.54 2011-05-23 19:47:17.000 143 33357.02 330.02 2349.82 37.54 2011-05-23 19:47:18.000 143 33357.02 330.04 2349.82 37.54 2011-05-23 19:47:19.000 143 33357.02 329.99 2349.78 37.54 2011-05-23 19:47:20.000 143 33356.99 330.00 2349.80 37.54 2011-05-23 19:47:21.000 143 33357.05 329.99 2349.77 37.54 2011-05-23 19:47:22.000 143 33357.07 330.00 2349.82 37.54 2011-05-23 19:47:23.000 143 33357.00 330.02 2349.77 37.54 2011-05-23 19:47:24.000 143 33357.04 330.00 2349.77 37.54 2011-05-23 19:47:25.000 143 33357.04 329.97 2349.84 37.54 2011-05-23 19:47:26.000 143 33357.00 330.01 2349.75 37.54 2011-05-23 19:47:27.000 143 33357.04 329.98 2349.71 37.54 2011-05-23 19:47:28.000 143 33357.03 330.01 2349.82 37.54 2011-05-23 19:47:29.000 143 33357.11 330.00 2349.81 37.54 2011-05-23 19:47:30.000 143 33357.02 330.00 2349.78 37.54 2011-05-23 19:47:31.000 143 33357.05 329.99 2349.75 37.54 2011-05-23 19:47:32.000 143 33357.03 329.96 2349.78 37.54 2011-05-23 19:47:33.000 143 33356.90 329.98 2349.74 37.54 2011-05-23 19:47:34.000 143 33357.10 330.00 2349.78 37.54 2011-05-23 19:47:35.000 143 33357.04 330.00 2349.75 37.54 2011-05-23 19:47:36.000 143 33356.98 330.00 2349.74 37.54 2011-05-23 19:47:37.000 143 33357.04 329.90 2349.69 37.54 2011-05-23 19:47:38.000 143 33356.98 330.01 2349.77 37.54 2011-05-23 19:47:39.000 143 33357.07 329.97 2349.79 37.54 2011-05-23 19:47:40.000 143 33356.93 329.95 2349.78 37.54 2011-05-23 19:47:41.000 143 33357.04 329.92 2349.85 37.54 2011-05-23 19:47:42.000 143 33356.97 329.95 2349.77 37.54 2011-05-23 19:47:43.000 143 33357.01 329.97 2349.82 37.54 2011-05-23 19:47:44.000 143 33356.95 329.98 2349.79 37.54 2011-05-23 19:47:45.000 143 33356.96 330.00 2349.82 37.54 2011-05-23 19:47:46.000 143 33356.95 329.90 2349.77 37.54 2011-05-23 19:47:47.000 143 33356.95 329.97 2349.78 37.54 2011-05-23 19:47:48.000 143 33356.93 329.93 2349.78 37.54 2011-05-23 19:47:49.000 143 33356.91 329.94 2349.77 37.54 2011-05-23 19:47:50.000 143 33356.95 329.94 2349.81 37.54 2011-05-23 19:47:51.000 143 33357.00 329.96 2349.75 37.54 2011-05-23 19:47:52.000 143 33356.94 329.95 2349.78 37.54 2011-05-23 19:47:53.000 143 33356.95 329.95 2349.82 37.54 2011-05-23 19:47:54.000 143 33356.93 329.98 2349.79 37.54 2011-05-23 19:47:55.000 143 33356.95 329.93 2349.84 37.54 2011-05-23 19:47:56.000 143 33356.91 329.95 2349.77 37.54 2011-05-23 19:47:57.000 143 33356.85 329.94 2349.75 37.54 2011-05-23 19:47:58.000 143 33356.88 329.98 2349.86 37.54 2011-05-23 19:47:59.000 143 33356.90 329.96 2349.79 37.54 2011-05-23 19:48:00.000 143 33356.90 329.95 2349.78 37.54 2011-05-23 19:48:01.000 143 33356.94 329.92 2349.82 37.54 2011-05-23 19:48:02.000 143 33356.93 329.93 2349.84 37.54 2011-05-23 19:48:03.000 143 33356.95 329.98 2349.83 37.54 2011-05-23 19:48:04.000 143 33356.94 329.94 2349.77 37.54 2011-05-23 19:48:05.000 143 33356.92 329.95 2349.78 37.54 2011-05-23 19:48:06.000 143 33356.94 329.93 2349.77 37.54 2011-05-23 19:48:07.000 143 33356.99 329.91 2349.82 37.54 2011-05-23 19:48:08.000 143 33356.96 329.95 2349.77 37.54 2011-05-23 19:48:09.000 143 33356.96 329.93 2349.83 37.54 2011-05-23 19:48:10.000 143 33356.89 329.96 2349.80 37.54 2011-05-23 19:48:11.000 143 33356.87 329.97 2349.72 37.54 2011-05-23 19:48:12.000 143 33356.89 329.93 2349.75 37.54 2011-05-23 19:48:13.000 143 33356.98 329.95 2349.80 37.54 2011-05-23 19:48:14.000 143 33356.95 329.95 2349.72 37.54 2011-05-23 19:48:15.000 143 33356.84 329.95 2349.76 37.54 2011-05-23 19:48:16.000 143 33356.96 329.93 2349.81 37.54 2011-05-23 19:48:17.000 143 33356.97 329.94 2349.71 37.54 2011-05-23 19:48:18.000 143 33356.92 329.91 2349.72 37.54 2011-05-23 19:48:19.000 143 33356.83 329.92 2349.79 37.54 2011-05-23 19:48:20.000 143 33356.93 329.90 2349.80 37.54 2011-05-23 19:48:21.000 143 33356.94 329.94 2349.74 37.54 2011-05-23 19:48:22.000 143 33356.93 329.93 2349.71 37.54 2011-05-23 19:48:23.000 143 33356.97 329.93 2349.72 37.54 2011-05-23 19:48:24.000 143 33356.90 329.94 2349.71 37.54 2011-05-23 19:48:25.000 143 33356.90 329.92 2349.72 37.54 2011-05-23 19:48:26.000 143 33356.96 329.90 2349.75 37.54 2011-05-23 19:48:27.000 143 33357.04 329.87 2349.77 37.54 2011-05-23 19:48:28.000 143 33356.95 329.86 2349.69 37.54 2011-05-23 19:48:29.000 143 33357.04 329.92 2349.71 37.54 2011-05-23 19:48:30.000 143 33356.95 329.91 2349.71 37.54 2011-05-23 19:48:31.000 143 33357.07 329.91 2349.74 37.54 2011-05-23 19:48:32.000 143 33356.98 329.91 2349.66 37.54 2011-05-23 19:48:33.000 143 33356.98 329.89 2349.80 37.54 2011-05-23 19:48:34.000 143 33356.83 329.89 2349.73 37.54 2011-05-23 19:48:35.000 143 33357.02 329.85 2349.78 37.54 2011-05-23 19:48:36.000 143 33356.99 329.85 2349.74 37.54 2011-05-23 19:48:37.000 143 33356.91 329.87 2349.77 37.54 2011-05-23 19:48:38.000 143 33356.95 329.88 2349.71 37.54 2011-05-23 19:48:39.000 143 33356.89 329.87 2349.84 37.54 2011-05-23 19:48:40.000 143 33356.97 329.84 2349.72 37.54 2011-05-23 19:48:41.000 143 33356.98 329.89 2349.73 37.54 2011-05-23 19:48:42.000 143 33356.98 329.88 2349.68 37.54 2011-05-23 19:48:43.000 143 33356.95 329.87 2349.73 37.54 2011-05-23 19:48:44.000 143 33356.96 329.87 2349.75 37.54 2011-05-23 19:48:45.000 143 33356.95 329.89 2349.75 37.54 2011-05-23 19:48:46.000 143 33357.06 329.84 2349.80 37.54 2011-05-23 19:48:47.000 143 33356.96 329.83 2349.68 37.54 2011-05-23 19:48:48.000 143 33357.02 329.84 2349.66 37.54 2011-05-23 19:48:49.000 143 33357.04 329.84 2349.65 37.54 2011-05-23 19:48:50.000 143 33357.00 329.85 2349.65 37.54 2011-05-23 19:48:51.000 143 33356.93 329.87 2349.74 37.54 2011-05-23 19:48:52.000 143 33357.05 329.82 2349.71 37.54 2011-05-23 19:48:53.000 143 33356.93 329.82 2349.68 37.54 2011-05-23 19:48:54.000 143 33356.95 329.81 2349.71 37.54 2011-05-23 19:48:55.000 143 33356.92 329.85 2349.68 37.54 2011-05-23 19:48:56.000 143 33356.95 329.85 2349.64 37.54 2011-05-23 19:48:57.000 143 33356.93 329.85 2349.75 37.54 2011-05-23 19:48:58.000 143 33357.02 329.83 2349.71 37.54 2011-05-23 19:48:59.000 143 33356.87 329.82 2349.71 37.54 2011-05-23 19:49:00.000 143 33356.96 329.80 2349.71 37.54 2011-05-23 19:49:01.000 143 33356.93 329.85 2349.61 37.54 2011-05-23 19:49:02.000 143 33356.90 329.82 2349.79 37.54 2011-05-23 19:49:03.000 143 33356.98 329.79 2349.62 37.54 2011-05-23 19:49:04.000 143 33356.93 329.78 2349.65 37.54 2011-05-23 19:49:05.000 143 33356.93 329.84 2349.75 37.54 2011-05-23 19:49:06.000 143 33356.95 329.82 2349.79 37.54 2011-05-23 19:49:07.000 143 33357.02 329.78 2349.63 37.54 2011-05-23 19:49:08.000 143 33356.92 329.83 2349.74 37.54 2011-05-23 19:49:09.000 143 33356.93 329.79 2349.72 37.54 2011-05-23 19:49:10.000 143 33356.84 329.73 2349.74 37.54 2011-05-23 19:49:11.000 143 33356.92 329.83 2349.72 37.54 2011-05-23 19:49:12.000 143 33356.95 329.82 2349.75 37.54 2011-05-23 19:49:13.000 143 33356.90 329.75 2349.64 37.54 2011-05-23 19:49:14.000 143 33356.93 329.81 2349.68 37.54 2011-05-23 19:49:15.000 143 33357.02 329.81 2349.68 37.54 2011-05-23 19:49:16.000 143 33357.06 329.80 2349.74 37.54 2011-05-23 19:49:17.000 143 33357.02 329.79 2349.64 37.54 2011-05-23 19:49:18.000 143 33356.87 329.79 2349.65 37.54 2011-05-23 19:49:19.000 143 33356.90 329.81 2349.72 37.54 2011-05-23 19:49:20.000 143 33356.99 329.77 2349.66 37.54 2011-05-23 19:49:21.000 143 33356.85 329.81 2349.71 37.54 2011-05-23 19:49:22.000 143 33356.97 329.80 2349.69 37.54 2011-05-23 19:49:23.000 143 33356.91 329.78 2349.65 37.54 2011-05-23 19:49:24.000 143 33356.92 329.75 2349.66 37.54 2011-05-23 19:49:25.000 143 33356.91 329.76 2349.73 37.54 2011-05-23 19:49:26.000 143 33356.98 329.79 2349.71 37.54 2011-05-23 19:49:27.000 143 33357.02 329.76 2349.59 37.54 2011-05-23 19:49:28.000 143 33356.87 329.78 2349.64 37.54 2011-05-23 19:49:29.000 143 33356.96 329.78 2349.71 37.54 2011-05-23 19:49:30.000 143 33356.89 329.76 2349.65 37.54 2011-05-23 19:49:31.000 143 33357.00 329.72 2349.59 37.54 2011-05-23 19:49:32.000 143 33357.01 329.74 2349.72 37.54 2011-05-23 19:49:33.000 143 33356.91 329.77 2349.60 37.54 2011-05-23 19:49:34.000 143 33356.91 329.74 2349.64 37.54 2011-05-23 19:49:35.000 143 33356.97 329.78 2349.69 37.54 2011-05-23 19:49:36.000 143 33356.92 329.72 2349.64 37.54 2011-05-23 19:49:37.000 143 33357.00 329.72 2349.66 37.54 2011-05-23 19:49:38.000 143 33357.00 329.73 2349.61 37.54 2011-05-23 19:49:39.000 143 33356.93 329.77 2349.61 37.54 2011-05-23 19:49:40.000 143 33356.92 329.75 2349.65 37.54 2011-05-23 19:49:41.000 143 33356.96 329.75 2349.71 37.54 2011-05-23 19:49:42.000 143 33356.95 329.70 2349.76 37.54 2011-05-23 19:49:43.000 143 33356.99 329.73 2349.66 37.54 2011-05-23 19:49:44.000 143 33356.93 329.73 2349.66 37.54 2011-05-23 19:49:45.000 143 33357.02 329.73 2349.64 37.54 2011-05-23 19:49:46.000 143 33356.96 329.73 2349.62 37.54 2011-05-23 19:49:47.000 143 33356.86 329.75 2349.59 37.54 2011-05-23 19:49:48.000 143 33356.90 329.74 2349.65 37.54 2011-05-23 19:49:49.000 143 33356.97 329.76 2349.63 37.54 2011-05-23 19:49:50.000 143 33356.93 329.75 2349.74 37.54 2011-05-23 19:49:51.000 143 33356.94 329.73 2349.63 37.54 2011-05-23 19:49:52.000 143 33357.06 329.69 2349.70 37.54 2011-05-23 19:49:53.000 143 33356.96 329.76 2349.60 37.54 2011-05-23 19:49:54.000 143 33357.04 329.73 2349.57 37.54 2011-05-23 19:49:55.000 143 33356.99 329.72 2349.65 37.54 2011-05-23 19:49:56.000 143 33357.02 329.69 2349.69 37.54 2011-05-23 19:49:57.000 143 33357.03 329.73 2349.62 37.54 2011-05-23 19:49:58.000 143 33356.99 329.72 2349.63 37.54 2011-05-23 19:49:59.000 143 33357.00 329.74 2349.69 37.54 2011-05-23 19:50:00.000 143 33356.99 329.74 2349.64 37.54 2011-05-23 19:50:01.000 143 33357.07 329.76 2349.57 37.54 2011-05-23 19:50:02.000 143 33357.06 329.73 2349.55 37.54 2011-05-23 19:50:03.000 143 33356.99 329.71 2349.53 37.54 2011-05-23 19:50:04.000 143 33357.12 329.71 2349.63 37.54 2011-05-23 19:50:05.000 143 33357.12 329.73 2349.55 37.54 2011-05-23 19:50:06.000 143 33357.02 329.73 2349.54 37.54 2011-05-23 19:50:07.000 143 33357.04 329.73 2349.54 37.54 2011-05-23 19:50:08.000 143 33357.02 329.69 2349.59 37.54 2011-05-23 19:50:09.000 143 33357.02 329.73 2349.54 37.54 2011-05-23 19:50:10.000 143 33357.13 329.70 2349.51 37.54 2011-05-23 19:50:11.000 143 33357.01 329.70 2349.61 37.54 2011-05-23 19:50:12.000 143 33357.09 329.69 2349.55 37.54 2011-05-23 19:50:13.000 143 33357.12 329.70 2349.50 37.54 2011-05-23 19:50:14.000 143 33357.13 329.73 2349.55 37.54 2011-05-23 19:50:15.000 143 33357.10 329.67 2349.52 37.54 2011-05-23 19:50:16.000 143 33357.23 329.70 2349.56 37.54 2011-05-23 19:50:17.000 143 33357.10 329.67 2349.55 37.54 2011-05-23 19:50:18.000 143 33357.12 329.67 2349.53 37.54 2011-05-23 19:50:19.000 143 33357.20 329.71 2349.53 37.54 2011-05-23 19:50:20.000 143 33357.18 329.71 2349.62 37.54 2011-05-23 19:50:21.000 143 33357.08 329.69 2349.55 37.54 2011-05-23 19:50:22.000 143 33357.17 329.71 2349.59 37.54 2011-05-23 19:50:23.000 143 33357.14 329.72 2349.53 37.54 2011-05-23 19:50:24.000 143 33357.12 329.70 2349.59 37.54 2011-05-23 19:50:25.000 143 33357.08 329.72 2349.62 37.54 2011-05-23 19:50:26.000 143 33357.11 329.69 2349.55 37.54 2011-05-23 19:50:27.000 143 33357.03 329.68 2349.52 37.54 2011-05-23 19:50:28.000 143 33357.14 329.69 2349.47 37.54 2011-05-23 19:50:29.000 143 33357.03 329.70 2349.62 37.54 2011-05-23 19:50:30.000 143 33357.11 329.71 2349.64 37.54 2011-05-23 19:50:31.000 143 33357.14 329.71 2349.51 37.54 2011-05-23 19:50:32.000 143 33357.12 329.69 2349.57 37.54 2011-05-23 19:50:33.000 143 33357.21 329.71 2349.58 37.54 2011-05-23 19:50:34.000 143 33357.12 329.73 2349.67 37.54 2011-05-23 19:50:35.000 143 33357.14 329.73 2349.43 37.54 2011-05-23 19:50:36.000 143 33357.15 329.69 2349.48 37.54 2011-05-23 19:50:37.000 143 33357.08 329.72 2349.57 37.54 2011-05-23 19:50:38.000 143 33357.24 329.73 2349.54 37.54 2011-05-23 19:50:39.000 143 33357.23 329.75 2349.68 37.54 2011-05-23 19:50:40.000 143 33357.16 329.68 2349.46 37.54 2011-05-23 19:50:41.000 143 33357.14 329.71 2349.61 37.54 2011-05-23 19:50:42.000 143 33357.16 329.68 2349.59 37.54 2011-05-23 19:50:43.000 143 33357.18 329.69 2349.57 37.54 2011-05-23 19:50:44.000 143 33357.11 329.71 2349.59 37.54 2011-05-23 19:50:45.000 143 33357.13 329.69 2349.61 37.54 2011-05-23 19:50:46.000 143 33357.18 329.71 2349.59 37.54 2011-05-23 19:50:47.000 143 33357.17 329.72 2349.49 37.54 2011-05-23 19:50:48.000 143 33357.15 329.69 2349.51 37.54 2011-05-23 19:50:49.000 143 33357.20 329.72 2349.57 37.54 2011-05-23 19:50:50.000 143 33357.15 329.71 2349.60 37.54 2011-05-23 19:50:51.000 143 33357.18 329.74 2349.45 37.54 2011-05-23 19:50:52.000 143 33357.18 329.71 2349.43 37.54 2011-05-23 19:50:53.000 143 33357.11 329.67 2349.53 37.54 2011-05-23 19:50:54.000 143 33357.12 329.69 2349.61 37.54 2011-05-23 19:50:55.000 143 33357.18 329.69 2349.54 37.54 2011-05-23 19:50:56.000 143 33357.11 329.71 2349.49 37.54 2011-05-23 19:50:57.000 143 33357.02 329.66 2349.56 37.54 2011-05-23 19:50:58.000 143 33357.23 329.72 2349.56 37.54 2011-05-23 19:50:59.000 143 33357.16 329.66 2349.55 37.54 2011-05-23 19:51:00.000 143 33357.16 329.64 2349.52 37.54 2011-05-23 19:51:01.000 143 33357.13 329.67 2349.57 37.54 2011-05-23 19:51:02.000 143 33357.22 329.67 2349.51 37.54 2011-05-23 19:51:03.000 143 33357.15 329.65 2349.55 37.54 2011-05-23 19:51:04.000 143 33357.09 329.66 2349.58 37.54 2011-05-23 19:51:05.000 143 33357.18 329.67 2349.50 37.54 2011-05-23 19:51:06.000 143 33357.15 329.63 2349.51 37.54 2011-05-23 19:51:07.000 143 33357.18 329.65 2349.55 37.54 2011-05-23 19:51:08.000 143 33357.09 329.65 2349.57 37.54 2011-05-23 19:51:09.000 143 33357.08 329.67 2349.55 37.54 2011-05-23 19:51:10.000 143 33357.11 329.67 2349.57 37.54 2011-05-23 19:51:11.000 143 33357.12 329.66 2349.56 37.54 2011-05-23 19:51:12.000 143 33356.99 329.62 2349.59 37.54 2011-05-23 19:51:13.000 143 33357.13 329.63 2349.45 37.54 2011-05-23 19:51:14.000 143 33357.11 329.61 2349.58 37.54 2011-05-23 19:51:15.000 143 33357.05 329.62 2349.58 37.54 2011-05-23 19:51:16.000 143 33357.12 329.70 2349.53 37.54 2011-05-23 19:51:17.000 143 33357.05 329.62 2349.58 37.54 2011-05-23 19:51:18.000 143 33357.04 329.62 2349.56 37.54 2011-05-23 19:51:19.000 143 33357.10 329.60 2349.60 37.54 2011-05-23 19:51:20.000 143 33357.09 329.61 2349.63 37.54 2011-05-23 19:51:21.000 143 33357.00 329.61 2349.55 37.54 2011-05-23 19:51:22.000 143 33357.07 329.64 2349.59 37.54 2011-05-23 19:51:23.000 143 33357.05 329.60 2349.62 37.54 2011-05-23 19:51:24.000 143 33357.10 329.60 2349.54 37.54 2011-05-23 19:51:25.000 143 33357.07 329.62 2349.68 37.54 2011-05-23 19:51:26.000 143 33357.12 329.62 2349.62 37.54 2011-05-23 19:51:27.000 143 33357.01 329.60 2349.57 37.54 2011-05-23 19:51:28.000 143 33357.02 329.60 2349.55 37.54 2011-05-23 19:51:29.000 143 33357.12 329.60 2349.47 37.54 2011-05-23 19:51:30.000 143 33357.04 329.60 2349.56 37.54 2011-05-23 19:51:31.000 143 33357.08 329.62 2349.53 37.54 2011-05-23 19:51:32.000 143 33357.17 329.60 2349.64 37.54 2011-05-23 19:51:33.000 143 33357.12 329.62 2349.61 37.54 2011-05-23 19:51:34.000 143 33357.18 329.59 2349.54 37.54 2011-05-23 19:51:35.000 143 33357.04 329.54 2349.54 37.54 2011-05-23 19:51:36.000 143 33357.11 329.54 2349.53 37.54 2011-05-23 19:51:37.000 143 33357.11 329.62 2349.50 37.54 2011-05-23 19:51:38.000 143 33357.11 329.57 2349.63 37.54 2011-05-23 19:51:39.000 143 33357.13 329.60 2349.57 37.54 2011-05-23 19:51:40.000 143 33357.17 329.59 2349.52 37.54 2011-05-23 19:51:41.000 143 33357.14 329.58 2349.50 37.54 2011-05-23 19:51:42.000 143 33357.16 329.53 2349.56 37.54 2011-05-23 19:51:43.000 143 33357.24 329.55 2349.61 37.54 2011-05-23 19:51:44.000 143 33357.21 329.58 2349.65 37.54 2011-05-23 19:51:45.000 143 33357.14 329.58 2349.65 37.54 2011-05-23 19:51:46.000 143 33357.18 329.57 2349.58 37.54 2011-05-23 19:51:47.000 143 33357.25 329.59 2349.49 37.54 2011-05-23 19:51:48.000 143 33357.12 329.59 2349.47 37.54 2011-05-23 19:51:49.000 143 33357.18 329.56 2349.53 37.54 2011-05-23 19:51:50.000 143 33357.21 329.62 2349.46 37.54 2011-05-23 19:51:51.000 143 33357.03 329.58 2349.51 37.54 2011-05-23 19:51:52.000 143 33357.24 329.56 2349.48 37.54 2011-05-23 19:51:53.000 143 33357.32 329.60 2349.51 37.54 2011-05-23 19:51:54.000 143 33357.20 329.57 2349.45 37.54 2011-05-23 19:51:55.000 143 33357.20 329.54 2349.48 37.54 2011-05-23 19:51:56.000 143 33357.27 329.57 2349.46 37.54 2011-05-23 19:51:57.000 143 33357.21 329.55 2349.51 37.54 2011-05-23 19:51:58.000 143 33357.15 329.54 2349.51 37.54 2011-05-23 19:51:59.000 143 33357.45 329.53 2349.56 37.54 2011-05-23 19:52:00.000 143 33357.26 329.56 2349.51 37.54 2011-05-23 19:52:01.000 143 33357.26 329.54 2349.48 37.54 2011-05-23 19:52:02.000 143 33357.25 329.51 2349.44 37.54 2011-05-23 19:52:03.000 143 33357.24 329.52 2349.44 37.54 2011-05-23 19:52:04.000 143 33357.19 329.54 2349.52 37.54 2011-05-23 19:52:05.000 143 33357.29 329.56 2349.53 37.54 2011-05-23 19:52:06.000 143 33357.20 329.50 2349.54 37.54 2011-05-23 19:52:07.000 143 33357.18 329.57 2349.43 37.54 2011-05-23 19:52:08.000 143 33357.27 329.53 2349.50 37.54 2011-05-23 19:52:09.000 143 33357.16 329.53 2349.46 37.54 2011-05-23 19:52:10.000 143 33357.26 329.56 2349.50 37.54 2011-05-23 19:52:11.000 143 33357.21 329.54 2349.48 37.54 2011-05-23 19:52:12.000 143 33357.27 329.51 2349.48 37.54 2011-05-23 19:52:13.000 143 33357.24 329.53 2349.51 37.54 2011-05-23 19:52:14.000 143 33357.23 329.53 2349.43 37.54 2011-05-23 19:52:15.000 143 33357.29 329.54 2349.46 37.54 2011-05-23 19:52:16.000 143 33357.16 329.51 2349.49 37.54 2011-05-23 19:52:17.000 143 33357.20 329.55 2349.49 37.54 2011-05-23 19:52:18.000 143 33357.32 329.55 2349.50 37.54 2011-05-23 19:52:19.000 143 33357.25 329.50 2349.41 37.54 2011-05-23 19:52:20.000 143 33357.22 329.56 2349.46 37.54 2011-05-23 19:52:21.000 143 33357.24 329.56 2349.44 37.54 2011-05-23 19:52:22.000 143 33357.32 329.52 2349.44 37.54 2011-05-23 19:52:23.000 143 33357.30 329.58 2349.52 37.54 2011-05-23 19:52:24.000 143 33357.32 329.54 2349.49 37.54 2011-05-23 19:52:25.000 143 33357.29 329.50 2349.54 37.54 2011-05-23 19:52:26.000 143 33357.23 329.50 2349.49 37.54 2011-05-23 19:52:27.000 143 33357.26 329.51 2349.45 37.54 2011-05-23 19:52:28.000 143 33357.32 329.53 2349.43 37.54 2011-05-23 19:52:29.000 143 33357.30 329.48 2349.26 37.54 2011-05-23 19:52:30.000 143 33357.27 329.48 2349.41 37.54 2011-05-23 19:52:31.000 143 33357.33 329.51 2349.46 37.54 2011-05-23 19:52:32.000 143 33357.26 329.53 2349.51 37.54 2011-05-23 19:52:33.000 143 33357.28 329.49 2349.36 37.54 2011-05-23 19:52:34.000 143 33357.22 329.49 2349.48 37.54 2011-05-23 19:52:35.000 143 33357.35 329.50 2349.47 37.54 2011-05-23 19:52:36.000 143 33357.31 329.47 2349.49 37.54 2011-05-23 19:52:37.000 143 33357.39 329.52 2349.40 37.54 2011-05-23 19:52:38.000 143 33357.36 329.49 2349.47 37.54 2011-05-23 19:52:39.000 143 33357.36 329.46 2349.41 37.54 2011-05-23 19:52:40.000 143 33357.27 329.50 2349.41 37.54 2011-05-23 19:52:41.000 143 33357.36 329.53 2349.47 37.54 2011-05-23 19:52:42.000 143 33357.24 329.52 2349.44 37.54 2011-05-23 19:52:43.000 143 33357.38 329.52 2349.47 37.54 2011-05-23 19:52:44.000 143 33357.35 329.51 2349.47 37.54 2011-05-23 19:52:45.000 143 33357.33 329.49 2349.50 37.54 2011-05-23 19:52:46.000 143 33357.33 329.48 2349.46 37.54 2011-05-23 19:52:47.000 143 33357.46 329.50 2349.44 37.55 2011-05-23 19:52:48.000 143 33357.26 329.50 2349.42 37.54 2011-05-23 19:52:49.000 143 33357.32 329.48 2349.44 37.54 2011-05-23 19:52:50.000 143 33357.36 329.51 2349.43 37.54 2011-05-23 19:52:51.000 143 33357.46 329.51 2349.36 37.54 2011-05-23 19:52:52.000 143 33357.26 329.48 2349.50 37.54 2011-05-23 19:52:53.000 143 33357.43 329.52 2349.40 37.54 2011-05-23 19:52:54.000 143 33357.33 329.49 2349.41 37.54 2011-05-23 19:52:55.000 143 33357.32 329.50 2349.41 37.54 2011-05-23 19:52:56.000 143 33357.29 329.50 2349.43 37.54 2011-05-23 19:52:57.000 143 33357.35 329.46 2349.48 37.54 2011-05-23 19:52:58.000 143 33357.29 329.50 2349.40 37.55 2011-05-23 19:52:59.000 143 33357.35 329.48 2349.41 37.54 2011-05-23 19:53:00.000 143 33357.24 329.50 2349.41 37.54 2011-05-23 19:53:01.000 143 33357.31 329.49 2349.49 37.54 2011-05-23 19:53:02.000 143 33357.31 329.45 2349.51 37.54 2011-05-23 19:53:03.000 143 33357.41 329.48 2349.47 37.54 2011-05-23 19:53:04.000 143 33357.32 329.43 2349.38 37.54 2011-05-23 19:53:05.000 143 33357.40 329.44 2349.51 37.54 2011-05-23 19:53:06.000 143 33357.30 329.48 2349.43 37.54 2011-05-23 19:53:07.000 143 33357.42 329.46 2349.51 37.55 2011-05-23 19:53:08.000 143 33357.43 329.50 2349.46 37.54 2011-05-23 19:53:09.000 143 33357.37 329.44 2349.31 37.54 2011-05-23 19:53:10.000 143 33357.34 329.45 2349.43 37.54 2011-05-23 19:53:11.000 143 33357.42 329.46 2349.40 37.54 2011-05-23 19:53:12.000 143 33357.39 329.44 2349.44 37.54 2011-05-23 19:53:13.000 143 33357.43 329.41 2349.43 37.54 2011-05-23 19:53:14.000 143 33357.40 329.43 2349.48 37.55 2011-05-23 19:53:15.000 143 33357.42 329.43 2349.40 37.54 2011-05-23 19:53:16.000 143 33357.47 329.46 2349.49 37.54 2011-05-23 19:53:17.000 143 33357.39 329.45 2349.44 37.54 2011-05-23 19:53:18.000 143 33357.40 329.45 2349.49 37.54 2011-05-23 19:53:19.000 143 33357.48 329.44 2349.45 37.54 2011-05-23 19:53:20.000 143 33357.39 329.40 2349.50 37.55 2011-05-23 19:53:21.000 143 33357.38 329.44 2349.41 37.54 2011-05-23 19:53:22.000 143 33357.52 329.44 2349.48 37.55 2011-05-23 19:53:23.000 143 33357.44 329.42 2349.50 37.55 2011-05-23 19:53:24.000 143 33357.39 329.39 2349.47 37.55 2011-05-23 19:53:25.000 143 33357.46 329.45 2349.43 37.55 2011-05-23 19:53:26.000 143 33357.34 329.46 2349.35 37.54 2011-05-23 19:53:27.000 143 33357.39 329.43 2349.48 37.55 2011-05-23 19:53:28.000 143 33357.48 329.44 2349.44 37.54 2011-05-23 19:53:29.000 143 33357.33 329.42 2349.39 37.55 2011-05-23 19:53:30.000 143 33357.39 329.46 2349.40 37.55 2011-05-23 19:53:31.000 143 33357.47 329.39 2349.41 37.55 2011-05-23 19:53:32.000 143 33357.46 329.42 2349.47 37.55 2011-05-23 19:53:33.000 143 33357.36 329.41 2349.40 37.55 2011-05-23 19:53:34.000 143 33357.36 329.42 2349.44 37.55 2011-05-23 19:53:35.000 143 33357.45 329.34 2349.41 37.55 2011-05-23 19:53:36.000 143 33357.48 329.36 2349.51 37.55 2011-05-23 19:53:37.000 143 33357.48 329.43 2349.41 37.55 2011-05-23 19:53:38.000 143 33357.45 329.43 2349.45 37.55 2011-05-23 19:53:39.000 143 33357.48 329.41 2349.40 37.55 2011-05-23 19:53:40.000 143 33357.49 329.41 2349.43 37.55 2011-05-23 19:53:41.000 143 33357.43 329.38 2349.37 37.55 2011-05-23 19:53:42.000 143 33357.45 329.41 2349.31 37.55 2011-05-23 19:53:43.000 143 33357.50 329.46 2349.41 37.55 2011-05-23 19:53:44.000 143 33357.48 329.41 2349.42 37.55 2011-05-23 19:53:45.000 143 33357.45 329.43 2349.39 37.55 2011-05-23 19:53:46.000 143 33357.57 329.43 2349.35 37.55 2011-05-23 19:53:47.000 143 33357.45 329.38 2349.39 37.55 2011-05-23 19:53:48.000 143 33357.54 329.42 2349.38 37.55 2011-05-23 19:53:49.000 143 33357.43 329.41 2349.44 37.55 2011-05-23 19:53:50.000 143 33357.56 329.45 2349.41 37.55 2011-05-23 19:53:51.000 143 33357.60 329.43 2349.30 37.55 2011-05-23 19:53:52.000 143 33357.45 329.42 2349.47 37.55 2011-05-23 19:53:53.000 143 33357.56 329.45 2349.41 37.55 2011-05-23 19:53:54.000 143 33357.52 329.43 2349.40 37.55 2011-05-23 19:53:55.000 143 33357.53 329.42 2349.40 37.55 2011-05-23 19:53:56.000 143 33357.49 329.43 2349.38 37.55 2011-05-23 19:53:57.000 143 33357.43 329.43 2349.32 37.55 2011-05-23 19:53:58.000 143 33357.52 329.41 2349.39 37.55 2011-05-23 19:53:59.000 143 33357.52 329.45 2349.42 37.55 2011-05-23 19:54:00.000 143 33357.53 329.42 2349.35 37.55 2011-05-23 19:54:01.000 143 33357.54 329.44 2349.35 37.55 2011-05-23 19:54:02.000 143 33357.60 329.46 2349.31 37.55 2011-05-23 19:54:03.000 143 33357.52 329.45 2349.33 37.55 2011-05-23 19:54:04.000 143 33357.50 329.42 2349.36 37.55 2011-05-23 19:54:05.000 143 33357.58 329.44 2349.29 37.55 2011-05-23 19:54:06.000 143 33357.52 329.44 2349.33 37.55 2011-05-23 19:54:07.000 143 33357.51 329.40 2349.45 37.55 2011-05-23 19:54:08.000 143 33357.58 329.45 2349.43 37.55 2011-05-23 19:54:09.000 143 33357.57 329.45 2349.46 37.55 2011-05-23 19:54:10.000 143 33357.58 329.38 2349.41 37.55 2011-05-23 19:54:11.000 143 33357.51 329.43 2349.35 37.55 2011-05-23 19:54:12.000 143 33357.54 329.40 2349.40 37.55 2011-05-23 19:54:13.000 143 33357.52 329.43 2349.42 37.55 2011-05-23 19:54:14.000 143 33357.62 329.47 2349.41 37.55 2011-05-23 19:54:15.000 143 33357.58 329.42 2349.29 37.55 2011-05-23 19:54:16.000 143 33357.65 329.45 2349.40 37.55 2011-05-23 19:54:17.000 143 33357.57 329.41 2349.38 37.55 2011-05-23 19:54:18.000 143 33357.57 329.39 2349.40 37.55 2011-05-23 19:54:19.000 143 33357.50 329.44 2349.37 37.55 2011-05-23 19:54:20.000 143 33357.58 329.45 2349.43 37.55 2011-05-23 19:54:21.000 143 33357.58 329.38 2349.44 37.55 2011-05-23 19:54:22.000 143 33357.61 329.41 2349.37 37.55 2011-05-23 19:54:23.000 143 33357.55 329.40 2349.40 37.55 2011-05-23 19:54:24.000 143 33357.54 329.39 2349.40 37.55 2011-05-23 19:54:25.000 143 33357.60 329.46 2349.36 37.55 2011-05-23 19:54:26.000 143 33357.64 329.49 2349.40 37.55 2011-05-23 19:54:27.000 143 33357.64 329.39 2349.33 37.55 2011-05-23 19:54:28.000 143 33357.58 329.43 2349.47 37.55 2011-05-23 19:54:29.000 143 33357.58 329.43 2349.42 37.55 2011-05-23 19:54:30.000 143 33357.54 329.41 2349.40 37.55 2011-05-23 19:54:31.000 143 33357.63 329.40 2349.40 37.55 2011-05-23 19:54:32.000 143 33357.54 329.42 2349.35 37.55 2011-05-23 19:54:33.000 143 33357.61 329.40 2349.35 37.55 2011-05-23 19:54:34.000 143 33357.60 329.38 2349.39 37.55 2011-05-23 19:54:35.000 143 33357.62 329.38 2349.43 37.55 2011-05-23 19:54:36.000 143 33357.62 329.38 2349.40 37.55 2011-05-23 19:54:37.000 143 33357.55 329.38 2349.38 37.55 2011-05-23 19:54:38.000 143 33357.58 329.35 2349.46 37.55 2011-05-23 19:54:39.000 143 33357.60 329.43 2349.37 37.55 2011-05-23 19:54:40.000 143 33357.68 329.38 2349.37 37.55 2011-05-23 19:54:41.000 143 33357.59 329.40 2349.38 37.55 2011-05-23 19:54:42.000 143 33357.58 329.41 2349.38 37.55 2011-05-23 19:54:43.000 143 33357.58 329.40 2349.36 37.55 2011-05-23 19:54:44.000 143 33357.68 329.37 2349.38 37.55 2011-05-23 19:54:45.000 143 33357.62 329.37 2349.35 37.55 2011-05-23 19:54:46.000 143 33357.71 329.41 2349.42 37.55 2011-05-23 19:54:47.000 143 33357.58 329.38 2349.37 37.55 2011-05-23 19:54:48.000 143 33357.67 329.41 2349.34 37.55 2011-05-23 19:54:49.000 143 33357.63 329.42 2349.38 37.55 2011-05-23 19:54:50.000 143 33357.68 329.34 2349.40 37.55 2011-05-23 19:54:51.000 143 33357.65 329.38 2349.37 37.55 2011-05-23 19:54:52.000 143 33357.52 329.38 2349.30 37.55 2011-05-23 19:54:53.000 143 33357.63 329.34 2349.41 37.55 2011-05-23 19:54:54.000 143 33357.66 329.37 2349.38 37.55 2011-05-23 19:54:55.000 143 33357.68 329.38 2349.45 37.55 2011-05-23 19:54:56.000 143 33357.52 329.38 2349.44 37.55 2011-05-23 19:54:57.000 143 33357.55 329.34 2349.34 37.55 2011-05-23 19:54:58.000 143 33357.65 329.38 2349.41 37.55 2011-05-23 19:54:59.000 143 33357.60 329.32 2349.37 37.55 2011-05-23 19:55:00.000 143 33357.56 329.33 2349.38 37.55 2011-05-23 19:55:01.000 143 33357.61 329.31 2349.36 37.55 2011-05-23 19:55:02.000 143 33357.68 329.37 2349.39 37.55 2011-05-23 19:55:03.000 143 33357.68 329.33 2349.46 37.55 2011-05-23 19:55:04.000 143 33357.62 329.33 2349.43 37.55 2011-05-23 19:55:05.000 143 33357.71 329.31 2349.44 37.55 2011-05-23 19:55:06.000 143 33357.67 329.33 2349.47 37.55 2011-05-23 19:55:07.000 143 33357.68 329.37 2349.46 37.55 2011-05-23 19:55:08.000 143 33357.66 329.36 2349.42 37.55 2011-05-23 19:55:09.000 143 33357.63 329.38 2349.40 37.55 2011-05-23 19:55:10.000 143 33357.64 329.33 2349.33 37.55 2011-05-23 19:55:11.000 143 33357.73 329.31 2349.38 37.55 2011-05-23 19:55:12.000 143 33357.61 329.33 2349.40 37.55 2011-05-23 19:55:13.000 143 33357.67 329.36 2349.36 37.55 2011-05-23 19:55:14.000 143 33357.64 329.29 2349.40 37.55 2011-05-23 19:55:15.000 143 33357.58 329.32 2349.40 37.55 2011-05-23 19:55:16.000 143 33357.73 329.31 2349.43 37.55 2011-05-23 19:55:17.000 143 33357.63 329.34 2349.41 37.55 2011-05-23 19:55:18.000 143 33357.67 329.31 2349.43 37.55 2011-05-23 19:55:19.000 143 33357.76 329.32 2349.34 37.55 2011-05-23 19:55:20.000 143 33357.67 329.30 2349.38 37.55 2011-05-23 19:55:21.000 143 33357.76 329.28 2349.38 37.55 2011-05-23 19:55:22.000 143 33357.74 329.35 2349.43 37.55 2011-05-23 19:55:23.000 143 33357.76 329.34 2349.32 37.55 2011-05-23 19:55:24.000 143 33357.76 329.31 2349.34 37.55 2011-05-23 19:55:25.000 143 33357.80 329.34 2349.37 37.55 2011-05-23 19:55:26.000 143 33357.68 329.32 2349.32 37.55 2011-05-23 19:55:27.000 143 33357.73 329.31 2349.32 37.55 2011-05-23 19:55:28.000 143 33357.76 329.37 2349.39 37.55 2011-05-23 19:55:29.000 143 33357.80 329.34 2349.40 37.55 2011-05-23 19:55:30.000 143 33357.67 329.36 2349.37 37.55 2011-05-23 19:55:31.000 143 33357.64 329.34 2349.37 37.55 2011-05-23 19:55:32.000 143 33357.76 329.30 2349.34 37.55 2011-05-23 19:55:33.000 143 33357.67 329.28 2349.38 37.55 2011-05-23 19:55:34.000 143 33357.71 329.32 2349.31 37.55 2011-05-23 19:55:35.000 143 33357.76 329.33 2349.34 37.55 2011-05-23 19:55:36.000 143 33357.68 329.34 2349.34 37.55 2011-05-23 19:55:37.000 143 33357.68 329.34 2349.31 37.55 2011-05-23 19:55:38.000 143 33357.68 329.36 2349.46 37.55 2011-05-23 19:55:39.000 143 33357.68 329.36 2349.41 37.55 2011-05-23 19:55:40.000 143 33357.76 329.33 2349.33 37.55 2011-05-23 19:55:41.000 143 33357.77 329.36 2349.32 37.55 2011-05-23 19:55:42.000 143 33357.75 329.33 2349.25 37.55 2011-05-23 19:55:43.000 143 33357.76 329.33 2349.39 37.55 2011-05-23 19:55:44.000 143 33357.74 329.31 2349.32 37.55 2011-05-23 19:55:45.000 143 33357.74 329.30 2349.30 37.55 2011-05-23 19:55:46.000 143 33357.72 329.34 2349.38 37.55 2011-05-23 19:55:47.000 143 33357.70 329.36 2349.38 37.55 2011-05-23 19:55:48.000 143 33357.70 329.34 2349.40 37.55 2011-05-23 19:55:49.000 143 33357.72 329.29 2349.34 37.55 2011-05-23 19:55:50.000 143 33357.68 329.31 2349.38 37.55 2011-05-23 19:55:51.000 143 33357.62 329.27 2349.37 37.55 2011-05-23 19:55:52.000 143 33357.75 329.35 2349.43 37.55 2011-05-23 19:55:53.000 143 33357.74 329.31 2349.37 37.55 2011-05-23 19:55:54.000 143 33357.76 329.30 2349.36 37.55 2011-05-23 19:55:55.000 143 33357.74 329.31 2349.32 37.55 2011-05-23 19:55:56.000 143 33357.75 329.32 2349.40 37.55 2011-05-23 19:55:57.000 143 33357.67 329.29 2349.37 37.55 2011-05-23 19:55:58.000 143 33357.80 329.35 2349.37 37.55 2011-05-23 19:55:59.000 143 33357.72 329.29 2349.36 37.55 2011-05-23 19:56:00.000 143 33357.77 329.31 2349.31 37.55 2011-05-23 19:56:01.000 143 33357.74 329.34 2349.31 37.55 2011-05-23 19:56:02.000 143 33357.77 329.27 2349.38 37.55 2011-05-23 19:56:03.000 143 33357.75 329.30 2349.31 37.55 2011-05-23 19:56:04.000 143 33357.76 329.34 2349.32 37.55 2011-05-23 19:56:05.000 143 33357.80 329.31 2349.34 37.55 2011-05-23 19:56:06.000 143 33357.76 329.30 2349.33 37.55 2011-05-23 19:56:07.000 143 33357.77 329.31 2349.36 37.55 2011-05-23 19:56:08.000 143 33357.80 329.30 2349.40 37.55 2011-05-23 19:56:09.000 143 33357.74 329.25 2349.36 37.55 2011-05-23 19:56:10.000 143 33357.93 329.32 2349.36 37.55 2011-05-23 19:56:11.000 143 33357.80 329.33 2349.38 37.55 2011-05-23 19:56:12.000 143 33357.82 329.34 2349.40 37.55 2011-05-23 19:56:13.000 143 33357.70 329.32 2349.32 37.55 2011-05-23 19:56:14.000 143 33357.89 329.33 2349.30 37.55 2011-05-23 19:56:15.000 143 33357.79 329.26 2349.34 37.55 2011-05-23 19:56:16.000 143 33357.78 329.31 2349.33 37.55 2011-05-23 19:56:17.000 143 33357.80 329.31 2349.38 37.55 2011-05-23 19:56:18.000 143 33357.83 329.31 2349.38 37.55 2011-05-23 19:56:19.000 143 33357.84 329.26 2349.36 37.55 2011-05-23 19:56:20.000 143 33357.82 329.32 2349.38 37.55 2011-05-23 19:56:21.000 143 33357.73 329.31 2349.40 37.55 2011-05-23 19:56:22.000 143 33357.78 329.33 2349.26 37.55 2011-05-23 19:56:23.000 143 33357.73 329.31 2349.36 37.55 2011-05-23 19:56:24.000 143 33357.87 329.32 2349.33 37.55 2011-05-23 19:56:25.000 143 33357.76 329.32 2349.36 37.55 2011-05-23 19:56:26.000 143 33357.81 329.28 2349.39 37.55 2011-05-23 19:56:27.000 143 33357.89 329.32 2349.41 37.55 2011-05-23 19:56:28.000 143 33357.81 329.27 2349.36 37.55 2011-05-23 19:56:29.000 143 33357.90 329.32 2349.30 37.55 2011-05-23 19:56:30.000 143 33357.77 329.28 2349.32 37.55 2011-05-23 19:56:31.000 143 33357.74 329.27 2349.31 37.55 2011-05-23 19:56:32.000 143 33357.83 329.31 2349.31 37.55 2011-05-23 19:56:33.000 143 33357.78 329.34 2349.42 37.55 2011-05-23 19:56:34.000 143 33357.71 329.30 2349.37 37.55 2011-05-23 19:56:35.000 143 33357.80 329.31 2349.30 37.55 2011-05-23 19:56:36.000 143 33357.82 329.30 2349.31 37.55 2011-05-23 19:56:37.000 143 33357.80 329.25 2349.34 37.55 2011-05-23 19:56:38.000 143 33357.86 329.29 2349.40 37.55 2011-05-23 19:56:39.000 143 33357.78 329.27 2349.39 37.55 2011-05-23 19:56:40.000 143 33357.83 329.29 2349.31 37.55 2011-05-23 19:56:41.000 143 33357.74 329.23 2349.38 37.55 2011-05-23 19:56:42.000 143 33357.73 329.27 2349.33 37.55 2011-05-23 19:56:43.000 143 33357.89 329.24 2349.32 37.55 2011-05-23 19:56:44.000 143 33357.79 329.24 2349.38 37.55 2011-05-23 19:56:45.000 143 33357.91 329.23 2349.41 37.55 2011-05-23 19:56:46.000 143 33357.83 329.25 2349.35 37.55 2011-05-23 19:56:47.000 143 33357.89 329.26 2349.34 37.55 2011-05-23 19:56:48.000 143 33357.84 329.25 2349.36 37.55 2011-05-23 19:56:49.000 143 33357.83 329.24 2349.36 37.55 2011-05-23 19:56:50.000 143 33357.85 329.26 2349.32 37.55 2011-05-23 19:56:51.000 143 33357.90 329.22 2349.32 37.55 2011-05-23 19:56:52.000 143 33357.88 329.22 2349.32 37.55 2011-05-23 19:56:53.000 143 33357.77 329.27 2349.34 37.55 2011-05-23 19:56:54.000 143 33357.89 329.26 2349.38 37.55 2011-05-23 19:56:55.000 143 33357.89 329.22 2349.44 37.55 2011-05-23 19:56:56.000 143 33357.92 329.21 2349.40 37.55 2011-05-23 19:56:57.000 143 33357.87 329.25 2349.34 37.55 2011-05-23 19:56:58.000 143 33357.88 329.25 2349.43 37.55 2011-05-23 19:56:59.000 143 33358.00 329.27 2349.39 37.55 2011-05-23 19:57:00.000 143 33357.95 329.27 2349.42 37.55 2011-05-23 19:57:01.000 143 33357.95 329.28 2349.34 37.55 2011-05-23 19:57:02.000 143 33357.94 329.27 2349.43 37.55 2011-05-23 19:57:03.000 143 33357.96 329.28 2349.35 37.55 2011-05-23 19:57:04.000 143 33357.90 329.26 2349.38 37.55 2011-05-23 19:57:05.000 143 33357.92 329.27 2349.37 37.55 2011-05-23 19:57:06.000 143 33357.98 329.27 2349.40 37.55 2011-05-23 19:57:07.000 143 33357.98 329.25 2349.34 37.55 2011-05-23 19:57:08.000 143 33357.93 329.32 2349.40 37.55 2011-05-23 19:57:09.000 143 33358.00 329.29 2349.42 37.55 2011-05-23 19:57:10.000 143 33358.00 329.29 2349.37 37.55 2011-05-23 19:57:11.000 143 33358.01 329.28 2349.37 37.55 2011-05-23 19:57:12.000 143 33357.92 329.26 2349.37 37.55 2011-05-23 19:57:13.000 143 33357.93 329.28 2349.33 37.55 2011-05-23 19:57:14.000 143 33358.03 329.31 2349.40 37.55 2011-05-23 19:57:15.000 143 33358.03 329.30 2349.35 37.55 2011-05-23 19:57:16.000 143 33358.03 329.33 2349.34 37.55 2011-05-23 19:57:17.000 143 33357.96 329.32 2349.39 37.55 2011-05-23 19:57:18.000 143 33358.08 329.33 2349.43 37.55 2011-05-23 19:57:19.000 143 33358.07 329.31 2349.38 37.55 2011-05-23 19:57:20.000 143 33357.99 329.30 2349.36 37.55 2011-05-23 19:57:21.000 143 33357.98 329.30 2349.37 37.55 2011-05-23 19:57:22.000 143 33358.00 329.28 2349.44 37.55 2011-05-23 19:57:23.000 143 33357.98 329.33 2349.40 37.55 2011-05-23 19:57:24.000 143 33358.06 329.27 2349.36 37.55 2011-05-23 19:57:25.000 143 33358.01 329.28 2349.33 37.55 2011-05-23 19:57:26.000 143 33358.00 329.34 2349.41 37.55 2011-05-23 19:57:27.000 143 33357.93 329.33 2349.43 37.55 2011-05-23 19:57:28.000 143 33357.95 329.32 2349.35 37.55 2011-05-23 19:57:29.000 143 33357.98 329.33 2349.30 37.55 2011-05-23 19:57:30.000 143 33358.04 329.33 2349.46 37.55 2011-05-23 19:57:31.000 143 33358.03 329.32 2349.38 37.55 2011-05-23 19:57:32.000 143 33357.93 329.31 2349.39 37.55 2011-05-23 19:57:33.000 143 33358.05 329.35 2349.30 37.55 2011-05-23 19:57:34.000 143 33357.92 329.29 2349.31 37.55 2011-05-23 19:57:35.000 143 33358.05 329.33 2349.38 37.55 2011-05-23 19:57:36.000 143 33357.98 329.29 2349.36 37.55 2011-05-23 19:57:37.000 143 33357.98 329.30 2349.34 37.55 2011-05-23 19:57:38.000 143 33357.97 329.33 2349.39 37.55 2011-05-23 19:57:39.000 143 33357.94 329.30 2349.37 37.55 2011-05-23 19:57:40.000 143 33357.95 329.34 2349.36 37.55 2011-05-23 19:57:41.000 143 33358.03 329.29 2349.36 37.55 2011-05-23 19:57:42.000 143 33358.04 329.31 2349.29 37.55 2011-05-23 19:57:43.000 143 33358.02 329.29 2349.35 37.55 2011-05-23 19:57:44.000 143 33357.91 329.32 2349.46 37.55 2011-05-23 19:57:45.000 143 33357.92 329.31 2349.37 37.55 2011-05-23 19:57:46.000 143 33357.93 329.31 2349.37 37.55 2011-05-23 19:57:47.000 143 33358.04 329.33 2349.36 37.55 2011-05-23 19:57:48.000 143 33358.00 329.33 2349.42 37.55 2011-05-23 19:57:49.000 143 33358.02 329.34 2349.43 37.55 2011-05-23 19:57:50.000 143 33357.90 329.33 2349.32 37.55 2011-05-23 19:57:51.000 143 33357.98 329.31 2349.41 37.55 2011-05-23 19:57:52.000 143 33357.89 329.31 2349.43 37.55 2011-05-23 19:57:53.000 143 33358.12 329.33 2349.44 37.55 2011-05-23 19:57:54.000 143 33358.03 329.34 2349.40 37.55 2011-05-23 19:57:55.000 143 33357.94 329.34 2349.36 37.55 2011-05-23 19:57:56.000 143 33357.93 329.30 2349.41 37.55 2011-05-23 19:57:57.000 143 33358.00 329.35 2349.50 37.55 2011-05-23 19:57:58.000 143 33357.96 329.33 2349.45 37.55 2011-05-23 19:57:59.000 143 33358.11 329.36 2349.37 37.55 2011-05-23 19:58:00.000 143 33357.97 329.36 2349.42 37.55 2011-05-23 19:58:01.000 143 33357.98 329.35 2349.41 37.55 2011-05-23 19:58:02.000 143 33358.07 329.33 2349.37 37.55 2011-05-23 19:58:03.000 143 33358.03 329.35 2349.36 37.55 2011-05-23 19:58:04.000 143 33357.96 329.30 2349.37 37.55 2011-05-23 19:58:05.000 143 33358.14 329.33 2349.34 37.55 2011-05-23 19:58:06.000 143 33358.08 329.39 2349.43 37.55 2011-05-23 19:58:07.000 143 33358.05 329.38 2349.47 37.55 2011-05-23 19:58:08.000 143 33358.03 329.30 2349.37 37.55 2011-05-23 19:58:09.000 143 33358.06 329.38 2349.39 37.55 2011-05-23 19:58:10.000 143 33358.08 329.36 2349.49 37.55 2011-05-23 19:58:11.000 143 33358.09 329.40 2349.40 37.55 2011-05-23 19:58:12.000 143 33358.05 329.34 2349.40 37.55 2011-05-23 19:58:13.000 143 33358.04 329.33 2349.38 37.55 2011-05-23 19:58:14.000 143 33358.05 329.36 2349.38 37.55 2011-05-23 19:58:15.000 143 33358.05 329.36 2349.40 37.55 2011-05-23 19:58:16.000 143 33358.01 329.39 2349.43 37.55 2011-05-23 19:58:17.000 143 33358.01 329.37 2349.48 37.55 2011-05-23 19:58:18.000 143 33358.15 329.37 2349.40 37.55 2011-05-23 19:58:19.000 143 33358.11 329.36 2349.39 37.55 2011-05-23 19:58:20.000 143 33358.13 329.37 2349.42 37.55 2011-05-23 19:58:21.000 143 33358.09 329.34 2349.40 37.55 2011-05-23 19:58:22.000 143 33358.17 329.39 2349.43 37.55 2011-05-23 19:58:23.000 143 33358.16 329.40 2349.36 37.55 2011-05-23 19:58:24.000 143 33358.07 329.39 2349.33 37.55 2011-05-23 19:58:25.000 143 33358.16 329.37 2349.38 37.55 2011-05-23 19:58:26.000 143 33358.17 329.40 2349.43 37.55 2011-05-23 19:58:27.000 143 33358.11 329.37 2349.43 37.55 2011-05-23 19:58:28.000 143 33358.16 329.36 2349.32 37.55 2011-05-23 19:58:29.000 143 33358.17 329.40 2349.40 37.55 2011-05-23 19:58:30.000 143 33358.14 329.40 2349.44 37.55 2011-05-23 19:58:31.000 143 33358.15 329.38 2349.39 37.55 2011-05-23 19:58:32.000 143 33358.13 329.37 2349.32 37.55 2011-05-23 19:58:33.000 143 33358.13 329.41 2349.47 37.55 2011-05-23 19:58:34.000 143 33358.19 329.40 2349.37 37.55 2011-05-23 19:58:35.000 143 33358.13 329.38 2349.51 37.55 2011-05-23 19:58:36.000 143 33358.20 329.35 2349.45 37.55 2011-05-23 19:58:37.000 143 33358.20 329.36 2349.45 37.55 2011-05-23 19:58:38.000 143 33358.17 329.40 2349.41 37.55 2011-05-23 19:58:39.000 143 33358.16 329.39 2349.34 37.55 2011-05-23 19:58:40.000 143 33358.07 329.47 2349.39 37.55 2011-05-23 19:58:41.000 143 33358.14 329.42 2349.50 37.55 2011-05-23 19:58:42.000 143 33358.20 329.40 2349.40 37.55 2011-05-23 19:58:43.000 143 33358.15 329.40 2349.40 37.55 2011-05-23 19:58:44.000 143 33358.21 329.39 2349.28 37.55 2011-05-23 19:58:45.000 143 33358.20 329.41 2349.41 37.55 2011-05-23 19:58:46.000 143 33358.19 329.42 2349.43 37.55 2011-05-23 19:58:47.000 143 33358.24 329.45 2349.37 37.55 2011-05-23 19:58:48.000 143 33358.12 329.42 2349.37 37.55 2011-05-23 19:58:49.000 143 33358.20 329.40 2349.38 37.55 2011-05-23 19:58:50.000 143 33358.24 329.42 2349.37 37.55 2011-05-23 19:58:51.000 143 33358.27 329.41 2349.43 37.55 2011-05-23 19:58:52.000 143 33358.23 329.44 2349.37 37.55 2011-05-23 19:58:53.000 143 33358.16 329.40 2349.45 37.55 2011-05-23 19:58:54.000 143 33358.24 329.41 2349.40 37.55 2011-05-23 19:58:55.000 143 33358.14 329.44 2349.44 37.55 2011-05-23 19:58:56.000 143 33358.24 329.40 2349.39 37.55 2011-05-23 19:58:57.000 143 33358.24 329.42 2349.43 37.55 2011-05-23 19:58:58.000 143 33358.11 329.40 2349.52 37.55 2011-05-23 19:58:59.000 143 33358.21 329.46 2349.39 37.55 2011-05-23 19:59:00.000 143 33358.24 329.42 2349.35 37.55 2011-05-23 19:59:01.000 143 33358.15 329.43 2349.42 37.55 2011-05-23 19:59:02.000 143 33358.18 329.38 2349.44 37.55 2011-05-23 19:59:03.000 143 33358.24 329.42 2349.45 37.55 2011-05-23 19:59:04.000 143 33358.24 329.41 2349.45 37.55 2011-05-23 19:59:05.000 143 33358.19 329.43 2349.50 37.55 2011-05-23 19:59:06.000 143 33358.19 329.40 2349.40 37.55 2011-05-23 19:59:07.000 143 33358.23 329.43 2349.38 37.55 2011-05-23 19:59:08.000 143 33358.25 329.44 2349.43 37.55 2011-05-23 19:59:09.000 143 33358.28 329.45 2349.41 37.55 2011-05-23 19:59:10.000 143 33358.23 329.44 2349.38 37.55 2011-05-23 19:59:11.000 143 33358.20 329.41 2349.43 37.55 2011-05-23 19:59:12.000 143 33358.19 329.43 2349.42 37.55 2011-05-23 19:59:13.000 143 33358.26 329.41 2349.42 37.55 2011-05-23 19:59:14.000 143 33358.13 329.40 2349.37 37.55 2011-05-23 19:59:15.000 143 33358.18 329.43 2349.40 37.55 2011-05-23 19:59:16.000 143 33358.21 329.42 2349.32 37.55 2011-05-23 19:59:17.000 143 33358.31 329.41 2349.34 37.55 2011-05-23 19:59:18.000 143 33358.17 329.46 2349.43 37.55 2011-05-23 19:59:19.000 143 33358.11 329.45 2349.43 37.55 2011-05-23 19:59:20.000 143 33358.16 329.45 2349.37 37.55 2011-05-23 19:59:21.000 143 33358.23 329.47 2349.40 37.55 2011-05-23 19:59:22.000 143 33358.16 329.47 2349.43 37.55 2011-05-23 19:59:23.000 143 33358.11 329.42 2349.49 37.55 2011-05-23 19:59:24.000 143 33358.08 329.47 2349.39 37.55 2011-05-23 19:59:25.000 143 33358.13 329.45 2349.35 37.55 2011-05-23 19:59:26.000 143 33358.14 329.45 2349.42 37.55 2011-05-23 19:59:27.000 143 33358.14 329.48 2349.45 37.55 2011-05-23 19:59:28.000 143 33358.23 329.48 2349.40 37.55 2011-05-23 19:59:29.000 143 33358.14 329.48 2349.43 37.55 2011-05-23 19:59:30.000 143 33358.10 329.49 2349.49 37.55 2011-05-23 19:59:31.000 143 33358.11 329.48 2349.43 37.55 2011-05-23 19:59:32.000 143 33358.17 329.44 2349.44 37.55 2011-05-23 19:59:33.000 143 33358.13 329.47 2349.43 37.55 2011-05-23 19:59:34.000 143 33358.21 329.48 2349.49 37.55 2011-05-23 19:59:35.000 143 33358.21 329.46 2349.47 37.55 2011-05-23 19:59:36.000 143 33358.13 329.49 2349.46 37.55 2011-05-23 19:59:37.000 143 33358.07 329.47 2349.51 37.55 2011-05-23 19:59:38.000 143 33358.17 329.41 2349.42 37.55 2011-05-23 19:59:39.000 143 33358.13 329.46 2349.40 37.55 2011-05-23 19:59:40.000 143 33358.10 329.43 2349.51 37.55 2011-05-23 19:59:41.000 143 33358.21 329.50 2349.43 37.55 2011-05-23 19:59:42.000 143 33358.25 329.51 2349.43 37.55 2011-05-23 19:59:43.000 143 33358.22 329.48 2349.44 37.55 2011-05-23 19:59:44.000 143 33358.15 329.46 2349.41 37.55 2011-05-23 19:59:45.000 143 33358.23 329.46 2349.48 37.55 2011-05-23 19:59:46.000 143 33358.10 329.44 2349.51 37.55 2011-05-23 19:59:47.000 143 33358.33 329.51 2349.47 37.55 2011-05-23 19:59:48.000 143 33358.17 329.47 2349.50 37.55 2011-05-23 19:59:49.000 143 33358.18 329.47 2349.49 37.55 2011-05-23 19:59:50.000 143 33358.18 329.45 2349.47 37.55 2011-05-23 19:59:51.000 143 33358.25 329.46 2349.45 37.55 2011-05-23 19:59:52.000 143 33358.18 329.48 2349.41 37.55 2011-05-23 19:59:53.000 143 33358.24 329.46 2349.49 37.55 2011-05-23 19:59:54.000 143 33358.26 329.47 2349.47 37.55 2011-05-23 19:59:55.000 143 33358.26 329.45 2349.47 37.55 2011-05-23 19:59:56.000 143 33358.16 329.50 2349.53 37.55 2011-05-23 19:59:57.000 143 33358.23 329.44 2349.43 37.55 2011-05-23 19:59:58.000 143 33358.30 329.48 2349.56 37.55 2011-05-23 19:59:59.000 143 33358.24 329.44 2349.46 37.55 2011-05-23 20:00:00.000 143 33358.16 329.43 2349.45 37.55 2011-05-23 20:00:01.000 143 33358.17 329.44 2349.43 37.55 2011-05-23 20:00:02.000 143 33358.30 329.44 2349.49 37.55 2011-05-23 20:00:03.000 143 33358.25 329.48 2349.49 37.55 2011-05-23 20:00:04.000 143 33358.22 329.47 2349.51 37.55 2011-05-23 20:00:05.000 143 33358.24 329.46 2349.49 37.55 2011-05-23 20:00:06.000 143 33358.31 329.41 2349.43 37.55 2011-05-23 20:00:07.000 143 33358.19 329.38 2349.45 37.55 2011-05-23 20:00:08.000 143 33358.18 329.50 2349.39 37.55 2011-05-23 20:00:09.000 143 33358.31 329.45 2349.51 37.55 2011-05-23 20:00:10.000 143 33358.25 329.44 2349.44 37.55 2011-05-23 20:00:11.000 143 33358.31 329.47 2349.42 37.55 2011-05-23 20:00:12.000 143 33358.31 329.44 2349.50 37.55 2011-05-23 20:00:13.000 143 33358.20 329.47 2349.55 37.55 2011-05-23 20:00:14.000 143 33358.20 329.46 2349.48 37.55 2011-05-23 20:00:15.000 143 33358.23 329.48 2349.50 37.55 2011-05-23 20:00:16.000 143 33358.23 329.47 2349.53 37.55 2011-05-23 20:00:17.000 143 33358.15 329.47 2349.46 37.55 2011-05-23 20:00:18.000 143 33358.16 329.45 2349.50 37.55 2011-05-23 20:00:19.000 143 33358.16 329.46 2349.37 37.55 2011-05-23 20:00:20.000 143 33358.18 329.46 2349.47 37.55 2011-05-23 20:00:21.000 143 33358.23 329.41 2349.50 37.55 2011-05-23 20:00:22.000 143 33358.12 329.46 2349.48 37.55 2011-05-23 20:00:23.000 143 33358.17 329.44 2349.42 37.55 2011-05-23 20:00:24.000 143 33358.16 329.44 2349.48 37.55 2011-05-23 20:00:25.000 143 33358.14 329.46 2349.47 37.55 2011-05-23 20:00:26.000 143 33358.17 329.43 2349.45 37.55 2011-05-23 20:00:27.000 143 33358.25 329.49 2349.49 37.55 2011-05-23 20:00:28.000 143 33358.23 329.43 2349.49 37.55 2011-05-23 20:00:29.000 143 33358.18 329.43 2349.46 37.55 2011-05-23 20:00:30.000 143 33358.16 329.44 2349.54 37.55 2011-05-23 20:00:31.000 143 33358.12 329.43 2349.59 37.55 2011-05-23 20:00:32.000 143 33358.17 329.39 2349.44 37.55 2011-05-23 20:00:33.000 143 33358.20 329.42 2349.50 37.55 2011-05-23 20:00:34.000 143 33358.16 329.41 2349.49 37.55 2011-05-23 20:00:35.000 143 33358.16 329.40 2349.44 37.55 2011-05-23 20:00:36.000 143 33358.20 329.41 2349.53 37.55 2011-05-23 20:00:37.000 143 33358.18 329.42 2349.49 37.55 2011-05-23 20:00:38.000 143 33358.24 329.38 2349.41 37.55 2011-05-23 20:00:39.000 143 33358.21 329.39 2349.49 37.55 2011-05-23 20:00:40.000 143 33358.20 329.36 2349.49 37.55 2011-05-23 20:00:41.000 143 33358.18 329.39 2349.37 37.55 2011-05-23 20:00:42.000 143 33358.21 329.38 2349.47 37.55 2011-05-23 20:00:43.000 143 33358.19 329.38 2349.49 37.55 2011-05-23 20:00:44.000 143 33358.28 329.35 2349.50 37.55 2011-05-23 20:00:45.000 143 33358.24 329.37 2349.52 37.55 2011-05-23 20:00:46.000 143 33358.37 329.40 2349.41 37.55 2011-05-23 20:00:47.000 143 33358.29 329.38 2349.40 37.55 2011-05-23 20:00:48.000 143 33358.28 329.36 2349.50 37.55 2011-05-23 20:00:49.000 143 33358.29 329.41 2349.44 37.55 2011-05-23 20:00:50.000 143 33358.35 329.37 2349.43 37.55 2011-05-23 20:00:51.000 143 33358.29 329.39 2349.47 37.55 2011-05-23 20:00:52.000 143 33358.37 329.38 2349.48 37.55 2011-05-23 20:00:53.000 143 33358.20 329.38 2349.54 37.55 2011-05-23 20:00:54.000 143 33358.30 329.35 2349.36 37.55 2011-05-23 20:00:55.000 143 33358.30 329.37 2349.40 37.55 2011-05-23 20:00:56.000 143 33358.24 329.33 2349.38 37.55 2011-05-23 20:00:57.000 143 33358.21 329.33 2349.45 37.55 2011-05-23 20:00:58.000 143 33358.26 329.36 2349.44 37.55 2011-05-23 20:00:59.000 143 33358.25 329.33 2349.48 37.55 2011-05-23 20:01:00.000 143 33358.30 329.31 2349.50 37.55 2011-05-23 20:01:01.000 143 33358.28 329.33 2349.49 37.55 2011-05-23 20:01:02.000 143 33358.29 329.34 2349.41 37.55 2011-05-23 20:01:03.000 143 33358.31 329.40 2349.46 37.55 2011-05-23 20:01:04.000 143 33358.28 329.36 2349.51 37.55 2011-05-23 20:01:05.000 143 33358.30 329.29 2349.50 37.55 2011-05-23 20:01:06.000 143 33358.31 329.40 2349.41 37.55 2011-05-23 20:01:07.000 143 33358.29 329.36 2349.47 37.55 2011-05-23 20:01:08.000 143 33358.31 329.32 2349.41 37.55 2011-05-23 20:01:09.000 143 33358.34 329.30 2349.44 37.55 2011-05-23 20:01:10.000 143 33358.31 329.32 2349.37 37.55 2011-05-23 20:01:11.000 143 33358.40 329.38 2349.46 37.55 2011-05-23 20:01:12.000 143 33358.26 329.31 2349.47 37.55 2011-05-23 20:01:13.000 143 33358.28 329.28 2349.49 37.55 2011-05-23 20:01:14.000 143 33358.32 329.33 2349.41 37.55 2011-05-23 20:01:15.000 143 33358.29 329.33 2349.28 37.55 2011-05-23 20:01:16.000 143 33358.32 329.27 2349.44 37.55 2011-05-23 20:01:17.000 143 33358.33 329.33 2349.47 37.55 2011-05-23 20:01:18.000 143 33358.29 329.33 2349.47 37.55 2011-05-23 20:01:19.000 143 33358.25 329.29 2349.41 37.55 2011-05-23 20:01:20.000 143 33358.28 329.32 2349.40 37.55 2011-05-23 20:01:21.000 143 33358.35 329.29 2349.46 37.55 2011-05-23 20:01:22.000 143 33358.33 329.29 2349.34 37.55 2011-05-23 20:01:23.000 143 33358.25 329.24 2349.41 37.55 2011-05-23 20:01:24.000 143 33358.23 329.29 2349.45 37.55 2011-05-23 20:01:25.000 143 33358.28 329.27 2349.45 37.55 2011-05-23 20:01:26.000 143 33358.25 329.26 2349.44 37.55 2011-05-23 20:01:27.000 143 33358.36 329.26 2349.42 37.55 2011-05-23 20:01:28.000 143 33358.38 329.28 2349.40 37.55 2011-05-23 20:01:29.000 143 33358.39 329.25 2349.41 37.55 2011-05-23 20:01:30.000 143 33358.39 329.26 2349.43 37.55 2011-05-23 20:01:31.000 143 33358.38 329.24 2349.42 37.55 2011-05-23 20:01:32.000 143 33358.35 329.25 2349.46 37.55 2011-05-23 20:01:33.000 143 33358.38 329.27 2349.41 37.55 2011-05-23 20:01:34.000 143 33358.39 329.28 2349.44 37.55 2011-05-23 20:01:35.000 143 33358.40 329.24 2349.34 37.55 2011-05-23 20:01:36.000 143 33358.41 329.21 2349.42 37.55 2011-05-23 20:01:37.000 143 33358.28 329.23 2349.40 37.55 2011-05-23 20:01:38.000 143 33358.51 329.22 2349.44 37.55 2011-05-23 20:01:39.000 143 33358.44 329.23 2349.40 37.55 2011-05-23 20:01:40.000 143 33358.32 329.26 2349.35 37.55 2011-05-23 20:01:41.000 143 33358.39 329.21 2349.32 37.55 2011-05-23 20:01:42.000 143 33358.51 329.22 2349.30 37.55 2011-05-23 20:01:43.000 143 33358.38 329.23 2349.37 37.55 2011-05-23 20:01:44.000 143 33358.44 329.22 2349.41 37.55 2011-05-23 20:01:45.000 143 33358.42 329.25 2349.33 37.55 2011-05-23 20:01:46.000 143 33358.40 329.25 2349.32 37.55 2011-05-23 20:01:47.000 143 33358.56 329.28 2349.34 37.55 2011-05-23 20:01:48.000 143 33358.56 329.21 2349.30 37.55 2011-05-23 20:01:49.000 143 33358.40 329.24 2349.33 37.55 2011-05-23 20:01:50.000 143 33358.50 329.22 2349.36 37.55 2011-05-23 20:01:51.000 143 33358.39 329.15 2349.41 37.55 2011-05-23 20:01:52.000 143 33358.45 329.21 2349.35 37.55 2011-05-23 20:01:53.000 143 33358.54 329.21 2349.30 37.55 2011-05-23 20:01:54.000 143 33358.32 329.25 2349.38 37.55 2011-05-23 20:01:55.000 143 33358.43 329.23 2349.46 37.55 2011-05-23 20:01:56.000 143 33358.45 329.15 2349.42 37.55 2011-05-23 20:01:57.000 143 33358.42 329.19 2349.44 37.55 2011-05-23 20:01:58.000 143 33358.43 329.19 2349.41 37.55 2011-05-23 20:01:59.000 143 33358.41 329.17 2349.34 37.55 2011-05-23 20:02:00.000 143 33358.41 329.19 2349.34 37.55 2011-05-23 20:02:01.000 143 33358.41 329.16 2349.36 37.55 2011-05-23 20:02:02.000 143 33358.39 329.19 2349.47 37.55 2011-05-23 20:02:03.000 143 33358.39 329.20 2349.39 37.55 2011-05-23 20:02:04.000 143 33358.42 329.17 2349.32 37.55 2011-05-23 20:02:05.000 143 33358.43 329.16 2349.49 37.55 2011-05-23 20:02:06.000 143 33358.40 329.13 2349.40 37.55 2011-05-23 20:02:07.000 143 33358.41 329.13 2349.44 37.55 2011-05-23 20:02:08.000 143 33358.46 329.13 2349.39 37.55 2011-05-23 20:02:09.000 143 33358.48 329.15 2349.31 37.55 2011-05-23 20:02:10.000 143 33358.46 329.11 2349.35 37.55 2011-05-23 20:02:11.000 143 33358.39 329.17 2349.38 37.55 2011-05-23 20:02:12.000 143 33358.50 329.13 2349.26 37.55 2011-05-23 20:02:13.000 143 33358.47 329.08 2349.31 37.55 2011-05-23 20:02:14.000 143 33358.45 329.10 2349.37 37.55 2011-05-23 20:02:15.000 143 33358.48 329.11 2349.36 37.55 2011-05-23 20:02:16.000 143 33358.44 329.12 2349.31 37.55 2011-05-23 20:02:17.000 143 33358.44 329.11 2349.36 37.55 2011-05-23 20:02:18.000 143 33358.50 329.10 2349.36 37.55 2011-05-23 20:02:19.000 143 33358.44 329.08 2349.42 37.55 2011-05-23 20:02:20.000 143 33358.49 329.10 2349.31 37.55 2011-05-23 20:02:21.000 143 33358.45 329.10 2349.38 37.55 2011-05-23 20:02:22.000 143 33358.54 329.15 2349.32 37.55 2011-05-23 20:02:23.000 143 33358.53 329.16 2349.33 37.55 2011-05-23 20:02:24.000 143 33358.50 329.15 2349.32 37.55 2011-05-23 20:02:25.000 143 33358.42 329.13 2349.38 37.55 2011-05-23 20:02:26.000 143 33358.58 329.12 2349.30 37.55 2011-05-23 20:02:27.000 143 33358.57 329.12 2349.37 37.55 2011-05-23 20:02:28.000 143 33358.58 329.12 2349.30 37.55 2011-05-23 20:02:29.000 143 33358.65 329.14 2349.28 37.55 2011-05-23 20:02:30.000 143 33358.46 329.11 2349.37 37.55 2011-05-23 20:02:31.000 143 33358.53 329.09 2349.28 37.55 2011-05-23 20:02:32.000 143 33358.57 329.13 2349.36 37.55 2011-05-23 20:02:33.000 143 33358.57 329.17 2349.34 37.55 2011-05-23 20:02:34.000 143 33358.58 329.10 2349.34 37.55 2011-05-23 20:02:35.000 143 33358.52 329.15 2349.33 37.55 2011-05-23 20:02:36.000 143 33358.57 329.13 2349.38 37.55 2011-05-23 20:02:37.000 143 33358.47 329.13 2349.37 37.55 2011-05-23 20:02:38.000 143 33358.54 329.10 2349.36 37.55 2011-05-23 20:02:39.000 143 33358.49 329.08 2349.37 37.55 2011-05-23 20:02:40.000 143 33358.54 329.14 2349.43 37.55 2011-05-23 20:02:41.000 143 33358.46 329.11 2349.40 37.55 2011-05-23 20:02:42.000 143 33358.65 329.11 2349.34 37.55 2011-05-23 20:02:43.000 143 33358.57 329.09 2349.28 37.55 2011-05-23 20:02:44.000 143 33358.58 329.08 2349.40 37.55 2011-05-23 20:02:45.000 143 33358.66 329.09 2349.33 37.55 2011-05-23 20:02:46.000 143 33358.62 329.13 2349.38 37.55 2011-05-23 20:02:47.000 143 33358.54 329.12 2349.30 37.55 2011-05-23 20:02:48.000 143 33358.58 329.06 2349.36 37.55 2011-05-23 20:02:49.000 143 33358.60 329.06 2349.34 37.55 2011-05-23 20:02:50.000 143 33358.61 329.09 2349.30 37.55 2011-05-23 20:02:51.000 143 33358.56 329.12 2349.31 37.55 2011-05-23 20:02:52.000 143 33358.54 329.10 2349.24 37.55 2011-05-23 20:02:53.000 143 33358.58 329.06 2349.29 37.55 2011-05-23 20:02:54.000 143 33358.63 329.06 2349.40 37.55 2011-05-23 20:02:55.000 143 33358.57 329.05 2349.34 37.55 2011-05-23 20:02:56.000 143 33358.56 329.07 2349.37 37.55 2011-05-23 20:02:57.000 143 33358.57 329.10 2349.40 37.56 2011-05-23 20:02:58.000 143 33358.63 329.06 2349.33 37.55 2011-05-23 20:02:59.000 143 33358.58 329.05 2349.43 37.55 2011-05-23 20:03:00.000 143 33358.64 329.08 2349.42 37.55 2011-05-23 20:03:01.000 143 33358.57 329.07 2349.35 37.55 2011-05-23 20:03:02.000 143 33358.60 329.10 2349.26 37.55 2011-05-23 20:03:03.000 143 33358.61 329.06 2349.34 37.55 2011-05-23 20:03:04.000 143 33358.59 329.07 2349.29 37.55 2011-05-23 20:03:05.000 143 33358.59 329.06 2349.32 37.55 2011-05-23 20:03:06.000 143 33358.54 329.11 2349.33 37.55 2011-05-23 20:03:07.000 143 33358.55 329.08 2349.37 37.55 2011-05-23 20:03:08.000 143 33358.60 329.14 2349.34 37.55 2011-05-23 20:03:09.000 143 33358.57 329.09 2349.32 37.55 2011-05-23 20:03:10.000 143 33358.44 329.13 2349.23 37.55 2011-05-23 20:03:11.000 143 33358.68 329.07 2349.19 37.55 2011-05-23 20:03:12.000 143 33358.66 329.06 2349.28 37.55 2011-05-23 20:03:13.000 143 33358.67 329.06 2349.32 37.55 2011-05-23 20:03:14.000 143 33358.58 329.09 2349.28 37.55 2011-05-23 20:03:15.000 143 33358.72 329.11 2349.27 37.55 2011-05-23 20:03:16.000 143 33358.61 329.07 2349.28 37.55 2011-05-23 20:03:17.000 143 33358.69 329.10 2349.32 37.55 2011-05-23 20:03:18.000 143 33358.74 329.06 2349.31 37.55 2011-05-23 20:03:19.000 143 33358.60 329.07 2349.32 37.55 2011-05-23 20:03:20.000 143 33358.64 329.05 2349.23 37.55 2011-05-23 20:03:21.000 143 33358.65 329.08 2349.36 37.55 2011-05-23 20:03:22.000 143 33358.64 329.07 2349.21 37.55 2011-05-23 20:03:23.000 143 33358.72 329.04 2349.35 37.55 2011-05-23 20:03:24.000 143 33358.56 329.07 2349.25 37.55 2011-05-23 20:03:25.000 143 33358.60 329.07 2349.22 37.55 2011-05-23 20:03:26.000 143 33358.67 329.09 2349.27 37.55 2011-05-23 20:03:27.000 143 33358.67 329.03 2349.31 37.56 2011-05-23 20:03:28.000 143 33358.59 329.08 2349.28 37.55 2011-05-23 20:03:29.000 143 33358.63 329.07 2349.34 37.56 2011-05-23 20:03:30.000 143 33358.67 329.08 2349.27 37.55 2011-05-23 20:03:31.000 143 33358.66 329.08 2349.28 37.55 2011-05-23 20:03:32.000 143 33358.69 329.02 2349.26 37.55 2011-05-23 20:03:33.000 143 33358.73 329.10 2349.32 37.55 2011-05-23 20:03:34.000 143 33358.75 329.07 2349.39 37.55 2011-05-23 20:03:35.000 143 33358.70 329.10 2349.28 37.55 2011-05-23 20:03:36.000 143 33358.66 329.10 2349.29 37.55 2011-05-23 20:03:37.000 143 33358.61 329.11 2349.28 37.56 2011-05-23 20:03:38.000 143 33358.65 329.11 2349.27 37.56 2011-05-23 20:03:39.000 143 33358.64 329.10 2349.35 37.56 2011-05-23 20:03:40.000 143 33358.71 329.09 2349.34 37.56 2011-05-23 20:03:41.000 143 33358.73 329.08 2349.41 37.56 2011-05-23 20:03:42.000 143 33358.58 329.05 2349.34 37.56 2011-05-23 20:03:43.000 143 33358.59 329.07 2349.32 37.56 2011-05-23 20:03:44.000 143 33358.64 329.06 2349.29 37.56 2011-05-23 20:03:45.000 143 33358.58 329.09 2349.30 37.56 2011-05-23 20:03:46.000 143 33358.62 329.08 2349.37 37.56 2011-05-23 20:03:47.000 143 33358.69 329.08 2349.35 37.56 2011-05-23 20:03:48.000 143 33358.72 329.11 2349.31 37.56 2011-05-23 20:03:49.000 143 33358.67 329.08 2349.32 37.56 2011-05-23 20:03:50.000 143 33358.66 329.05 2349.28 37.55 2011-05-23 20:03:51.000 143 33358.69 329.10 2349.30 37.56 2011-05-23 20:03:52.000 143 33358.71 329.09 2349.37 37.56 2011-05-23 20:03:53.000 143 33358.72 329.09 2349.31 37.56 2011-05-23 20:03:54.000 143 33358.75 329.11 2349.30 37.56 2011-05-23 20:03:55.000 143 33358.70 329.08 2349.31 37.56 2011-05-23 20:03:56.000 143 33358.65 329.07 2349.27 37.56 2011-05-23 20:03:57.000 143 33358.63 329.09 2349.33 37.56 2011-05-23 20:03:58.000 143 33358.71 329.10 2349.37 37.56 2011-05-23 20:03:59.000 143 33358.66 329.05 2349.34 37.56 2011-05-23 20:04:00.000 143 33358.66 329.06 2349.33 37.56 2011-05-23 20:04:01.000 143 33358.66 329.06 2349.32 37.56 2011-05-23 20:04:02.000 143 33358.60 329.11 2349.37 37.56 2011-05-23 20:04:03.000 143 33358.65 329.05 2349.31 37.56 2011-05-23 20:04:04.000 143 33358.56 329.07 2349.36 37.56 2011-05-23 20:04:05.000 143 33358.60 329.10 2349.43 37.56 2011-05-23 20:04:06.000 143 33358.64 329.07 2349.34 37.56 2011-05-23 20:04:07.000 143 33358.65 329.11 2349.42 37.56 2011-05-23 20:04:08.000 143 33358.59 329.04 2349.29 37.56 2011-05-23 20:04:09.000 143 33358.60 329.08 2349.40 37.56 2011-05-23 20:04:10.000 143 33358.58 329.07 2349.27 37.56 2011-05-23 20:04:11.000 143 33358.65 329.06 2349.37 37.56 2011-05-23 20:04:12.000 143 33358.63 329.10 2349.25 37.56 2011-05-23 20:04:13.000 143 33358.56 329.09 2349.28 37.56 2011-05-23 20:04:14.000 143 33358.57 329.04 2349.42 37.56 2011-05-23 20:04:15.000 143 33358.58 329.09 2349.36 37.56 2011-05-23 20:04:16.000 143 33358.61 329.08 2349.37 37.56 2011-05-23 20:04:17.000 143 33358.60 329.03 2349.38 37.56 2011-05-23 20:04:18.000 143 33358.57 329.10 2349.36 37.56 2011-05-23 20:04:19.000 143 33358.66 329.06 2349.32 37.56 2011-05-23 20:04:20.000 143 33358.58 329.11 2349.27 37.56 2011-05-23 20:04:21.000 143 33358.53 329.09 2349.26 37.56 2011-05-23 20:04:22.000 143 33358.64 329.09 2349.42 37.56 2011-05-23 20:04:23.000 143 33358.61 329.06 2349.38 37.56 2011-05-23 20:04:24.000 143 33358.65 329.03 2349.30 37.56 2011-05-23 20:04:25.000 143 33358.56 329.04 2349.32 37.56 2011-05-23 20:04:26.000 143 33358.51 329.08 2349.38 37.56 2011-05-23 20:04:27.000 143 33358.57 329.08 2349.38 37.56 2011-05-23 20:04:28.000 143 33358.64 329.08 2349.42 37.56 2011-05-23 20:04:29.000 143 33358.50 329.05 2349.37 37.56 2011-05-23 20:04:30.000 143 33358.54 329.10 2349.39 37.56 2011-05-23 20:04:31.000 143 33358.56 329.03 2349.38 37.56 2011-05-23 20:04:32.000 143 33358.53 329.10 2349.38 37.56 2011-05-23 20:04:33.000 143 33358.61 329.08 2349.47 37.56 2011-05-23 20:04:34.000 143 33358.56 329.07 2349.46 37.56 2011-05-23 20:04:35.000 143 33358.56 329.08 2349.38 37.56 2011-05-23 20:04:36.000 143 33358.50 329.09 2349.38 37.56 2011-05-23 20:04:37.000 143 33358.50 329.08 2349.40 37.56 2011-05-23 20:04:38.000 143 33358.56 329.10 2349.36 37.56 2011-05-23 20:04:39.000 143 33358.63 329.07 2349.31 37.56 2011-05-23 20:04:40.000 143 33358.70 329.14 2349.31 37.56 2011-05-23 20:04:41.000 143 33358.60 329.13 2349.31 37.56 2011-05-23 20:04:42.000 143 33358.64 329.10 2349.40 37.56 2011-05-23 20:04:43.000 143 33358.63 329.05 2349.45 37.56 2011-05-23 20:04:44.000 143 33358.63 329.09 2349.35 37.56 2011-05-23 20:04:45.000 143 33358.61 329.11 2349.33 37.56 2011-05-23 20:04:46.000 143 33358.60 329.10 2349.30 37.56 2011-05-23 20:04:47.000 143 33358.58 329.06 2349.36 37.56 2011-05-23 20:04:48.000 143 33358.60 329.11 2349.34 37.56 2011-05-23 20:04:49.000 143 33358.54 329.10 2349.36 37.56 2011-05-23 20:04:50.000 143 33358.61 329.10 2349.33 37.56 2011-05-23 20:04:51.000 143 33358.67 329.07 2349.38 37.56 2011-05-23 20:04:52.000 143 33358.51 329.04 2349.39 37.56 2011-05-23 20:04:53.000 143 33358.57 329.11 2349.28 37.56 2011-05-23 20:04:54.000 143 33358.59 329.10 2349.34 37.56 2011-05-23 20:04:55.000 143 33358.59 329.06 2349.34 37.56 2011-05-23 20:04:56.000 143 33358.51 329.10 2349.43 37.56 2011-05-23 20:04:57.000 143 33358.50 329.07 2349.38 37.56 2011-05-23 20:04:58.000 143 33358.54 329.11 2349.34 37.56 2011-05-23 20:04:59.000 143 33358.56 329.11 2349.40 37.56 2011-05-23 20:05:00.000 143 33358.54 329.15 2349.33 37.56 2011-05-23 20:05:01.000 143 33358.51 329.10 2349.32 37.56 2011-05-23 20:05:02.000 143 33358.57 329.12 2349.38 37.56 2011-05-23 20:05:03.000 143 33358.54 329.16 2349.38 37.56 2011-05-23 20:05:04.000 143 33358.48 329.09 2349.33 37.56 2011-05-23 20:05:05.000 143 33358.63 329.14 2349.37 37.56 2011-05-23 20:05:06.000 143 33358.53 329.13 2349.38 37.56 2011-05-23 20:05:07.000 143 33358.52 329.13 2349.44 37.56 2011-05-23 20:05:08.000 143 33358.49 329.14 2349.41 37.56 2011-05-23 20:05:09.000 143 33358.48 329.13 2349.44 37.56 2011-05-23 20:05:10.000 143 33358.51 329.12 2349.34 37.56 2011-05-23 20:05:11.000 143 33358.39 329.13 2349.39 37.56 2011-05-23 20:05:12.000 143 33358.50 329.13 2349.30 37.56 2011-05-23 20:05:13.000 143 33358.44 329.11 2349.32 37.56 2011-05-23 20:05:14.000 143 33358.50 329.13 2349.42 37.56 2011-05-23 20:05:15.000 143 33358.46 329.13 2349.42 37.56 2011-05-23 20:05:16.000 143 33358.62 329.17 2349.36 37.56 2011-05-23 20:05:17.000 143 33358.41 329.18 2349.42 37.56 2011-05-23 20:05:18.000 143 33358.58 329.11 2349.44 37.56 2011-05-23 20:05:19.000 143 33358.50 329.15 2349.41 37.56 2011-05-23 20:05:20.000 143 33358.53 329.18 2349.47 37.56 2011-05-23 20:05:21.000 143 33358.58 329.11 2349.39 37.56 2011-05-23 20:05:22.000 143 33358.49 329.18 2349.43 37.56 2011-05-23 20:05:23.000 143 33358.56 329.16 2349.45 37.56 2011-05-23 20:05:24.000 143 33358.54 329.15 2349.44 37.56 2011-05-23 20:05:25.000 143 33358.47 329.14 2349.42 37.56 2011-05-23 20:05:26.000 143 33358.63 329.10 2349.40 37.56 2011-05-23 20:05:27.000 143 33358.59 329.19 2349.44 37.56 2011-05-23 20:05:28.000 143 33358.51 329.14 2349.33 37.56 2011-05-23 20:05:29.000 143 33358.56 329.18 2349.27 37.56 2011-05-23 20:05:30.000 143 33358.63 329.14 2349.37 37.56 2011-05-23 20:05:31.000 143 33358.56 329.17 2349.43 37.56 2011-05-23 20:05:32.000 143 33358.54 329.20 2349.46 37.56 2011-05-23 20:05:33.000 143 33358.60 329.15 2349.42 37.56 2011-05-23 20:05:34.000 143 33358.65 329.18 2349.43 37.56 2011-05-23 20:05:35.000 143 33358.51 329.20 2349.37 37.56 2011-05-23 20:05:36.000 143 33358.67 329.19 2349.48 37.56 2011-05-23 20:05:37.000 143 33358.58 329.23 2349.45 37.56 2011-05-23 20:05:38.000 143 33358.57 329.23 2349.39 37.56 2011-05-23 20:05:39.000 143 33358.53 329.24 2349.47 37.56 2011-05-23 20:05:40.000 143 33358.52 329.25 2349.38 37.56 2011-05-23 20:05:41.000 143 33358.51 329.24 2349.44 37.56 2011-05-23 20:05:42.000 143 33358.58 329.25 2349.40 37.56 2011-05-23 20:05:43.000 143 33358.48 329.25 2349.49 37.56 2011-05-23 20:05:44.000 143 33358.57 329.23 2349.49 37.56 2011-05-23 20:05:45.000 143 33358.50 329.22 2349.44 37.56 2011-05-23 20:05:46.000 143 33358.55 329.24 2349.34 37.56 2011-05-23 20:05:47.000 143 33358.54 329.26 2349.36 37.56 2011-05-23 20:05:48.000 143 33358.61 329.22 2349.45 37.56 2011-05-23 20:05:49.000 143 33358.57 329.26 2349.45 37.56 2011-05-23 20:05:50.000 143 33358.54 329.20 2349.41 37.56 2011-05-23 20:05:51.000 143 33358.53 329.23 2349.44 37.56 2011-05-23 20:05:52.000 143 33358.49 329.25 2349.53 37.56 2011-05-23 20:05:53.000 143 33358.57 329.26 2349.40 37.56 2011-05-23 20:05:54.000 143 33358.64 329.25 2349.46 37.56 2011-05-23 20:05:55.000 143 33358.53 329.28 2349.43 37.56 2011-05-23 20:05:56.000 143 33358.52 329.23 2349.46 37.56 2011-05-23 20:05:57.000 143 33358.53 329.25 2349.55 37.56 2011-05-23 20:05:58.000 143 33358.59 329.26 2349.38 37.56 2011-05-23 20:05:59.000 143 33358.54 329.24 2349.49 37.56 2011-05-23 20:06:00.000 143 33358.44 329.27 2349.53 37.56 2011-05-23 20:06:01.000 143 33358.54 329.23 2349.48 37.56 2011-05-23 20:06:02.000 143 33358.48 329.24 2349.42 37.56 2011-05-23 20:06:03.000 143 33358.57 329.21 2349.46 37.56 2011-05-23 20:06:04.000 143 33358.56 329.25 2349.47 37.56 2011-05-23 20:06:05.000 143 33358.51 329.26 2349.46 37.56 2011-05-23 20:06:06.000 143 33358.53 329.24 2349.41 37.56 2011-05-23 20:06:07.000 143 33358.50 329.26 2349.40 37.56 2011-05-23 20:06:08.000 143 33358.58 329.24 2349.48 37.56 2011-05-23 20:06:09.000 143 33358.58 329.31 2349.50 37.56 2011-05-23 20:06:10.000 143 33358.60 329.21 2349.44 37.56 2011-05-23 20:06:11.000 143 33358.64 329.28 2349.46 37.56 2011-05-23 20:06:12.000 143 33358.57 329.27 2349.50 37.56 2011-05-23 20:06:13.000 143 33358.59 329.27 2349.54 37.56 2011-05-23 20:06:14.000 143 33358.56 329.28 2349.52 37.56 2011-05-23 20:06:15.000 143 33358.59 329.25 2349.46 37.56 2011-05-23 20:06:16.000 143 33358.63 329.27 2349.45 37.56 2011-05-23 20:06:17.000 143 33358.61 329.28 2349.50 37.56 2011-05-23 20:06:18.000 143 33358.58 329.29 2349.40 37.56 2011-05-23 20:06:19.000 143 33358.64 329.28 2349.45 37.56 2011-05-23 20:06:20.000 143 33358.58 329.26 2349.51 37.56 2011-05-23 20:06:21.000 143 33358.58 329.25 2349.40 37.56 2011-05-23 20:06:22.000 143 33358.58 329.25 2349.37 37.56 2011-05-23 20:06:23.000 143 33358.72 329.28 2349.43 37.56 2011-05-23 20:06:24.000 143 33358.64 329.30 2349.40 37.56 2011-05-23 20:06:25.000 143 33358.58 329.28 2349.40 37.56 2011-05-23 20:06:26.000 143 33358.65 329.25 2349.38 37.56 2011-05-23 20:06:27.000 143 33358.64 329.30 2349.51 37.56 2011-05-23 20:06:28.000 143 33358.58 329.30 2349.41 37.56 2011-05-23 20:06:29.000 143 33358.57 329.30 2349.47 37.56 2011-05-23 20:06:30.000 143 33358.61 329.30 2349.40 37.56 2011-05-23 20:06:31.000 143 33358.60 329.28 2349.49 37.56 2011-05-23 20:06:32.000 143 33358.54 329.29 2349.46 37.56 2011-05-23 20:06:33.000 143 33358.49 329.32 2349.42 37.56 2011-05-23 20:06:34.000 143 33358.48 329.30 2349.45 37.56 2011-05-23 20:06:35.000 143 33358.60 329.30 2349.36 37.56 2011-05-23 20:06:36.000 143 33358.55 329.27 2349.40 37.56 2011-05-23 20:06:37.000 143 33358.53 329.28 2349.39 37.56 2011-05-23 20:06:38.000 143 33358.60 329.27 2349.47 37.56 2011-05-23 20:06:39.000 143 33358.52 329.27 2349.35 37.56 2011-05-23 20:06:40.000 143 33358.52 329.29 2349.53 37.56 2011-05-23 20:06:41.000 143 33358.57 329.25 2349.51 37.56 2011-05-23 20:06:42.000 143 33358.53 329.27 2349.55 37.56 2011-05-23 20:06:43.000 143 33358.54 329.28 2349.49 37.56 2011-05-23 20:06:44.000 143 33358.64 329.29 2349.49 37.56 2011-05-23 20:06:45.000 143 33358.58 329.31 2349.53 37.56 2011-05-23 20:06:46.000 143 33358.54 329.25 2349.42 37.56 2011-05-23 20:06:47.000 143 33358.52 329.29 2349.43 37.56 2011-05-23 20:06:48.000 143 33358.60 329.27 2349.38 37.56 2011-05-23 20:06:49.000 143 33358.66 329.30 2349.45 37.56 2011-05-23 20:06:50.000 143 33358.59 329.29 2349.51 37.56 2011-05-23 20:06:51.000 143 33358.57 329.26 2349.47 37.56 2011-05-23 20:06:52.000 143 33358.52 329.25 2349.40 37.56 2011-05-23 20:06:53.000 143 33358.64 329.25 2349.47 37.56 2011-05-23 20:06:54.000 143 33358.61 329.27 2349.43 37.56 2011-05-23 20:06:55.000 143 33358.55 329.26 2349.50 37.56 2011-05-23 20:06:56.000 143 33358.60 329.25 2349.42 37.56 2011-05-23 20:06:57.000 143 33358.60 329.26 2349.45 37.56 2011-05-23 20:06:58.000 143 33358.63 329.29 2349.50 37.56 2011-05-23 20:06:59.000 143 33358.61 329.30 2349.44 37.56 2011-05-23 20:07:00.000 143 33358.59 329.25 2349.51 37.56 2011-05-23 20:07:01.000 143 33358.62 329.26 2349.50 37.56 2011-05-23 20:07:02.000 143 33358.57 329.27 2349.46 37.56 2011-05-23 20:07:03.000 143 33358.56 329.24 2349.40 37.56 2011-05-23 20:07:04.000 143 33358.60 329.25 2349.38 37.56 2011-05-23 20:07:05.000 143 33358.56 329.25 2349.37 37.56 2011-05-23 20:07:06.000 143 33358.60 329.21 2349.47 37.56 2011-05-23 20:07:07.000 143 33358.50 329.22 2349.43 37.56 2011-05-23 20:07:08.000 143 33358.58 329.21 2349.43 37.56 2011-05-23 20:07:09.000 143 33358.61 329.25 2349.39 37.56 2011-05-23 20:07:10.000 143 33358.62 329.26 2349.43 37.56 2011-05-23 20:07:11.000 143 33358.67 329.27 2349.43 37.56 2011-05-23 20:07:12.000 143 33358.64 329.24 2349.48 37.56 2011-05-23 20:07:13.000 143 33358.66 329.24 2349.42 37.56 2011-05-23 20:07:14.000 143 33358.68 329.21 2349.40 37.56 2011-05-23 20:07:15.000 143 33358.63 329.25 2349.44 37.56 2011-05-23 20:07:16.000 143 33358.58 329.24 2349.51 37.56 2011-05-23 20:07:17.000 143 33358.57 329.22 2349.38 37.56 2011-05-23 20:07:18.000 143 33358.61 329.24 2349.47 37.56 2011-05-23 20:07:19.000 143 33358.62 329.21 2349.39 37.56 2011-05-23 20:07:20.000 143 33358.73 329.28 2349.40 37.56 2011-05-23 20:07:21.000 143 33358.70 329.22 2349.40 37.56 2011-05-23 20:07:22.000 143 33358.61 329.24 2349.38 37.56 2011-05-23 20:07:23.000 143 33358.58 329.27 2349.45 37.56 2011-05-23 20:07:24.000 143 33358.66 329.25 2349.45 37.56 2011-05-23 20:07:25.000 143 33358.58 329.22 2349.43 37.56 2011-05-23 20:07:26.000 143 33358.63 329.20 2349.50 37.56 2011-05-23 20:07:27.000 143 33358.65 329.27 2349.53 37.56 2011-05-23 20:07:28.000 143 33358.61 329.28 2349.39 37.56 2011-05-23 20:07:29.000 143 33358.64 329.22 2349.42 37.56 2011-05-23 20:07:30.000 143 33358.72 329.22 2349.44 37.56 2011-05-23 20:07:31.000 143 33358.67 329.21 2349.46 37.56 2011-05-23 20:07:32.000 143 33358.66 329.21 2349.47 37.56 2011-05-23 20:07:33.000 143 33358.64 329.25 2349.41 37.56 2011-05-23 20:07:34.000 143 33358.61 329.16 2349.43 37.56 2011-05-23 20:07:35.000 143 33358.70 329.21 2349.46 37.56 2011-05-23 20:07:36.000 143 33358.67 329.22 2349.37 37.56 2011-05-23 20:07:37.000 143 33358.72 329.19 2349.46 37.56 2011-05-23 20:07:38.000 143 33358.79 329.21 2349.42 37.56 2011-05-23 20:07:39.000 143 33358.75 329.25 2349.44 37.56 2011-05-23 20:07:40.000 143 33358.73 329.23 2349.43 37.56 2011-05-23 20:07:41.000 143 33358.70 329.21 2349.46 37.56 2011-05-23 20:07:42.000 143 33358.70 329.17 2349.50 37.56 2011-05-23 20:07:43.000 143 33358.73 329.17 2349.49 37.56 2011-05-23 20:07:44.000 143 33358.75 329.22 2349.43 37.56 2011-05-23 20:07:45.000 143 33358.77 329.22 2349.41 37.56 2011-05-23 20:07:46.000 143 33358.67 329.21 2349.44 37.56 2011-05-23 20:07:47.000 143 33358.78 329.24 2349.43 37.56 2011-05-23 20:07:48.000 143 33358.76 329.22 2349.41 37.56 2011-05-23 20:07:49.000 143 33358.76 329.20 2349.42 37.56 2011-05-23 20:07:50.000 143 33358.81 329.18 2349.45 37.56 2011-05-23 20:07:51.000 143 33358.72 329.19 2349.39 37.56 2011-05-23 20:07:52.000 143 33358.71 329.21 2349.34 37.56 2011-05-23 20:07:53.000 143 33358.77 329.21 2349.38 37.56 2011-05-23 20:07:54.000 143 33358.83 329.20 2349.43 37.56 2011-05-23 20:07:55.000 143 33358.76 329.17 2349.38 37.56 2011-05-23 20:07:56.000 143 33358.73 329.18 2349.40 37.56 2011-05-23 20:07:57.000 143 33358.83 329.18 2349.45 37.56 2011-05-23 20:07:58.000 143 33358.75 329.19 2349.34 37.56 2011-05-23 20:07:59.000 143 33358.82 329.17 2349.37 37.56 2011-05-23 20:08:00.000 143 33358.77 329.21 2349.43 37.56 2011-05-23 20:08:01.000 143 33358.76 329.18 2349.43 37.56 2011-05-23 20:08:02.000 143 33358.75 329.17 2349.40 37.56 2011-05-23 20:08:03.000 143 33358.77 329.21 2349.34 37.56 2011-05-23 20:08:04.000 143 33358.85 329.20 2349.36 37.56 2011-05-23 20:08:05.000 143 33358.83 329.22 2349.38 37.56 2011-05-23 20:08:06.000 143 33358.78 329.22 2349.53 37.56 2011-05-23 20:08:07.000 143 33358.71 329.19 2349.44 37.56 2011-05-23 20:08:08.000 143 33358.77 329.19 2349.30 37.56 2011-05-23 20:08:09.000 143 33358.84 329.18 2349.37 37.56 2011-05-23 20:08:10.000 143 33358.83 329.19 2349.46 37.56 2011-05-23 20:08:11.000 143 33358.75 329.17 2349.46 37.56 2011-05-23 20:08:12.000 143 33358.88 329.17 2349.35 37.56 2011-05-23 20:08:13.000 143 33358.80 329.14 2349.33 37.56 2011-05-23 20:08:14.000 143 33358.86 329.16 2349.38 37.56 2011-05-23 20:08:15.000 143 33358.85 329.21 2349.41 37.56 2011-05-23 20:08:16.000 143 33358.86 329.14 2349.37 37.56 2011-05-23 20:08:17.000 143 33358.85 329.16 2349.31 37.56 2011-05-23 20:08:18.000 143 33358.89 329.19 2349.34 37.56 2011-05-23 20:08:19.000 143 33358.80 329.16 2349.32 37.56 2011-05-23 20:08:20.000 143 33358.87 329.14 2349.34 37.56 2011-05-23 20:08:21.000 143 33358.86 329.18 2349.30 37.56 2011-05-23 20:08:22.000 143 33358.89 329.20 2349.32 37.56 2011-05-23 20:08:23.000 143 33358.88 329.19 2349.48 37.56 2011-05-23 20:08:24.000 143 33358.81 329.18 2349.32 37.56 2011-05-23 20:08:25.000 143 33358.83 329.20 2349.32 37.56 2011-05-23 20:08:26.000 143 33358.91 329.22 2349.34 37.56 2011-05-23 20:08:27.000 143 33358.83 329.22 2349.35 37.56 2011-05-23 20:08:28.000 143 33358.80 329.21 2349.27 37.56 2011-05-23 20:08:29.000 143 33358.82 329.18 2349.34 37.56 2011-05-23 20:08:30.000 143 33358.80 329.19 2349.38 37.56 2011-05-23 20:08:31.000 143 33358.85 329.20 2349.40 37.56 2011-05-23 20:08:32.000 143 33358.82 329.19 2349.32 37.56 2011-05-23 20:08:33.000 143 33358.85 329.12 2349.34 37.56 2011-05-23 20:08:34.000 143 33358.77 329.16 2349.43 37.56 2011-05-23 20:08:35.000 143 33358.72 329.17 2349.35 37.56 2011-05-23 20:08:36.000 143 33358.92 329.19 2349.34 37.56 2011-05-23 20:08:37.000 143 33358.79 329.17 2349.36 37.56 2011-05-23 20:08:38.000 143 33358.83 329.17 2349.36 37.56 2011-05-23 20:08:39.000 143 33358.91 329.20 2349.29 37.56 2011-05-23 20:08:40.000 143 33358.79 329.17 2349.32 37.56 2011-05-23 20:08:41.000 143 33358.83 329.18 2349.37 37.56 2011-05-23 20:08:42.000 143 33358.81 329.18 2349.31 37.56 2011-05-23 20:08:43.000 143 33358.79 329.17 2349.29 37.56 2011-05-23 20:08:44.000 143 33358.78 329.17 2349.35 37.56 2011-05-23 20:08:45.000 143 33358.83 329.20 2349.39 37.56 2011-05-23 20:08:46.000 143 33358.80 329.16 2349.34 37.56 2011-05-23 20:08:47.000 143 33358.79 329.12 2349.47 37.56 2011-05-23 20:08:48.000 143 33358.95 329.19 2349.30 37.56 2011-05-23 20:08:49.000 143 33358.86 329.16 2349.31 37.56 2011-05-23 20:08:50.000 143 33358.92 329.17 2349.30 37.56 2011-05-23 20:08:51.000 143 33358.86 329.14 2349.34 37.56 2011-05-23 20:08:52.000 143 33358.83 329.21 2349.34 37.56 2011-05-23 20:08:53.000 143 33358.87 329.21 2349.32 37.56 2011-05-23 20:08:54.000 143 33359.02 329.13 2349.41 37.56 2011-05-23 20:08:55.000 143 33358.82 329.13 2349.37 37.56 2011-05-23 20:08:56.000 143 33358.88 329.16 2349.26 37.56 2011-05-23 20:08:57.000 143 33358.85 329.16 2349.40 37.56 2011-05-23 20:08:58.000 143 33358.89 329.17 2349.34 37.56 2011-05-23 20:08:59.000 143 33359.00 329.20 2349.43 37.56 2011-05-23 20:09:00.000 143 33358.95 329.20 2349.32 37.56 2011-05-23 20:09:01.000 143 33358.93 329.18 2349.35 37.56 2011-05-23 20:09:02.000 143 33358.98 329.16 2349.39 37.56 2011-05-23 20:09:03.000 143 33358.97 329.13 2349.25 37.56 2011-05-23 20:09:04.000 143 33358.92 329.16 2349.38 37.56 2011-05-23 20:09:05.000 143 33358.90 329.17 2349.38 37.56 2011-05-23 20:09:06.000 143 33359.02 329.12 2349.37 37.56 2011-05-23 20:09:07.000 143 33358.87 329.15 2349.30 37.56 2011-05-23 20:09:08.000 143 33358.83 329.15 2349.35 37.56 2011-05-23 20:09:09.000 143 33358.99 329.17 2349.36 37.56 2011-05-23 20:09:10.000 143 33358.90 329.21 2349.30 37.56 2011-05-23 20:09:11.000 143 33358.87 329.15 2349.38 37.56 2011-05-23 20:09:12.000 143 33358.86 329.14 2349.32 37.56 2011-05-23 20:09:13.000 143 33358.97 329.16 2349.30 37.56 2011-05-23 20:09:14.000 143 33358.92 329.15 2349.40 37.56 2011-05-23 20:09:15.000 143 33358.90 329.15 2349.37 37.56 2011-05-23 20:09:16.000 143 33358.97 329.12 2349.37 37.56 2011-05-23 20:09:17.000 143 33358.88 329.12 2349.42 37.56 2011-05-23 20:09:18.000 143 33359.03 329.13 2349.42 37.56 2011-05-23 20:09:19.000 143 33359.06 329.11 2349.34 37.56 2011-05-23 20:09:20.000 143 33358.86 329.16 2349.31 37.56 2011-05-23 20:09:21.000 143 33358.95 329.17 2349.40 37.56 2011-05-23 20:09:22.000 143 33358.98 329.13 2349.23 37.56 2011-05-23 20:09:23.000 143 33358.83 329.09 2349.34 37.56 2011-05-23 20:09:24.000 143 33358.98 329.11 2349.28 37.56 2011-05-23 20:09:25.000 143 33358.91 329.09 2349.34 37.56 2011-05-23 20:09:26.000 143 33358.87 329.16 2349.31 37.56 2011-05-23 20:09:27.000 143 33358.91 329.13 2349.36 37.56 2011-05-23 20:09:28.000 143 33358.91 329.14 2349.34 37.56 2011-05-23 20:09:29.000 143 33358.91 329.10 2349.36 37.56 2011-05-23 20:09:30.000 143 33358.95 329.13 2349.32 37.56 2011-05-23 20:09:31.000 143 33358.92 329.13 2349.23 37.56 2011-05-23 20:09:32.000 143 33358.87 329.10 2349.29 37.56 2011-05-23 20:09:33.000 143 33358.93 329.11 2349.35 37.56 2011-05-23 20:09:34.000 143 33358.94 329.12 2349.28 37.56 2011-05-23 20:09:35.000 143 33358.94 329.11 2349.42 37.56 2011-05-23 20:09:36.000 143 33359.07 329.12 2349.31 37.56 2011-05-23 20:09:37.000 143 33358.95 329.10 2349.33 37.56 2011-05-23 20:09:38.000 143 33358.95 329.06 2349.31 37.56 2011-05-23 20:09:39.000 143 33358.85 329.11 2349.32 37.56 2011-05-23 20:09:40.000 143 33358.93 329.11 2349.38 37.56 2011-05-23 20:09:41.000 143 33358.92 329.13 2349.27 37.56 2011-05-23 20:09:42.000 143 33358.85 329.10 2349.29 37.56 2011-05-23 20:09:43.000 143 33358.92 329.08 2349.24 37.56 2011-05-23 20:09:44.000 143 33358.95 329.12 2349.34 37.56 2011-05-23 20:09:45.000 143 33358.97 329.07 2349.35 37.56 2011-05-23 20:09:46.000 143 33358.85 329.08 2349.30 37.56 2011-05-23 20:09:47.000 143 33358.99 329.15 2349.29 37.56 2011-05-23 20:09:48.000 143 33359.01 329.12 2349.30 37.56 2011-05-23 20:09:49.000 143 33358.91 329.10 2349.36 37.56 2011-05-23 20:09:50.000 143 33358.98 329.11 2349.33 37.56 2011-05-23 20:09:51.000 143 33358.91 329.14 2349.32 37.56 2011-05-23 20:09:52.000 143 33358.71 329.05 2349.33 37.56 2011-05-23 20:09:53.000 143 33359.01 329.09 2349.32 37.56 2011-05-23 20:09:54.000 143 33358.88 329.08 2349.37 37.56 2011-05-23 20:09:55.000 143 33358.89 329.09 2349.39 37.56 2011-05-23 20:09:56.000 143 33358.92 329.08 2349.40 37.56 2011-05-23 20:09:57.000 143 33358.91 329.11 2349.31 37.56 2011-05-23 20:09:58.000 143 33358.96 329.09 2349.34 37.56 2011-05-23 20:09:59.000 143 33358.84 329.11 2349.36 37.56 2011-05-23 20:10:00.000 143 33358.86 329.08 2349.31 37.56 2011-05-23 20:10:01.000 143 33358.81 329.06 2349.46 37.56 2011-05-23 20:10:02.000 143 33358.96 329.06 2349.38 37.56 2011-05-23 20:10:03.000 143 33358.94 329.03 2349.34 37.56 2011-05-23 20:10:04.000 143 33358.91 329.08 2349.30 37.56 2011-05-23 20:10:05.000 143 33358.93 329.05 2349.35 37.56 2011-05-23 20:10:06.000 143 33358.95 329.04 2349.36 37.56 2011-05-23 20:10:07.000 143 33358.98 329.11 2349.31 37.56 2011-05-23 20:10:08.000 143 33358.94 329.06 2349.30 37.56 2011-05-23 20:10:09.000 143 33358.96 329.08 2349.34 37.56 2011-05-23 20:10:10.000 143 33359.00 329.10 2349.31 37.56 2011-05-23 20:10:11.000 143 33358.94 329.06 2349.38 37.56 2011-05-23 20:10:12.000 143 33358.90 329.06 2349.32 37.56 2011-05-23 20:10:13.000 143 33358.85 329.07 2349.33 37.56 2011-05-23 20:10:14.000 143 33358.85 329.07 2349.29 37.56 2011-05-23 20:10:15.000 143 33358.90 329.11 2349.39 37.56 2011-05-23 20:10:16.000 143 33358.95 329.07 2349.34 37.56 2011-05-23 20:10:17.000 143 33358.92 329.08 2349.40 37.56 2011-05-23 20:10:18.000 143 33358.86 329.07 2349.32 37.56 2011-05-23 20:10:19.000 143 33358.98 329.06 2349.37 37.56 2011-05-23 20:10:20.000 143 33358.93 329.04 2349.40 37.56 2011-05-23 20:10:21.000 143 33359.00 329.06 2349.33 37.56 2011-05-23 20:10:22.000 143 33359.04 329.03 2349.38 37.56 2011-05-23 20:10:23.000 143 33358.91 329.04 2349.32 37.56 2011-05-23 20:10:24.000 143 33359.02 329.06 2349.32 37.56 2011-05-23 20:10:25.000 143 33359.03 329.06 2349.30 37.56 2011-05-23 20:10:26.000 143 33358.93 329.06 2349.37 37.56 2011-05-23 20:10:27.000 143 33359.01 329.06 2349.33 37.56 2011-05-23 20:10:28.000 143 33359.03 329.13 2349.32 37.56 2011-05-23 20:10:29.000 143 33358.97 329.05 2349.34 37.56 2011-05-23 20:10:30.000 143 33358.98 329.06 2349.24 37.56 2011-05-23 20:10:31.000 143 33359.04 329.06 2349.31 37.56 2011-05-23 20:10:32.000 143 33358.94 329.07 2349.30 37.56 2011-05-23 20:10:33.000 143 33359.05 329.00 2349.30 37.56 2011-05-23 20:10:34.000 143 33359.04 329.08 2349.33 37.56 2011-05-23 20:10:35.000 143 33359.08 329.06 2349.36 37.56 2011-05-23 20:10:36.000 143 33359.07 329.07 2349.30 37.56 2011-05-23 20:10:37.000 143 33358.97 329.05 2349.32 37.56 2011-05-23 20:10:38.000 143 33359.04 329.07 2349.29 37.56 2011-05-23 20:10:39.000 143 33359.11 329.07 2349.29 37.56 2011-05-23 20:10:40.000 143 33359.10 329.08 2349.35 37.56 2011-05-23 20:10:41.000 143 33359.10 329.05 2349.36 37.56 2011-05-23 20:10:42.000 143 33359.06 329.04 2349.32 37.56 2011-05-23 20:10:43.000 143 33359.08 329.08 2349.34 37.56 2011-05-23 20:10:44.000 143 33359.07 329.05 2349.40 37.56 2011-05-23 20:10:45.000 143 33359.09 329.08 2349.38 37.56 2011-05-23 20:10:46.000 143 33359.08 329.10 2349.35 37.56 2011-05-23 20:10:47.000 143 33359.20 329.08 2349.21 37.56 2011-05-23 20:10:48.000 143 33359.00 329.11 2349.30 37.56 2011-05-23 20:10:49.000 143 33358.99 329.09 2349.30 37.56 2011-05-23 20:10:50.000 143 33359.04 329.07 2349.29 37.56 2011-05-23 20:10:51.000 143 33359.07 329.06 2349.31 37.56 2011-05-23 20:10:52.000 143 33359.08 329.07 2349.36 37.56 2011-05-23 20:10:53.000 143 33359.10 329.07 2349.35 37.56 2011-05-23 20:10:54.000 143 33359.02 329.12 2349.34 37.56 2011-05-23 20:10:55.000 143 33359.00 329.08 2349.30 37.56 2011-05-23 20:10:56.000 143 33359.01 329.06 2349.29 37.56 2011-05-23 20:10:57.000 143 33359.12 329.10 2349.28 37.56 2011-05-23 20:10:58.000 143 33359.06 329.07 2349.36 37.56 2011-05-23 20:10:59.000 143 33359.01 329.08 2349.32 37.56 2011-05-23 20:11:00.000 143 33359.18 329.08 2349.40 37.56 2011-05-23 20:11:01.000 143 33359.03 329.11 2349.37 37.56 2011-05-23 20:11:02.000 143 33359.04 329.09 2349.33 37.56 2011-05-23 20:11:03.000 143 33359.03 329.11 2349.32 37.56 2011-05-23 20:11:04.000 143 33359.06 329.07 2349.30 37.56 2011-05-23 20:11:05.000 143 33359.06 329.12 2349.26 37.56 2011-05-23 20:11:06.000 143 33359.16 329.08 2349.29 37.56 2011-05-23 20:11:07.000 143 33359.19 329.08 2349.41 37.56 2011-05-23 20:11:08.000 143 33359.19 329.10 2349.27 37.56 2011-05-23 20:11:09.000 143 33359.03 329.14 2349.34 37.56 2011-05-23 20:11:10.000 143 33359.13 329.07 2349.31 37.56 2011-05-23 20:11:11.000 143 33359.19 329.07 2349.33 37.56 2011-05-23 20:11:12.000 143 33359.08 329.12 2349.25 37.56 2011-05-23 20:11:13.000 143 33359.07 329.07 2349.36 37.56 2011-05-23 20:11:14.000 143 33359.13 329.07 2349.31 37.56 2011-05-23 20:11:15.000 143 33359.06 329.09 2349.34 37.56 2011-05-23 20:11:16.000 143 33359.08 329.06 2349.29 37.56 2011-05-23 20:11:17.000 143 33359.02 329.11 2349.34 37.56 2011-05-23 20:11:18.000 143 33359.09 329.07 2349.30 37.56 2011-05-23 20:11:19.000 143 33359.22 329.08 2349.40 37.56 2011-05-23 20:11:20.000 143 33359.14 329.06 2349.41 37.56 2011-05-23 20:11:21.000 143 33359.04 329.10 2349.31 37.56 2011-05-23 20:11:22.000 143 33359.13 329.07 2349.25 37.56 2011-05-23 20:11:23.000 143 33359.06 329.07 2349.19 37.56 2011-05-23 20:11:24.000 143 33359.01 329.08 2349.26 37.56 2011-05-23 20:11:25.000 143 33359.12 329.03 2349.36 37.56 2011-05-23 20:11:26.000 143 33359.16 329.02 2349.34 37.56 2011-05-23 20:11:27.000 143 33359.15 329.04 2349.28 37.56 2011-05-23 20:11:28.000 143 33359.08 329.06 2349.30 37.56 2011-05-23 20:11:29.000 143 33359.10 329.06 2349.38 37.56 2011-05-23 20:11:30.000 143 33359.14 329.12 2349.35 37.56 2011-05-23 20:11:31.000 143 33359.14 329.05 2349.28 37.56 2011-05-23 20:11:32.000 143 33359.17 329.05 2349.31 37.56 2011-05-23 20:11:33.000 143 33359.08 329.06 2349.40 37.56 2011-05-23 20:11:34.000 143 33359.14 329.03 2349.33 37.56 2011-05-23 20:11:35.000 143 33359.17 329.07 2349.33 37.56 2011-05-23 20:11:36.000 143 33359.13 329.06 2349.33 37.56 2011-05-23 20:11:37.000 143 33359.26 329.06 2349.40 37.56 2011-05-23 20:11:38.000 143 33359.11 329.06 2349.37 37.56 2011-05-23 20:11:39.000 143 33359.14 329.07 2349.35 37.56 2011-05-23 20:11:40.000 143 33359.16 329.03 2349.38 37.56 2011-05-23 20:11:41.000 143 33359.11 329.08 2349.33 37.56 2011-05-23 20:11:42.000 143 33359.23 329.07 2349.30 37.56 2011-05-23 20:11:43.000 143 33359.06 329.08 2349.36 37.56 2011-05-23 20:11:44.000 143 33359.13 329.09 2349.34 37.56 2011-05-23 20:11:45.000 143 33359.12 329.09 2349.30 37.56 2011-05-23 20:11:46.000 143 33359.16 329.10 2349.31 37.56 2011-05-23 20:11:47.000 143 33359.13 329.07 2349.24 37.56 2011-05-23 20:11:48.000 143 33359.08 329.11 2349.38 37.56 2011-05-23 20:11:49.000 143 33359.25 329.09 2349.41 37.56 2011-05-23 20:11:50.000 143 33359.14 329.09 2349.38 37.56 2011-05-23 20:11:51.000 143 33359.11 329.07 2349.34 37.56 2011-05-23 20:11:52.000 143 33359.25 329.08 2349.33 37.56 2011-05-23 20:11:53.000 143 33359.26 329.08 2349.36 37.56 2011-05-23 20:11:54.000 143 33359.17 329.08 2349.39 37.56 2011-05-23 20:11:55.000 143 33359.17 329.08 2349.32 37.56 2011-05-23 20:11:56.000 143 33359.23 329.07 2349.30 37.56 2011-05-23 20:11:57.000 143 33359.23 329.09 2349.40 37.56 2011-05-23 20:11:58.000 143 33359.25 329.08 2349.29 37.56 2011-05-23 20:11:59.000 143 33359.24 329.11 2349.24 37.56 2011-05-23 20:12:00.000 143 33359.25 329.15 2349.30 37.56 2011-05-23 20:12:01.000 143 33359.30 329.09 2349.36 37.56 2011-05-23 20:12:02.000 143 33359.20 329.10 2349.42 37.56 2011-05-23 20:12:03.000 143 33359.29 329.09 2349.36 37.56 2011-05-23 20:12:04.000 143 33359.31 329.11 2349.35 37.56 2011-05-23 20:12:05.000 143 33359.34 329.10 2349.28 37.56 2011-05-23 20:12:06.000 143 33359.21 329.11 2349.33 37.56 2011-05-23 20:12:07.000 143 33359.33 329.10 2349.28 37.56 2011-05-23 20:12:08.000 143 33359.23 329.09 2349.32 37.56 2011-05-23 20:12:09.000 143 33359.34 329.11 2349.22 37.56 2011-05-23 20:12:10.000 143 33359.21 329.12 2349.31 37.56 2011-05-23 20:12:11.000 143 33359.45 329.13 2349.33 37.56 2011-05-23 20:12:12.000 143 33359.32 329.09 2349.31 37.56 2011-05-23 20:12:13.000 143 33359.35 329.16 2349.34 37.56 2011-05-23 20:12:14.000 143 33359.31 329.14 2349.30 37.56 2011-05-23 20:12:15.000 143 33359.35 329.15 2349.37 37.56 2011-05-23 20:12:16.000 143 33359.35 329.12 2349.32 37.56 2011-05-23 20:12:17.000 143 33359.39 329.11 2349.38 37.56 2011-05-23 20:12:18.000 143 33359.36 329.14 2349.30 37.56 2011-05-23 20:12:19.000 143 33359.31 329.15 2349.39 37.56 2011-05-23 20:12:20.000 143 33359.37 329.16 2349.34 37.56 2011-05-23 20:12:21.000 143 33359.40 329.11 2349.35 37.56 2011-05-23 20:12:22.000 143 33359.35 329.15 2349.33 37.56 2011-05-23 20:12:23.000 143 33359.43 329.16 2349.23 37.56 2011-05-23 20:12:24.000 143 33359.23 329.15 2349.34 37.57 2011-05-23 20:12:25.000 143 33359.47 329.13 2349.25 37.56 2011-05-23 20:12:26.000 143 33359.37 329.15 2349.26 37.56 2011-05-23 20:12:27.000 143 33359.47 329.14 2349.31 37.56 2011-05-23 20:12:28.000 143 33359.40 329.13 2349.32 37.56 2011-05-23 20:12:29.000 143 33359.44 329.14 2349.30 37.56 2011-05-23 20:12:30.000 143 33359.36 329.19 2349.35 37.57 2011-05-23 20:12:31.000 143 33359.46 329.13 2349.29 37.56 2011-05-23 20:12:32.000 143 33359.41 329.14 2349.34 37.56 2011-05-23 20:12:33.000 143 33359.35 329.15 2349.28 37.56 2011-05-23 20:12:34.000 143 33359.50 329.15 2349.41 37.56 2011-05-23 20:12:35.000 143 33359.39 329.12 2349.30 37.56 2011-05-23 20:12:36.000 143 33359.42 329.20 2349.33 37.57 2011-05-23 20:12:37.000 143 33359.39 329.13 2349.34 37.56 2011-05-23 20:12:38.000 143 33359.40 329.11 2349.27 37.56 2011-05-23 20:12:39.000 143 33359.39 329.16 2349.31 37.57 2011-05-23 20:12:40.000 143 33359.38 329.18 2349.40 37.56 2011-05-23 20:12:41.000 143 33359.43 329.15 2349.33 37.57 2011-05-23 20:12:42.000 143 33359.38 329.13 2349.31 37.57 2011-05-23 20:12:43.000 143 33359.37 329.17 2349.27 37.56 2011-05-23 20:12:44.000 143 33359.38 329.17 2349.19 37.56 2011-05-23 20:12:45.000 143 33359.39 329.19 2349.30 37.57 2011-05-23 20:12:46.000 143 33359.41 329.22 2349.39 37.57 2011-05-23 20:12:47.000 143 33359.49 329.19 2349.41 37.57 2011-05-23 20:12:48.000 143 33359.46 329.15 2349.36 37.56 2011-05-23 20:12:49.000 143 33359.49 329.22 2349.31 37.57 2011-05-23 20:12:50.000 143 33359.45 329.13 2349.26 37.57 2011-05-23 20:12:51.000 143 33359.46 329.20 2349.31 37.57 2011-05-23 20:12:52.000 143 33359.49 329.16 2349.26 37.56 2011-05-23 20:12:53.000 143 33359.60 329.20 2349.31 37.57 2011-05-23 20:12:54.000 143 33359.42 329.20 2349.39 37.56 2011-05-23 20:12:55.000 143 33359.51 329.17 2349.31 37.57 2011-05-23 20:12:56.000 143 33359.49 329.15 2349.33 37.57 2011-05-23 20:12:57.000 143 33359.53 329.14 2349.22 37.57 2011-05-23 20:12:58.000 143 33359.44 329.20 2349.39 37.57 2011-05-23 20:12:59.000 143 33359.47 329.13 2349.35 37.57 2011-05-23 20:13:00.000 143 33359.51 329.18 2349.39 37.57 2011-05-23 20:13:01.000 143 33359.51 329.19 2349.36 37.57 2011-05-23 20:13:02.000 143 33359.51 329.16 2349.43 37.57 2011-05-23 20:13:03.000 143 33359.51 329.14 2349.24 37.57 2011-05-23 20:13:04.000 143 33359.55 329.16 2349.31 37.57 2011-05-23 20:13:05.000 143 33359.47 329.16 2349.34 37.57 2011-05-23 20:13:06.000 143 33359.60 329.15 2349.29 37.56 2011-05-23 20:13:07.000 143 33359.49 329.19 2349.30 37.56 2011-05-23 20:13:08.000 143 33359.51 329.18 2349.29 37.57 2011-05-23 20:13:09.000 143 33359.57 329.13 2349.26 37.57 2011-05-23 20:13:10.000 143 33359.51 329.15 2349.34 37.57 2011-05-23 20:13:11.000 143 33359.50 329.18 2349.25 37.57 2011-05-23 20:13:12.000 143 33359.66 329.19 2349.31 37.57 2011-05-23 20:13:13.000 143 33359.48 329.19 2349.26 37.57 2011-05-23 20:13:14.000 143 33359.57 329.19 2349.21 37.57 2011-05-23 20:13:15.000 143 33359.62 329.21 2349.32 37.57 2011-05-23 20:13:16.000 143 33359.66 329.17 2349.28 37.57 2011-05-23 20:13:17.000 143 33359.54 329.18 2349.28 37.57 2011-05-23 20:13:18.000 143 33359.61 329.14 2349.32 37.57 2011-05-23 20:13:19.000 143 33359.63 329.24 2349.36 37.57 2011-05-23 20:13:20.000 143 33359.58 329.22 2349.40 37.57 2011-05-23 20:13:21.000 143 33359.60 329.18 2349.37 37.57 2011-05-23 20:13:22.000 143 33359.63 329.20 2349.22 37.57 2011-05-23 20:13:23.000 143 33359.67 329.19 2349.40 37.57 2011-05-23 20:13:24.000 143 33359.68 329.20 2349.36 37.57 2011-05-23 20:13:25.000 143 33359.47 329.24 2349.31 37.56 2011-05-23 20:13:26.000 143 33359.65 329.22 2349.30 37.57 2011-05-23 20:13:27.000 143 33359.59 329.16 2349.34 37.57 2011-05-23 20:13:28.000 143 33359.57 329.17 2349.32 37.57 2011-05-23 20:13:29.000 143 33359.65 329.15 2349.40 37.57 2011-05-23 20:13:30.000 143 33359.65 329.23 2349.28 37.57 2011-05-23 20:13:31.000 143 33359.62 329.23 2349.37 37.57 2011-05-23 20:13:32.000 143 33359.68 329.18 2349.32 37.57 2011-05-23 20:13:33.000 143 33359.63 329.21 2349.26 37.57 2011-05-23 20:13:34.000 143 33359.62 329.20 2349.34 37.57 2011-05-23 20:13:35.000 143 33359.65 329.19 2349.32 37.57 2011-05-23 20:13:36.000 143 33359.70 329.17 2349.41 37.57 2011-05-23 20:13:37.000 143 33359.63 329.19 2349.35 37.57 2011-05-23 20:13:38.000 143 33359.69 329.13 2349.37 37.57 2011-05-23 20:13:39.000 143 33359.68 329.16 2349.28 37.57 2011-05-23 20:13:40.000 143 33359.66 329.18 2349.40 37.57 2011-05-23 20:13:41.000 143 33359.69 329.16 2349.36 37.57 2011-05-23 20:13:42.000 143 33359.62 329.21 2349.36 37.57 2011-05-23 20:13:43.000 143 33359.69 329.17 2349.31 37.57 2011-05-23 20:13:44.000 143 33359.63 329.17 2349.32 37.57 2011-05-23 20:13:45.000 143 33359.72 329.13 2349.34 37.57 2011-05-23 20:13:46.000 143 33359.68 329.21 2349.31 37.57 2011-05-23 20:13:47.000 143 33359.70 329.20 2349.32 37.57 2011-05-23 20:13:48.000 143 33359.61 329.19 2349.34 37.57 2011-05-23 20:13:49.000 143 33359.69 329.19 2349.35 37.57 2011-05-23 20:13:50.000 143 33359.62 329.19 2349.37 37.57 2011-05-23 20:13:51.000 143 33359.60 329.20 2349.39 37.57 2011-05-23 20:13:52.000 143 33359.65 329.17 2349.37 37.57 2011-05-23 20:13:53.000 143 33359.63 329.20 2349.34 37.57 2011-05-23 20:13:54.000 143 33359.82 329.19 2349.25 37.57 2011-05-23 20:13:55.000 143 33359.74 329.24 2349.40 37.57 2011-05-23 20:13:56.000 143 33359.74 329.24 2349.39 37.57 2011-05-23 20:13:57.000 143 33359.79 329.21 2349.24 37.57 2011-05-23 20:13:58.000 143 33359.76 329.22 2349.35 37.57 2011-05-23 20:13:59.000 143 33359.75 329.22 2349.35 37.57 2011-05-23 20:14:00.000 143 33359.68 329.19 2349.31 37.57 2011-05-23 20:14:01.000 143 33359.74 329.17 2349.33 37.57 2011-05-23 20:14:02.000 143 33359.74 329.17 2349.31 37.57 2011-05-23 20:14:03.000 143 33359.74 329.23 2349.33 37.57 2011-05-23 20:14:04.000 143 33359.72 329.18 2349.43 37.57 2011-05-23 20:14:05.000 143 33359.75 329.17 2349.35 37.57 2011-05-23 20:14:06.000 143 33359.76 329.20 2349.26 37.57 2011-05-23 20:14:07.000 143 33359.78 329.19 2349.31 37.57 2011-05-23 20:14:08.000 143 33359.74 329.21 2349.36 37.57 2011-05-23 20:14:09.000 143 33359.74 329.18 2349.38 37.57 2011-05-23 20:14:10.000 143 33359.72 329.17 2349.34 37.57 2011-05-23 20:14:11.000 143 33359.76 329.21 2349.30 37.57 2011-05-23 20:14:12.000 143 33359.66 329.26 2349.32 37.57 2011-05-23 20:14:13.000 143 33359.79 329.22 2349.39 37.57 2011-05-23 20:14:14.000 143 33359.82 329.24 2349.40 37.57 2011-05-23 20:14:15.000 143 33359.82 329.17 2349.41 37.57 2011-05-23 20:14:16.000 143 33359.81 329.18 2349.46 37.57 2011-05-23 20:14:17.000 143 33359.74 329.21 2349.35 37.57 2011-05-23 20:14:18.000 143 33359.90 329.19 2349.33 37.57 2011-05-23 20:14:19.000 143 33359.76 329.22 2349.46 37.57 2011-05-23 20:14:20.000 143 33359.74 329.18 2349.39 37.57 2011-05-23 20:14:21.000 143 33359.75 329.22 2349.38 37.57 2011-05-23 20:14:22.000 143 33359.80 329.21 2349.32 37.57 2011-05-23 20:14:23.000 143 33359.84 329.24 2349.36 37.57 2011-05-23 20:14:24.000 143 33359.72 329.25 2349.49 37.57 2011-05-23 20:14:25.000 143 33359.79 329.16 2349.37 37.57 2011-05-23 20:14:26.000 143 33359.83 329.20 2349.36 37.57 2011-05-23 20:14:27.000 143 33359.78 329.25 2349.37 37.57 2011-05-23 20:14:28.000 143 33359.78 329.25 2349.37 37.57 2011-05-23 20:14:29.000 143 33359.78 329.22 2349.45 37.57 2011-05-23 20:14:30.000 143 33359.76 329.22 2349.36 37.57 2011-05-23 20:14:31.000 143 33359.90 329.23 2349.31 37.57 2011-05-23 20:14:32.000 143 33359.87 329.22 2349.37 37.57 2011-05-23 20:14:33.000 143 33359.81 329.24 2349.46 37.57 2011-05-23 20:14:34.000 143 33359.78 329.23 2349.34 37.57 2011-05-23 20:14:35.000 143 33359.82 329.22 2349.30 37.57 2011-05-23 20:14:36.000 143 33359.72 329.24 2349.44 37.57 2011-05-23 20:14:37.000 143 33359.98 329.28 2349.36 37.57 2011-05-23 20:14:38.000 143 33359.88 329.31 2349.30 37.57 2011-05-23 20:14:39.000 143 33359.81 329.26 2349.32 37.57 2011-05-23 20:14:40.000 143 33359.95 329.25 2349.41 37.57 2011-05-23 20:14:41.000 143 33359.86 329.22 2349.32 37.57 2011-05-23 20:14:42.000 143 33359.88 329.25 2349.38 37.57 2011-05-23 20:14:43.000 143 33359.99 329.31 2349.36 37.57 2011-05-23 20:14:44.000 143 33359.91 329.26 2349.40 37.57 2011-05-23 20:14:45.000 143 33359.82 329.24 2349.38 37.57 2011-05-23 20:14:46.000 143 33359.90 329.25 2349.37 37.57 2011-05-23 20:14:47.000 143 33359.94 329.26 2349.36 37.57 2011-05-23 20:14:48.000 143 33359.90 329.26 2349.37 37.57 2011-05-23 20:14:49.000 143 33359.87 329.28 2349.42 37.57 2011-05-23 20:14:50.000 143 33359.97 329.26 2349.44 37.57 2011-05-23 20:14:51.000 143 33359.95 329.26 2349.35 37.57 2011-05-23 20:14:52.000 143 33359.90 329.31 2349.40 37.57 2011-05-23 20:14:53.000 143 33359.92 329.27 2349.41 37.57 2011-05-23 20:14:54.000 143 33359.92 329.26 2349.37 37.57 2011-05-23 20:14:55.000 143 33359.87 329.27 2349.33 37.57 2011-05-23 20:14:56.000 143 33359.91 329.30 2349.35 37.57 2011-05-23 20:14:57.000 143 33359.87 329.25 2349.35 37.57 2011-05-23 20:14:58.000 143 33359.97 329.22 2349.40 37.57 2011-05-23 20:14:59.000 143 33359.93 329.28 2349.31 37.57 2011-05-23 20:15:00.000 143 33359.93 329.30 2349.41 37.57 2011-05-23 20:15:01.000 143 33359.90 329.29 2349.34 37.57 2011-05-23 20:15:02.000 143 33359.94 329.31 2349.38 37.57 2011-05-23 20:15:03.000 143 33359.92 329.25 2349.34 37.57 2011-05-23 20:15:04.000 143 33359.90 329.30 2349.36 37.57 2011-05-23 20:15:05.000 143 33359.85 329.34 2349.45 37.57 2011-05-23 20:15:06.000 143 33359.88 329.30 2349.35 37.57 2011-05-23 20:15:07.000 143 33359.87 329.33 2349.33 37.57 2011-05-23 20:15:08.000 143 33359.96 329.26 2349.30 37.57 2011-05-23 20:15:09.000 143 33359.87 329.28 2349.38 37.57 2011-05-23 20:15:10.000 143 33359.96 329.26 2349.41 37.57 2011-05-23 20:15:11.000 143 33359.93 329.29 2349.44 37.57 2011-05-23 20:15:12.000 143 33359.89 329.29 2349.43 37.57 2011-05-23 20:15:13.000 143 33359.88 329.31 2349.31 37.57 2011-05-23 20:15:14.000 143 33359.88 329.29 2349.43 37.57 2011-05-23 20:15:15.000 143 33359.85 329.27 2349.41 37.57 2011-05-23 20:15:16.000 143 33359.88 329.28 2349.40 37.57 2011-05-23 20:15:17.000 143 33359.88 329.25 2349.42 37.57 2011-05-23 20:15:18.000 143 33359.90 329.27 2349.42 37.57 2011-05-23 20:15:19.000 143 33359.97 329.27 2349.43 37.57 2011-05-23 20:15:20.000 143 33359.97 329.26 2349.40 37.57 2011-05-23 20:15:21.000 143 33360.00 329.25 2349.48 37.57 2011-05-23 20:15:22.000 143 33359.94 329.26 2349.48 37.57 2011-05-23 20:15:23.000 143 33360.09 329.26 2349.44 37.57 2011-05-23 20:15:24.000 143 33359.88 329.25 2349.31 37.57 2011-05-23 20:15:25.000 143 33359.94 329.27 2349.43 37.57 2011-05-23 20:15:26.000 143 33359.96 329.26 2349.39 37.57 2011-05-23 20:15:27.000 143 33359.90 329.27 2349.32 37.57 2011-05-23 20:15:28.000 143 33359.96 329.27 2349.37 37.57 2011-05-23 20:15:29.000 143 33360.08 329.26 2349.42 37.57 2011-05-23 20:15:30.000 143 33359.95 329.25 2349.48 37.57 2011-05-23 20:15:31.000 143 33360.03 329.25 2349.35 37.57 2011-05-23 20:15:32.000 143 33359.96 329.25 2349.34 37.57 2011-05-23 20:15:33.000 143 33359.97 329.28 2349.46 37.57 2011-05-23 20:15:34.000 143 33360.00 329.29 2349.37 37.57 2011-05-23 20:15:35.000 143 33359.98 329.23 2349.33 37.57 2011-05-23 20:15:36.000 143 33360.10 329.24 2349.37 37.57 2011-05-23 20:15:37.000 143 33360.06 329.25 2349.41 37.57 2011-05-23 20:15:38.000 143 33360.01 329.24 2349.39 37.57 2011-05-23 20:15:39.000 143 33360.11 329.28 2349.39 37.57 2011-05-23 20:15:40.000 143 33360.03 329.29 2349.38 37.57 2011-05-23 20:15:41.000 143 33360.13 329.27 2349.48 37.57 2011-05-23 20:15:42.000 143 33360.03 329.27 2349.44 37.57 2011-05-23 20:15:43.000 143 33360.12 329.26 2349.42 37.57 2011-05-23 20:15:44.000 143 33360.06 329.27 2349.36 37.57 2011-05-23 20:15:45.000 143 33360.03 329.23 2349.34 37.57 2011-05-23 20:15:46.000 143 33360.09 329.28 2349.44 37.57 2011-05-23 20:15:47.000 143 33360.03 329.27 2349.33 37.57 2011-05-23 20:15:48.000 143 33360.05 329.26 2349.38 37.57 2011-05-23 20:15:49.000 143 33360.17 329.32 2349.39 37.57 2011-05-23 20:15:50.000 143 33360.13 329.32 2349.42 37.57 2011-05-23 20:15:51.000 143 33360.07 329.27 2349.39 37.57 2011-05-23 20:15:52.000 143 33360.14 329.30 2349.41 37.57 2011-05-23 20:15:53.000 143 33360.04 329.31 2349.34 37.57 2011-05-23 20:15:54.000 143 33360.12 329.31 2349.34 37.57 2011-05-23 20:15:55.000 143 33360.18 329.32 2349.43 37.57 2011-05-23 20:15:56.000 143 33360.15 329.31 2349.49 37.57 2011-05-23 20:15:57.000 143 33360.15 329.27 2349.37 37.57 2011-05-23 20:15:58.000 143 33360.10 329.31 2349.46 37.57 2011-05-23 20:15:59.000 143 33360.09 329.33 2349.36 37.57 2011-05-23 20:16:00.000 143 33360.16 329.28 2349.42 37.57 2011-05-23 20:16:01.000 143 33360.19 329.31 2349.34 37.57 2011-05-23 20:16:02.000 143 33360.18 329.26 2349.43 37.57 2011-05-23 20:16:03.000 143 33360.18 329.34 2349.36 37.57 2011-05-23 20:16:04.000 143 33360.11 329.33 2349.40 37.57 2011-05-23 20:16:05.000 143 33360.16 329.28 2349.36 37.57 2011-05-23 20:16:06.000 143 33360.22 329.34 2349.43 37.57 2011-05-23 20:16:07.000 143 33360.04 329.34 2349.38 37.57 2011-05-23 20:16:08.000 143 33360.07 329.30 2349.43 37.57 2011-05-23 20:16:09.000 143 33360.12 329.38 2349.46 37.57 2011-05-23 20:16:10.000 143 33360.18 329.38 2349.43 37.57 2011-05-23 20:16:11.000 143 33360.07 329.32 2349.41 37.57 2011-05-23 20:16:12.000 143 33360.20 329.34 2349.38 37.57 2011-05-23 20:16:13.000 143 33360.18 329.33 2349.43 37.57 2011-05-23 20:16:14.000 143 33360.13 329.34 2349.47 37.57 2011-05-23 20:16:15.000 143 33360.16 329.34 2349.45 37.57 2011-05-23 20:16:16.000 143 33360.15 329.34 2349.37 37.57 2011-05-23 20:16:17.000 143 33360.12 329.36 2349.40 37.57 2011-05-23 20:16:18.000 143 33360.25 329.34 2349.40 37.57 2011-05-23 20:16:19.000 143 33360.20 329.36 2349.36 37.57 2011-05-23 20:16:20.000 143 33360.13 329.33 2349.46 37.57 2011-05-23 20:16:21.000 143 33360.24 329.33 2349.44 37.57 2011-05-23 20:16:22.000 143 33360.15 329.36 2349.43 37.57 2011-05-23 20:16:23.000 143 33360.19 329.40 2349.46 37.57 2011-05-23 20:16:24.000 143 33360.12 329.36 2349.42 37.57 2011-05-23 20:16:25.000 143 33360.21 329.36 2349.54 37.57 2011-05-23 20:16:26.000 143 33360.21 329.34 2349.41 37.57 2011-05-23 20:16:27.000 143 33360.21 329.38 2349.43 37.57 2011-05-23 20:16:28.000 143 33360.26 329.37 2349.47 37.57 2011-05-23 20:16:29.000 143 33360.27 329.38 2349.38 37.57 2011-05-23 20:16:30.000 143 33360.18 329.41 2349.38 37.57 2011-05-23 20:16:31.000 143 33360.24 329.39 2349.39 37.57 2011-05-23 20:16:32.000 143 33360.26 329.37 2349.38 37.57 2011-05-23 20:16:33.000 143 33360.25 329.38 2349.43 37.57 2011-05-23 20:16:34.000 143 33360.27 329.41 2349.48 37.57 2011-05-23 20:16:35.000 143 33360.28 329.41 2349.39 37.57 2011-05-23 20:16:36.000 143 33360.25 329.40 2349.43 37.57 2011-05-23 20:16:37.000 143 33360.27 329.38 2349.45 37.57 2011-05-23 20:16:38.000 143 33360.25 329.41 2349.46 37.57 2011-05-23 20:16:39.000 143 33360.27 329.43 2349.52 37.57 2011-05-23 20:16:40.000 143 33360.18 329.38 2349.34 37.57 2011-05-23 20:16:41.000 143 33360.29 329.39 2349.41 37.57 2011-05-23 20:16:42.000 143 33360.23 329.38 2349.39 37.57 2011-05-23 20:16:43.000 143 33360.35 329.39 2349.42 37.57 2011-05-23 20:16:44.000 143 33360.19 329.37 2349.41 37.57 2011-05-23 20:16:45.000 143 33360.29 329.40 2349.41 37.57 2011-05-23 20:16:46.000 143 33360.32 329.42 2349.42 37.57 2011-05-23 20:16:47.000 143 33360.33 329.44 2349.50 37.57 2011-05-23 20:16:48.000 143 33360.28 329.41 2349.47 37.57 2011-05-23 20:16:49.000 143 33360.32 329.39 2349.37 37.57 2011-05-23 20:16:50.000 143 33360.28 329.40 2349.40 37.57 2011-05-23 20:16:51.000 143 33360.21 329.40 2349.48 37.57 2011-05-23 20:16:52.000 143 33360.30 329.39 2349.46 37.57 2011-05-23 20:16:53.000 143 33360.30 329.37 2349.40 37.57 2011-05-23 20:16:54.000 143 33360.29 329.37 2349.43 37.57 2011-05-23 20:16:55.000 143 33360.32 329.40 2349.38 37.57 2011-05-23 20:16:56.000 143 33360.30 329.42 2349.41 37.57 2011-05-23 20:16:57.000 143 33360.31 329.41 2349.37 37.57 2011-05-23 20:16:58.000 143 33360.21 329.39 2349.44 37.57 2011-05-23 20:16:59.000 143 33360.33 329.38 2349.42 37.57 2011-05-23 20:17:00.000 143 33360.23 329.36 2349.40 37.57 2011-05-23 20:17:01.000 143 33360.36 329.40 2349.51 37.57 2011-05-23 20:17:02.000 143 33360.31 329.36 2349.47 37.57 2011-05-23 20:17:03.000 143 33360.30 329.39 2349.37 37.57 2011-05-23 20:17:04.000 143 33360.28 329.36 2349.41 37.57 2011-05-23 20:17:05.000 143 33360.26 329.36 2349.48 37.57 2011-05-23 20:17:06.000 143 33360.31 329.33 2349.40 37.57 2011-05-23 20:17:07.000 143 33360.31 329.38 2349.47 37.57 2011-05-23 20:17:08.000 143 33360.33 329.32 2349.42 37.57 2011-05-23 20:17:09.000 143 33360.36 329.33 2349.43 37.57 2011-05-23 20:17:10.000 143 33360.40 329.35 2349.44 37.57 2011-05-23 20:17:11.000 143 33360.40 329.37 2349.38 37.57 2011-05-23 20:17:12.000 143 33360.37 329.36 2349.46 37.57 2011-05-23 20:17:13.000 143 33360.37 329.34 2349.43 37.57 2011-05-23 20:17:14.000 143 33360.37 329.35 2349.37 37.57 2011-05-23 20:17:15.000 143 33360.47 329.36 2349.46 37.57 2011-05-23 20:17:16.000 143 33360.34 329.40 2349.43 37.57 2011-05-23 20:17:17.000 143 33360.43 329.35 2349.40 37.57 2011-05-23 20:17:18.000 143 33360.41 329.36 2349.37 37.57 2011-05-23 20:17:19.000 143 33360.36 329.36 2349.48 37.57 2011-05-23 20:17:20.000 143 33360.47 329.32 2349.43 37.57 2011-05-23 20:17:21.000 143 33360.46 329.36 2349.42 37.57 2011-05-23 20:17:22.000 143 33360.48 329.39 2349.43 37.57 2011-05-23 20:17:23.000 143 33360.39 329.37 2349.39 37.57 2011-05-23 20:17:24.000 143 33360.55 329.36 2349.48 37.57 2011-05-23 20:17:25.000 143 33360.48 329.40 2349.43 37.57 2011-05-23 20:17:26.000 143 33360.49 329.36 2349.40 37.57 2011-05-23 20:17:27.000 143 33360.50 329.40 2349.41 37.57 2011-05-23 20:17:28.000 143 33360.58 329.37 2349.46 37.57 2011-05-23 20:17:29.000 143 33360.49 329.37 2349.37 37.57 2011-05-23 20:17:30.000 143 33360.49 329.35 2349.39 37.57 2011-05-23 20:17:31.000 143 33360.54 329.35 2349.37 37.57 2011-05-23 20:17:32.000 143 33360.50 329.37 2349.44 37.57 2011-05-23 20:17:33.000 143 33360.55 329.34 2349.43 37.57 2011-05-23 20:17:34.000 143 33360.47 329.37 2349.42 37.57 2011-05-23 20:17:35.000 143 33360.49 329.34 2349.38 37.57 2011-05-23 20:17:36.000 143 33360.52 329.39 2349.46 37.57 2011-05-23 20:17:37.000 143 33360.53 329.37 2349.43 37.57 2011-05-23 20:17:38.000 143 33360.53 329.39 2349.39 37.57 2011-05-23 20:17:39.000 143 33360.57 329.32 2349.44 37.57 2011-05-23 20:17:40.000 143 33360.59 329.39 2349.40 37.57 2011-05-23 20:17:41.000 143 33360.52 329.38 2349.45 37.57 2011-05-23 20:17:42.000 143 33360.59 329.38 2349.43 37.57 2011-05-23 20:17:43.000 143 33360.65 329.38 2349.46 37.57 2011-05-23 20:17:44.000 143 33360.62 329.38 2349.43 37.57 2011-05-23 20:17:45.000 143 33360.63 329.38 2349.37 37.57 2011-05-23 20:17:46.000 143 33360.64 329.31 2349.40 37.57 2011-05-23 20:17:47.000 143 33360.56 329.39 2349.45 37.57 2011-05-23 20:17:48.000 143 33360.67 329.34 2349.40 37.57 2011-05-23 20:17:49.000 143 33360.68 329.34 2349.40 37.57 2011-05-23 20:17:50.000 143 33360.67 329.34 2349.39 37.57 2011-05-23 20:17:51.000 143 33360.66 329.34 2349.41 37.57 2011-05-23 20:17:52.000 143 33360.65 329.36 2349.47 37.57 2011-05-23 20:17:53.000 143 33360.65 329.37 2349.36 37.57 2011-05-23 20:17:54.000 143 33360.72 329.35 2349.35 37.57 2011-05-23 20:17:55.000 143 33360.69 329.33 2349.37 37.57 2011-05-23 20:17:56.000 143 33360.72 329.32 2349.40 37.57 2011-05-23 20:17:57.000 143 33360.75 329.33 2349.32 37.57 2011-05-23 20:17:58.000 143 33360.77 329.35 2349.43 37.57 2011-05-23 20:17:59.000 143 33360.67 329.31 2349.40 37.57 2011-05-23 20:18:00.000 143 33360.67 329.37 2349.48 37.57 2011-05-23 20:18:01.000 143 33360.80 329.33 2349.37 37.57 2011-05-23 20:18:02.000 143 33360.71 329.37 2349.38 37.57 2011-05-23 20:18:03.000 143 33360.80 329.36 2349.37 37.57 2011-05-23 20:18:04.000 143 33360.83 329.32 2349.43 37.57 2011-05-23 20:18:05.000 143 33360.83 329.36 2349.46 37.57 2011-05-23 20:18:06.000 143 33360.77 329.33 2349.38 37.57 2011-05-23 20:18:07.000 143 33360.82 329.37 2349.48 37.57 2011-05-23 20:18:08.000 143 33360.82 329.35 2349.36 37.57 2011-05-23 20:18:09.000 143 33360.90 329.36 2349.38 37.57 2011-05-23 20:18:10.000 143 33360.85 329.39 2349.41 37.57 2011-05-23 20:18:11.000 143 33360.92 329.39 2349.44 37.57 2011-05-23 20:18:12.000 143 33360.86 329.37 2349.45 37.57 2011-05-23 20:18:13.000 143 33360.77 329.36 2349.40 37.57 2011-05-23 20:18:14.000 143 33360.86 329.37 2349.36 37.57 2011-05-23 20:18:15.000 143 33360.90 329.40 2349.41 37.57 2011-05-23 20:18:16.000 143 33360.86 329.33 2349.34 37.57 2011-05-23 20:18:17.000 143 33360.87 329.39 2349.38 37.57 2011-05-23 20:18:18.000 143 33360.85 329.39 2349.40 37.57 2011-05-23 20:18:19.000 143 33360.91 329.34 2349.43 37.57 2011-05-23 20:18:20.000 143 33360.78 329.36 2349.41 37.57 2011-05-23 20:18:21.000 143 33360.89 329.38 2349.39 37.57 2011-05-23 20:18:22.000 143 33360.84 329.37 2349.40 37.57 2011-05-23 20:18:23.000 143 33360.85 329.35 2349.47 37.57 2011-05-23 20:18:24.000 143 33360.87 329.36 2349.38 37.57 2011-05-23 20:18:25.000 143 33360.95 329.31 2349.46 37.57 2011-05-23 20:18:26.000 143 33360.92 329.33 2349.41 37.57 2011-05-23 20:18:27.000 143 33360.92 329.34 2349.34 37.57 2011-05-23 20:18:28.000 143 33360.95 329.37 2349.35 37.57 2011-05-23 20:18:29.000 143 33360.92 329.36 2349.41 37.57 2011-05-23 20:18:30.000 143 33360.87 329.31 2349.38 37.57 2011-05-23 20:18:31.000 143 33360.97 329.34 2349.36 37.57 2011-05-23 20:18:32.000 143 33360.92 329.33 2349.31 37.57 2011-05-23 20:18:33.000 143 33361.01 329.33 2349.42 37.57 2011-05-23 20:18:34.000 143 33361.00 329.32 2349.34 37.57 2011-05-23 20:18:35.000 143 33360.88 329.35 2349.38 37.57 2011-05-23 20:18:36.000 143 33361.01 329.34 2349.39 37.57 2011-05-23 20:18:37.000 143 33360.99 329.33 2349.47 37.57 2011-05-23 20:18:38.000 143 33360.94 329.31 2349.41 37.57 2011-05-23 20:18:39.000 143 33360.99 329.33 2349.41 37.57 2011-05-23 20:18:40.000 143 33360.93 329.33 2349.38 37.57 2011-05-23 20:18:41.000 143 33360.94 329.35 2349.36 37.57 2011-05-23 20:18:42.000 143 33360.96 329.32 2349.44 37.57 2011-05-23 20:18:43.000 143 33361.02 329.32 2349.42 37.57 2011-05-23 20:18:44.000 143 33360.91 329.30 2349.39 37.57 2011-05-23 20:18:45.000 143 33361.05 329.33 2349.37 37.57 2011-05-23 20:18:46.000 143 33361.01 329.32 2349.36 37.57 2011-05-23 20:18:47.000 143 33361.02 329.30 2349.42 37.57 2011-05-23 20:18:48.000 143 33360.94 329.32 2349.44 37.57 2011-05-23 20:18:49.000 143 33360.97 329.33 2349.38 37.57 2011-05-23 20:18:50.000 143 33360.97 329.32 2349.40 37.57 2011-05-23 20:18:51.000 143 33361.03 329.31 2349.40 37.57 2011-05-23 20:18:52.000 143 33361.02 329.34 2349.40 37.57 2011-05-23 20:18:53.000 143 33361.12 329.31 2349.38 37.57 2011-05-23 20:18:54.000 143 33360.97 329.31 2349.37 37.57 2011-05-23 20:18:55.000 143 33361.14 329.32 2349.32 37.57 2011-05-23 20:18:56.000 143 33361.06 329.29 2349.34 37.57 2011-05-23 20:18:57.000 143 33361.06 329.37 2349.44 37.57 2011-05-23 20:18:58.000 143 33361.06 329.31 2349.38 37.57 2011-05-23 20:18:59.000 143 33361.08 329.33 2349.44 37.57 2011-05-23 20:19:00.000 143 33361.12 329.37 2349.45 37.57 2011-05-23 20:19:01.000 143 33361.00 329.31 2349.40 37.57 2011-05-23 20:19:02.000 143 33361.06 329.33 2349.47 37.57 2011-05-23 20:19:03.000 143 33361.06 329.31 2349.47 37.57 2011-05-23 20:19:04.000 143 33361.06 329.28 2349.41 37.57 2011-05-23 20:19:05.000 143 33361.14 329.29 2349.48 37.57 2011-05-23 20:19:06.000 143 33361.09 329.30 2349.38 37.57 2011-05-23 20:19:07.000 143 33361.14 329.31 2349.45 37.57 2011-05-23 20:19:08.000 143 33361.07 329.27 2349.39 37.57 2011-05-23 20:19:09.000 143 33361.07 329.27 2349.44 37.57 2011-05-23 20:19:10.000 143 33361.11 329.26 2349.39 37.57 2011-05-23 20:19:11.000 143 33361.03 329.31 2349.38 37.57 2011-05-23 20:19:12.000 143 33361.16 329.26 2349.40 37.57 2011-05-23 20:19:13.000 143 33361.16 329.30 2349.38 37.57 2011-05-23 20:19:14.000 143 33361.17 329.27 2349.41 37.57 2011-05-23 20:19:15.000 143 33361.06 329.29 2349.41 37.57 2011-05-23 20:19:16.000 143 33361.17 329.26 2349.43 37.57 2011-05-23 20:19:17.000 143 33361.11 329.28 2349.41 37.57 2011-05-23 20:19:18.000 143 33361.18 329.24 2349.45 37.57 2011-05-23 20:19:19.000 143 33361.12 329.26 2349.41 37.57 2011-05-23 20:19:20.000 143 33361.17 329.26 2349.42 37.57 2011-05-23 20:19:21.000 143 33361.18 329.29 2349.39 37.57 2011-05-23 20:19:22.000 143 33361.21 329.28 2349.41 37.57 2011-05-23 20:19:23.000 143 33361.17 329.28 2349.42 37.57 2011-05-23 20:19:24.000 143 33361.15 329.25 2349.45 37.57 2011-05-23 20:19:25.000 143 33361.21 329.26 2349.44 37.57 2011-05-23 20:19:26.000 143 33361.24 329.27 2349.43 37.57 2011-05-23 20:19:27.000 143 33361.22 329.23 2349.38 37.57 2011-05-23 20:19:28.000 143 33361.17 329.30 2349.42 37.57 2011-05-23 20:19:29.000 143 33361.21 329.25 2349.39 37.57 2011-05-23 20:19:30.000 143 33361.21 329.23 2349.41 37.57 2011-05-23 20:19:31.000 143 33361.23 329.25 2349.37 37.57 2011-05-23 20:19:32.000 143 33361.15 329.24 2349.40 37.57 2011-05-23 20:19:33.000 143 33361.20 329.23 2349.31 37.57 2011-05-23 20:19:34.000 143 33361.29 329.18 2349.42 37.57 2011-05-23 20:19:35.000 143 33361.28 329.19 2349.38 37.57 2011-05-23 20:19:36.000 143 33361.22 329.19 2349.49 37.57 2011-05-23 20:19:37.000 143 33361.34 329.23 2349.50 37.57 2011-05-23 20:19:38.000 143 33361.25 329.19 2349.51 37.57 2011-05-23 20:19:39.000 143 33361.25 329.26 2349.46 37.57 2011-05-23 20:19:40.000 143 33361.33 329.19 2349.38 37.57 2011-05-23 20:19:41.000 143 33361.23 329.20 2349.44 37.57 2011-05-23 20:19:42.000 143 33361.29 329.22 2349.43 37.57 2011-05-23 20:19:43.000 143 33361.21 329.21 2349.38 37.57 2011-05-23 20:19:44.000 143 33361.25 329.22 2349.38 37.57 2011-05-23 20:19:45.000 143 33361.22 329.21 2349.46 37.57 2011-05-23 20:19:46.000 143 33361.33 329.19 2349.44 37.57 2011-05-23 20:19:47.000 143 33361.36 329.19 2349.36 37.57 2011-05-23 20:19:48.000 143 33361.27 329.21 2349.46 37.57 2011-05-23 20:19:49.000 143 33361.27 329.20 2349.45 37.57 2011-05-23 20:19:50.000 143 33361.28 329.16 2349.38 37.57 2011-05-23 20:19:51.000 143 33361.34 329.21 2349.39 37.57 2011-05-23 20:19:52.000 143 33361.44 329.19 2349.43 37.57 2011-05-23 20:19:53.000 143 33361.36 329.20 2349.47 37.57 2011-05-23 20:19:54.000 143 33361.30 329.19 2349.41 37.57 2011-05-23 20:19:55.000 143 33361.32 329.18 2349.37 37.57 2011-05-23 20:19:56.000 143 33361.34 329.14 2349.40 37.57 2011-05-23 20:19:57.000 143 33361.41 329.19 2349.39 37.57 2011-05-23 20:19:58.000 143 33361.33 329.18 2349.40 37.57 2011-05-23 20:19:59.000 143 33361.40 329.18 2349.36 37.57 2011-05-23 20:20:00.000 143 33361.41 329.21 2349.44 37.57 2011-05-23 20:20:01.000 143 33361.25 329.20 2349.37 37.57 2011-05-23 20:20:02.000 143 33361.33 329.18 2349.41 37.57 2011-05-23 20:20:03.000 143 33361.40 329.19 2349.44 37.57 2011-05-23 20:20:04.000 143 33361.47 329.17 2349.41 37.57 2011-05-23 20:20:05.000 143 33361.36 329.21 2349.40 37.57 2011-05-23 20:20:06.000 143 33361.37 329.17 2349.44 37.57 2011-05-23 20:20:07.000 143 33361.44 329.16 2349.32 37.57 2011-05-23 20:20:08.000 143 33361.42 329.16 2349.31 37.57 2011-05-23 20:20:09.000 143 33361.49 329.18 2349.40 37.57 2011-05-23 20:20:10.000 143 33361.48 329.17 2349.30 37.57 2011-05-23 20:20:11.000 143 33361.46 329.14 2349.34 37.57 2011-05-23 20:20:12.000 143 33361.47 329.17 2349.39 37.57 2011-05-23 20:20:13.000 143 33361.57 329.17 2349.41 37.57 2011-05-23 20:20:14.000 143 33361.51 329.15 2349.43 37.57 2011-05-23 20:20:15.000 143 33361.49 329.17 2349.41 37.57 2011-05-23 20:20:16.000 143 33361.61 329.18 2349.37 37.57 2011-05-23 20:20:17.000 143 33361.51 329.17 2349.36 37.57 2011-05-23 20:20:18.000 143 33361.58 329.20 2349.43 37.57 2011-05-23 20:20:19.000 143 33361.58 329.19 2349.36 37.57 2011-05-23 20:20:20.000 143 33361.58 329.20 2349.37 37.57 2011-05-23 20:20:21.000 143 33361.55 329.19 2349.40 37.57 2011-05-23 20:20:22.000 143 33361.60 329.19 2349.32 37.57 2011-05-23 20:20:23.000 143 33361.57 329.16 2349.35 37.57 2011-05-23 20:20:24.000 143 33361.64 329.22 2349.38 37.57 2011-05-23 20:20:25.000 143 33361.63 329.18 2349.36 37.57 2011-05-23 20:20:26.000 143 33361.64 329.17 2349.34 37.57 2011-05-23 20:20:27.000 143 33361.71 329.18 2349.41 37.57 2011-05-23 20:20:28.000 143 33361.68 329.19 2349.40 37.57 2011-05-23 20:20:29.000 143 33361.70 329.18 2349.38 37.57 2011-05-23 20:20:30.000 143 33361.67 329.19 2349.38 37.57 2011-05-23 20:20:31.000 143 33361.65 329.19 2349.33 37.57 2011-05-23 20:20:32.000 143 33361.70 329.19 2349.35 37.57 2011-05-23 20:20:33.000 143 33361.74 329.23 2349.34 37.57 2011-05-23 20:20:34.000 143 33361.68 329.17 2349.36 37.57 2011-05-23 20:20:35.000 143 33361.78 329.19 2349.40 37.57 2011-05-23 20:20:36.000 143 33361.68 329.23 2349.38 37.57 2011-05-23 20:20:37.000 143 33361.71 329.20 2349.48 37.57 2011-05-23 20:20:38.000 143 33361.73 329.19 2349.38 37.57 2011-05-23 20:20:39.000 143 33361.74 329.19 2349.43 37.57 2011-05-23 20:20:40.000 143 33361.83 329.25 2349.43 37.57 2011-05-23 20:20:41.000 143 33361.68 329.22 2349.40 37.57 2011-05-23 20:20:42.000 143 33361.71 329.21 2349.47 37.57 2011-05-23 20:20:43.000 143 33361.79 329.22 2349.43 37.57 2011-05-23 20:20:44.000 143 33361.74 329.23 2349.45 37.57 2011-05-23 20:20:45.000 143 33361.79 329.20 2349.41 37.57 2011-05-23 20:20:46.000 143 33361.73 329.24 2349.38 37.57 2011-05-23 20:20:47.000 143 33361.74 329.19 2349.47 37.57 2011-05-23 20:20:48.000 143 33361.74 329.25 2349.43 37.57 2011-05-23 20:20:49.000 143 33361.80 329.21 2349.40 37.57 2011-05-23 20:20:50.000 143 33361.77 329.22 2349.43 37.57 2011-05-23 20:20:51.000 143 33361.93 329.22 2349.39 37.57 2011-05-23 20:20:52.000 143 33361.83 329.18 2349.44 37.57 2011-05-23 20:20:53.000 143 33361.79 329.21 2349.36 37.57 2011-05-23 20:20:54.000 143 33361.95 329.25 2349.40 37.57 2011-05-23 20:20:55.000 143 33361.82 329.20 2349.34 37.58 2011-05-23 20:20:56.000 143 33361.77 329.20 2349.40 37.58 2011-05-23 20:20:57.000 143 33361.85 329.22 2349.37 37.57 2011-05-23 20:20:58.000 143 33361.86 329.21 2349.38 37.57 2011-05-23 20:20:59.000 143 33361.84 329.22 2349.47 37.57 2011-05-23 20:21:00.000 143 33361.88 329.23 2349.32 37.57 2011-05-23 20:21:01.000 143 33361.77 329.21 2349.38 37.57 2011-05-23 20:21:02.000 143 33361.87 329.19 2349.43 37.57 2011-05-23 20:21:03.000 143 33361.89 329.20 2349.50 37.57 2011-05-23 20:21:04.000 143 33361.82 329.18 2349.43 37.57 2011-05-23 20:21:05.000 143 33361.86 329.21 2349.36 37.57 2011-05-23 20:21:06.000 143 33361.95 329.22 2349.46 37.57 2011-05-23 20:21:07.000 143 33361.90 329.20 2349.44 37.57 2011-05-23 20:21:08.000 143 33361.89 329.24 2349.44 37.57 2011-05-23 20:21:09.000 143 33361.90 329.20 2349.43 37.57 2011-05-23 20:21:10.000 143 33361.86 329.17 2349.40 37.57 2011-05-23 20:21:11.000 143 33361.86 329.22 2349.38 37.58 2011-05-23 20:21:12.000 143 33362.02 329.22 2349.37 37.58 2011-05-23 20:21:13.000 143 33361.92 329.22 2349.42 37.58 2011-05-23 20:21:14.000 143 33361.91 329.19 2349.45 37.58 2011-05-23 20:21:15.000 143 33361.94 329.19 2349.50 37.57 2011-05-23 20:21:16.000 143 33361.92 329.25 2349.34 37.57 2011-05-23 20:21:17.000 143 33361.89 329.21 2349.47 37.57 2011-05-23 20:21:18.000 143 33361.99 329.18 2349.41 37.58 2011-05-23 20:21:19.000 143 33361.89 329.22 2349.39 37.58 2011-05-23 20:21:20.000 143 33361.95 329.21 2349.37 37.58 2011-05-23 20:21:21.000 143 33362.04 329.23 2349.48 37.58 2011-05-23 20:21:22.000 143 33362.04 329.18 2349.47 37.58 2011-05-23 20:21:23.000 143 33361.97 329.18 2349.44 37.58 2011-05-23 20:21:24.000 143 33361.97 329.24 2349.44 37.58 2011-05-23 20:21:25.000 143 33361.95 329.22 2349.43 37.58 2011-05-23 20:21:26.000 143 33361.96 329.20 2349.50 37.58 2011-05-23 20:21:27.000 143 33362.08 329.25 2349.38 37.58 2011-05-23 20:21:28.000 143 33362.06 329.20 2349.51 37.58 2011-05-23 20:21:29.000 143 33361.94 329.22 2349.38 37.58 2011-05-23 20:21:30.000 143 33361.88 329.19 2349.46 37.58 2011-05-23 20:21:31.000 143 33362.09 329.18 2349.40 37.58 2011-05-23 20:21:32.000 143 33361.98 329.18 2349.44 37.57 2011-05-23 20:21:33.000 143 33361.96 329.23 2349.48 37.58 2011-05-23 20:21:34.000 143 33361.98 329.19 2349.41 37.58 2011-05-23 20:21:35.000 143 33362.04 329.14 2349.41 37.58 2011-05-23 20:21:36.000 143 33361.92 329.21 2349.47 37.58 2011-05-23 20:21:37.000 143 33362.00 329.20 2349.49 37.58 2011-05-23 20:21:38.000 143 33361.97 329.18 2349.42 37.57 2011-05-23 20:21:39.000 143 33361.98 329.20 2349.37 37.58 2011-05-23 20:21:40.000 143 33362.10 329.21 2349.49 37.58 2011-05-23 20:21:41.000 143 33361.96 329.17 2349.44 37.58 2011-05-23 20:21:42.000 143 33362.02 329.24 2349.45 37.58 2011-05-23 20:21:43.000 143 33361.90 329.20 2349.48 37.58 2011-05-23 20:21:44.000 143 33361.89 329.19 2349.47 37.58 2011-05-23 20:21:45.000 143 33361.95 329.21 2349.48 37.58 2011-05-23 20:21:46.000 143 33361.97 329.23 2349.46 37.58 2011-05-23 20:21:47.000 143 33362.05 329.21 2349.46 37.57 2011-05-23 20:21:48.000 143 33361.98 329.20 2349.51 37.58 2011-05-23 20:21:49.000 143 33361.96 329.20 2349.46 37.58 2011-05-23 20:21:50.000 143 33361.98 329.17 2349.49 37.58 2011-05-23 20:21:51.000 143 33361.96 329.14 2349.40 37.58 2011-05-23 20:21:52.000 143 33362.04 329.18 2349.54 37.58 2011-05-23 20:21:53.000 143 33362.01 329.18 2349.46 37.58 2011-05-23 20:21:54.000 143 33362.09 329.20 2349.46 37.58 2011-05-23 20:21:55.000 143 33362.04 329.21 2349.44 37.58 2011-05-23 20:21:56.000 143 33362.09 329.22 2349.41 37.58 2011-05-23 20:21:57.000 143 33362.10 329.20 2349.50 37.58 2011-05-23 20:21:58.000 143 33362.10 329.25 2349.53 37.58 2011-05-23 20:21:59.000 143 33362.11 329.21 2349.44 37.58 2011-05-23 20:22:00.000 143 33362.07 329.15 2349.53 37.58 2011-05-23 20:22:01.000 143 33362.05 329.18 2349.35 37.58 2011-05-23 20:22:02.000 143 33362.07 329.17 2349.37 37.58 2011-05-23 20:22:03.000 143 33362.18 329.17 2349.44 37.58 2011-05-23 20:22:04.000 143 33362.10 329.20 2349.49 37.58 2011-05-23 20:22:05.000 143 33362.11 329.21 2349.45 37.58 2011-05-23 20:22:06.000 143 33362.11 329.17 2349.50 37.58 2011-05-23 20:22:07.000 143 33362.02 329.22 2349.44 37.58 2011-05-23 20:22:08.000 143 33362.07 329.20 2349.45 37.58 2011-05-23 20:22:09.000 143 33362.18 329.17 2349.51 37.58 2011-05-23 20:22:10.000 143 33362.06 329.18 2349.50 37.58 2011-05-23 20:22:11.000 143 33362.08 329.21 2349.53 37.58 2011-05-23 20:22:12.000 143 33362.06 329.18 2349.51 37.58 2011-05-23 20:22:13.000 143 33362.01 329.23 2349.47 37.58 2011-05-23 20:22:14.000 143 33362.04 329.20 2349.55 37.58 2011-05-23 20:22:15.000 143 33362.11 329.21 2349.51 37.58 2011-05-23 20:22:16.000 143 33362.15 329.23 2349.55 37.58 2011-05-23 20:22:17.000 143 33362.16 329.18 2349.49 37.58 2011-05-23 20:22:18.000 143 33362.13 329.21 2349.53 37.58 2011-05-23 20:22:19.000 143 33362.13 329.22 2349.50 37.58 2011-05-23 20:22:20.000 143 33362.12 329.19 2349.49 37.58 2011-05-23 20:22:21.000 143 33362.14 329.20 2349.51 37.58 2011-05-23 20:22:22.000 143 33362.17 329.19 2349.61 37.58 2011-05-23 20:22:23.000 143 33362.07 329.20 2349.58 37.58 2011-05-23 20:22:24.000 143 33362.18 329.21 2349.57 37.58 2011-05-23 20:22:25.000 143 33362.23 329.23 2349.51 37.58 2011-05-23 20:22:26.000 143 33362.13 329.21 2349.51 37.58 2011-05-23 20:22:27.000 143 33362.26 329.23 2349.53 37.58 2011-05-23 20:22:28.000 143 33362.18 329.22 2349.47 37.58 2011-05-23 20:22:29.000 143 33362.14 329.19 2349.52 37.58 2011-05-23 20:22:30.000 143 33362.21 329.20 2349.57 37.58 2011-05-23 20:22:31.000 143 33362.19 329.23 2349.49 37.58 2011-05-23 20:22:32.000 143 33362.11 329.23 2349.48 37.58 2011-05-23 20:22:33.000 143 33362.19 329.21 2349.55 37.58 2011-05-23 20:22:34.000 143 33362.14 329.24 2349.50 37.58 2011-05-23 20:22:35.000 143 33362.08 329.25 2349.46 37.58 2011-05-23 20:22:36.000 143 33362.16 329.23 2349.52 37.58 2011-05-23 20:22:37.000 143 33362.14 329.26 2349.60 37.58 2011-05-23 20:22:38.000 143 33362.10 329.25 2349.55 37.58 2011-05-23 20:22:39.000 143 33362.15 329.23 2349.49 37.58 2011-05-23 20:22:40.000 143 33362.21 329.26 2349.51 37.58 2011-05-23 20:22:41.000 143 33362.11 329.25 2349.46 37.58 2011-05-23 20:22:42.000 143 33362.28 329.25 2349.50 37.58 2011-05-23 20:22:43.000 143 33362.14 329.26 2349.54 37.58 2011-05-23 20:22:44.000 143 33362.19 329.25 2349.52 37.58 2011-05-23 20:22:45.000 143 33362.34 329.26 2349.57 37.58 2011-05-23 20:22:46.000 143 33362.16 329.24 2349.53 37.58 2011-05-23 20:22:47.000 143 33362.12 329.22 2349.51 37.58 2011-05-23 20:22:48.000 143 33362.20 329.25 2349.55 37.58 2011-05-23 20:22:49.000 143 33362.11 329.25 2349.56 37.58 2011-05-23 20:22:50.000 143 33362.24 329.26 2349.59 37.58 2011-05-23 20:22:51.000 143 33362.28 329.27 2349.61 37.58 2011-05-23 20:22:52.000 143 33362.25 329.28 2349.56 37.58 2011-05-23 20:22:53.000 143 33362.22 329.27 2349.56 37.58 2011-05-23 20:22:54.000 143 33362.20 329.23 2349.51 37.58 2011-05-23 20:22:55.000 143 33362.18 329.23 2349.56 37.58 2011-05-23 20:22:56.000 143 33362.19 329.28 2349.50 37.58 2011-05-23 20:22:57.000 143 33362.21 329.28 2349.57 37.58 2011-05-23 20:22:58.000 143 33362.21 329.28 2349.57 37.58 2011-05-23 20:22:59.000 143 33362.23 329.29 2349.49 37.58 2011-05-23 20:23:00.000 143 33362.10 329.25 2349.61 37.58 2011-05-23 20:23:01.000 143 33362.33 329.31 2349.51 37.58 2011-05-23 20:23:02.000 143 33362.16 329.25 2349.53 37.58 2011-05-23 20:23:03.000 143 33362.19 329.30 2349.59 37.58 2011-05-23 20:23:04.000 143 33362.33 329.24 2349.57 37.58 2011-05-23 20:23:05.000 143 33362.24 329.29 2349.58 37.58 2011-05-23 20:23:06.000 143 33362.26 329.33 2349.59 37.58 2011-05-23 20:23:07.000 143 33362.26 329.31 2349.67 37.58 2011-05-23 20:23:08.000 143 33362.26 329.32 2349.65 37.58 2011-05-23 20:23:09.000 143 33362.24 329.32 2349.64 37.58 2011-05-23 20:23:10.000 143 33362.24 329.32 2349.57 37.58 2011-05-23 20:23:11.000 143 33362.34 329.28 2349.64 37.58 2011-05-23 20:23:12.000 143 33362.29 329.27 2349.54 37.58 2011-05-23 20:23:13.000 143 33362.21 329.28 2349.65 37.58 2011-05-23 20:23:14.000 143 33362.21 329.27 2349.66 37.58 2011-05-23 20:23:15.000 143 33362.24 329.29 2349.72 37.58 2011-05-23 20:23:16.000 143 33362.22 329.31 2349.68 37.58 2011-05-23 20:23:17.000 143 33362.22 329.28 2349.69 37.58 2011-05-23 20:23:18.000 143 33362.28 329.30 2349.59 37.58 2011-05-23 20:23:19.000 143 33362.30 329.34 2349.69 37.58 2011-05-23 20:23:20.000 143 33362.24 329.31 2349.68 37.58 2011-05-23 20:23:21.000 143 33362.20 329.35 2349.72 37.58 2011-05-23 20:23:22.000 143 33362.21 329.33 2349.62 37.58 2011-05-23 20:23:23.000 143 33362.18 329.32 2349.68 37.58 2011-05-23 20:23:24.000 143 33362.31 329.28 2349.56 37.58 2011-05-23 20:23:25.000 143 33362.30 329.31 2349.67 37.58 2011-05-23 20:23:26.000 143 33362.18 329.33 2349.72 37.58 2011-05-23 20:23:27.000 143 33362.19 329.29 2349.68 37.58 2011-05-23 20:23:28.000 143 33362.13 329.35 2349.62 37.58 2011-05-23 20:23:29.000 143 33362.25 329.33 2349.64 37.58 2011-05-23 20:23:30.000 143 33362.23 329.36 2349.65 37.58 2011-05-23 20:23:31.000 143 33362.24 329.32 2349.71 37.58 2011-05-23 20:23:32.000 143 33362.20 329.29 2349.72 37.58 2011-05-23 20:23:33.000 143 33362.21 329.35 2349.66 37.58 2011-05-23 20:23:34.000 143 33362.24 329.36 2349.65 37.58 2011-05-23 20:23:35.000 143 33362.25 329.34 2349.68 37.58 2011-05-23 20:23:36.000 143 33362.18 329.34 2349.71 37.58 2011-05-23 20:23:37.000 143 33362.15 329.35 2349.71 37.58 2011-05-23 20:23:38.000 143 33362.20 329.35 2349.68 37.58 2011-05-23 20:23:39.000 143 33362.16 329.31 2349.66 37.58 2011-05-23 20:23:40.000 143 33362.24 329.39 2349.77 37.58 2011-05-23 20:23:41.000 143 33362.29 329.31 2349.76 37.58 2011-05-23 20:23:42.000 143 33362.20 329.31 2349.72 37.58 2011-05-23 20:23:43.000 143 33362.26 329.38 2349.73 37.58 2011-05-23 20:23:44.000 143 33362.17 329.33 2349.84 37.58 2011-05-23 20:23:45.000 143 33362.20 329.35 2349.77 37.58 2011-05-23 20:23:46.000 143 33362.29 329.40 2349.62 37.58 2011-05-23 20:23:47.000 143 33362.20 329.38 2349.71 37.58 2011-05-23 20:23:48.000 143 33362.19 329.36 2349.69 37.58 2011-05-23 20:23:49.000 143 33362.35 329.36 2349.67 37.58 2011-05-23 20:23:50.000 143 33362.24 329.37 2349.66 37.58 2011-05-23 20:23:51.000 143 33362.29 329.41 2349.68 37.58 2011-05-23 20:23:52.000 143 33362.20 329.39 2349.68 37.58 2011-05-23 20:23:53.000 143 33362.24 329.39 2349.68 37.58 2011-05-23 20:23:54.000 143 33362.29 329.35 2349.71 37.58 2011-05-23 20:23:55.000 143 33362.17 329.33 2349.64 37.58 2011-05-23 20:23:56.000 143 33362.24 329.39 2349.77 37.58 2011-05-23 20:23:57.000 143 33362.20 329.37 2349.71 37.58 2011-05-23 20:23:58.000 143 33362.29 329.39 2349.77 37.58 2011-05-23 20:23:59.000 143 33362.19 329.40 2349.72 37.58 2011-05-23 20:24:00.000 143 33362.16 329.40 2349.71 37.58 2011-05-23 20:24:01.000 143 33362.29 329.38 2349.77 37.58 2011-05-23 20:24:02.000 143 33362.23 329.35 2349.72 37.58 2011-05-23 20:24:03.000 143 33362.20 329.37 2349.71 37.58 2011-05-23 20:24:04.000 143 33362.28 329.41 2349.74 37.58 2011-05-23 20:24:05.000 143 33362.27 329.36 2349.71 37.58 2011-05-23 20:24:06.000 143 33362.27 329.36 2349.70 37.58 2011-05-23 20:24:07.000 143 33362.26 329.38 2349.73 37.58 2011-05-23 20:24:08.000 143 33362.32 329.32 2349.74 37.58 2011-05-23 20:24:09.000 143 33362.24 329.32 2349.74 37.58 2011-05-23 20:24:10.000 143 33362.29 329.34 2349.69 37.58 2011-05-23 20:24:11.000 143 33362.24 329.39 2349.77 37.58 2011-05-23 20:24:12.000 143 33362.26 329.36 2349.71 37.58 2011-05-23 20:24:13.000 143 33362.34 329.41 2349.69 37.58 2011-05-23 20:24:14.000 143 33362.15 329.37 2349.68 37.58 2011-05-23 20:24:15.000 143 33362.19 329.36 2349.72 37.58 2011-05-23 20:24:16.000 143 33362.25 329.41 2349.77 37.58 2011-05-23 20:24:17.000 143 33362.33 329.35 2349.74 37.58 2011-05-23 20:24:18.000 143 33362.29 329.38 2349.69 37.58 2011-05-23 20:24:19.000 143 33362.20 329.32 2349.77 37.58 2011-05-23 20:24:20.000 143 33362.21 329.41 2349.69 37.58 2011-05-23 20:24:21.000 143 33362.24 329.39 2349.78 37.58 2011-05-23 20:24:22.000 143 33362.23 329.42 2349.78 37.58 2011-05-23 20:24:23.000 143 33362.29 329.39 2349.74 37.58 2011-05-23 20:24:24.000 143 33362.30 329.40 2349.77 37.58 2011-05-23 20:24:25.000 143 33362.28 329.37 2349.70 37.58 2011-05-23 20:24:26.000 143 33362.34 329.42 2349.76 37.58 2011-05-23 20:24:27.000 143 33362.32 329.39 2349.80 37.58 2011-05-23 20:24:28.000 143 33362.28 329.39 2349.81 37.58 2011-05-23 20:24:29.000 143 33362.32 329.40 2349.79 37.58 2011-05-23 20:24:30.000 143 33362.26 329.38 2349.75 37.58 2011-05-23 20:24:31.000 143 33362.15 329.39 2349.77 37.58 2011-05-23 20:24:32.000 143 33362.35 329.36 2349.75 37.58 2011-05-23 20:24:33.000 143 33362.27 329.35 2349.72 37.58 2011-05-23 20:24:34.000 143 33362.37 329.43 2349.75 37.58 2011-05-23 20:24:35.000 143 33362.32 329.45 2349.72 37.58 2011-05-23 20:24:36.000 143 33362.22 329.39 2349.68 37.58 2011-05-23 20:24:37.000 143 33362.34 329.43 2349.75 37.58 2011-05-23 20:24:38.000 143 33362.33 329.39 2349.75 37.58 2011-05-23 20:24:39.000 143 33362.35 329.37 2349.75 37.58 2011-05-23 20:24:40.000 143 33362.30 329.39 2349.69 37.58 2011-05-23 20:24:41.000 143 33362.33 329.43 2349.72 37.58 2011-05-23 20:24:42.000 143 33362.29 329.42 2349.75 37.58 2011-05-23 20:24:43.000 143 33362.24 329.41 2349.75 37.58 2011-05-23 20:24:44.000 143 33362.41 329.43 2349.74 37.58 2011-05-23 20:24:45.000 143 33362.27 329.41 2349.75 37.58 2011-05-23 20:24:46.000 143 33362.27 329.39 2349.72 37.58 2011-05-23 20:24:47.000 143 33362.30 329.44 2349.83 37.58 2011-05-23 20:24:48.000 143 33362.43 329.42 2349.65 37.58 2011-05-23 20:24:49.000 143 33362.31 329.39 2349.78 37.58 2011-05-23 20:24:50.000 143 33362.37 329.44 2349.80 37.58 2011-05-23 20:24:51.000 143 33362.32 329.42 2349.78 37.58 2011-05-23 20:24:52.000 143 33362.37 329.45 2349.73 37.58 2011-05-23 20:24:53.000 143 33362.37 329.40 2349.80 37.58 2011-05-23 20:24:54.000 143 33362.26 329.41 2349.81 37.58 2011-05-23 20:24:55.000 143 33362.35 329.42 2349.61 37.58 2011-05-23 20:24:56.000 143 33362.34 329.42 2349.77 37.58 2011-05-23 20:24:57.000 143 33362.34 329.40 2349.82 37.58 2011-05-23 20:24:58.000 143 33362.32 329.44 2349.68 37.58 2011-05-23 20:24:59.000 143 33362.35 329.46 2349.75 37.58 2011-05-23 20:25:00.000 143 33362.41 329.48 2349.75 37.58 2011-05-23 20:25:01.000 143 33362.40 329.48 2349.71 37.58 2011-05-23 20:25:02.000 143 33362.38 329.46 2349.72 37.58 2011-05-23 20:25:03.000 143 33362.39 329.43 2349.73 37.58 2011-05-23 20:25:04.000 143 33362.29 329.43 2349.75 37.58 2011-05-23 20:25:05.000 143 33362.23 329.44 2349.81 37.58 2011-05-23 20:25:06.000 143 33362.38 329.42 2349.73 37.58 2011-05-23 20:25:07.000 143 33362.35 329.47 2349.72 37.58 2011-05-23 20:25:08.000 143 33362.27 329.45 2349.81 37.58 2011-05-23 20:25:09.000 143 33362.37 329.48 2349.74 37.58 2011-05-23 20:25:10.000 143 33362.35 329.48 2349.80 37.58 2011-05-23 20:25:11.000 143 33362.35 329.45 2349.83 37.58 2011-05-23 20:25:12.000 143 33362.29 329.48 2349.78 37.58 2011-05-23 20:25:13.000 143 33362.31 329.49 2349.73 37.58 2011-05-23 20:25:14.000 143 33362.42 329.50 2349.78 37.58 2011-05-23 20:25:15.000 143 33362.27 329.47 2349.74 37.58 2011-05-23 20:25:16.000 143 33362.38 329.53 2349.77 37.58 2011-05-23 20:25:17.000 143 33362.27 329.49 2349.77 37.58 2011-05-23 20:25:18.000 143 33362.28 329.54 2349.74 37.58 2011-05-23 20:25:19.000 143 33362.35 329.52 2349.80 37.58 2011-05-23 20:25:20.000 143 33362.39 329.51 2349.80 37.58 2011-05-23 20:25:21.000 143 33362.32 329.50 2349.77 37.58 2011-05-23 20:25:22.000 143 33362.35 329.53 2349.79 37.58 2011-05-23 20:25:23.000 143 33362.35 329.52 2349.81 37.58 2011-05-23 20:25:24.000 143 33362.35 329.54 2349.80 37.58 2011-05-23 20:25:25.000 143 33362.40 329.56 2349.74 37.58 2011-05-23 20:25:26.000 143 33362.32 329.56 2349.74 37.58 2011-05-23 20:25:27.000 143 33362.32 329.51 2349.65 37.58 2011-05-23 20:25:28.000 143 33362.27 329.55 2349.81 37.58 2011-05-23 20:25:29.000 143 33362.34 329.56 2349.90 37.58 2011-05-23 20:25:30.000 143 33362.38 329.54 2349.84 37.58 2011-05-23 20:25:31.000 143 33362.27 329.58 2349.78 37.58 2011-05-23 20:25:32.000 143 33362.39 329.55 2349.80 37.58 2011-05-23 20:25:33.000 143 33362.33 329.55 2349.77 37.58 2011-05-23 20:25:34.000 143 33362.32 329.60 2349.90 37.58 2011-05-23 20:25:35.000 143 33362.34 329.56 2349.80 37.58 2011-05-23 20:25:36.000 143 33362.24 329.57 2349.72 37.58 2011-05-23 20:25:37.000 143 33362.39 329.55 2349.82 37.58 2011-05-23 20:25:38.000 143 33362.28 329.58 2349.80 37.58 2011-05-23 20:25:39.000 143 33362.33 329.59 2349.87 37.58 2011-05-23 20:25:40.000 143 33362.32 329.61 2349.80 37.58 2011-05-23 20:25:41.000 143 33362.27 329.60 2349.82 37.58 2011-05-23 20:25:42.000 143 33362.38 329.62 2349.81 37.58 2011-05-23 20:25:43.000 143 33362.27 329.59 2349.90 37.58 2011-05-23 20:25:44.000 143 33362.39 329.62 2349.87 37.58 2011-05-23 20:25:45.000 143 33362.31 329.64 2349.87 37.58 2011-05-23 20:25:46.000 143 33362.31 329.64 2349.81 37.58 2011-05-23 20:25:47.000 143 33362.36 329.64 2349.77 37.58 2011-05-23 20:25:48.000 143 33362.22 329.59 2349.84 37.58 2011-05-23 20:25:49.000 143 33362.27 329.60 2349.88 37.58 2011-05-23 20:25:50.000 143 33362.27 329.62 2349.82 37.58 2011-05-23 20:25:51.000 143 33362.34 329.62 2349.78 37.58 2011-05-23 20:25:52.000 143 33362.30 329.60 2349.87 37.58 2011-05-23 20:25:53.000 143 33362.35 329.62 2349.82 37.58 2011-05-23 20:25:54.000 143 33362.31 329.62 2349.83 37.58 2011-05-23 20:25:55.000 143 33362.24 329.66 2349.86 37.58 2011-05-23 20:25:56.000 143 33362.38 329.68 2349.79 37.58 2011-05-23 20:25:57.000 143 33362.32 329.65 2349.78 37.58 2011-05-23 20:25:58.000 143 33362.24 329.62 2349.85 37.58 2011-05-23 20:25:59.000 143 33362.32 329.60 2349.80 37.58 2011-05-23 20:26:00.000 143 33362.35 329.67 2349.85 37.58 2011-05-23 20:26:01.000 143 33362.27 329.66 2349.80 37.58 2011-05-23 20:26:02.000 143 33362.28 329.66 2349.90 37.58 2011-05-23 20:26:03.000 143 33362.26 329.63 2349.90 37.58 2011-05-23 20:26:04.000 143 33362.30 329.67 2349.83 37.58 2011-05-23 20:26:05.000 143 33362.26 329.71 2349.90 37.58 2011-05-23 20:26:06.000 143 33362.15 329.67 2349.89 37.58 2011-05-23 20:26:07.000 143 33362.25 329.68 2349.86 37.58 2011-05-23 20:26:08.000 143 33362.24 329.65 2349.91 37.58 2011-05-23 20:26:09.000 143 33362.28 329.63 2349.86 37.58 2011-05-23 20:26:10.000 143 33362.24 329.71 2349.89 37.58 2011-05-23 20:26:11.000 143 33362.26 329.70 2349.87 37.58 2011-05-23 20:26:12.000 143 33362.17 329.64 2349.86 37.58 2011-05-23 20:26:13.000 143 33362.22 329.65 2349.89 37.58 2011-05-23 20:26:14.000 143 33362.21 329.66 2349.89 37.58 2011-05-23 20:26:15.000 143 33362.23 329.67 2349.85 37.58 2011-05-23 20:26:16.000 143 33362.25 329.66 2349.80 37.58 2011-05-23 20:26:17.000 143 33362.20 329.65 2349.82 37.58 2011-05-23 20:26:18.000 143 33362.22 329.67 2349.82 37.58 2011-05-23 20:26:19.000 143 33362.36 329.66 2349.89 37.58 2011-05-23 20:26:20.000 143 33362.26 329.67 2349.86 37.58 2011-05-23 20:26:21.000 143 33362.23 329.64 2349.84 37.58 2011-05-23 20:26:22.000 143 33362.25 329.68 2349.89 37.58 2011-05-23 20:26:23.000 143 33362.29 329.66 2349.93 37.58 2011-05-23 20:26:24.000 143 33362.21 329.70 2349.86 37.58 2011-05-23 20:26:25.000 143 33362.29 329.72 2349.82 37.58 2011-05-23 20:26:26.000 143 33362.37 329.67 2349.90 37.58 2011-05-23 20:26:27.000 143 33362.33 329.65 2349.89 37.58 2011-05-23 20:26:28.000 143 33362.30 329.67 2349.96 37.58 2011-05-23 20:26:29.000 143 33362.30 329.72 2349.95 37.58 2011-05-23 20:26:30.000 143 33362.20 329.67 2349.89 37.58 2011-05-23 20:26:31.000 143 33362.29 329.68 2349.91 37.58 2011-05-23 20:26:32.000 143 33362.32 329.68 2349.95 37.58 2011-05-23 20:26:33.000 143 33362.22 329.67 2350.00 37.58 2011-05-23 20:26:34.000 143 33362.33 329.68 2349.91 37.58 2011-05-23 20:26:35.000 143 33362.24 329.68 2349.92 37.58 2011-05-23 20:26:36.000 143 33362.40 329.67 2349.91 37.58 2011-05-23 20:26:37.000 143 33362.21 329.66 2349.91 37.58 2011-05-23 20:26:38.000 143 33362.23 329.64 2349.87 37.58 2011-05-23 20:26:39.000 143 33362.26 329.65 2349.93 37.58 2011-05-23 20:26:40.000 143 33362.29 329.66 2349.95 37.58 2011-05-23 20:26:41.000 143 33362.24 329.69 2349.95 37.58 2011-05-23 20:26:42.000 143 33362.24 329.62 2349.90 37.58 2011-05-23 20:26:43.000 143 33362.24 329.63 2349.89 37.58 2011-05-23 20:26:44.000 143 33362.15 329.61 2349.97 37.58 2011-05-23 20:26:45.000 143 33362.29 329.62 2349.91 37.58 2011-05-23 20:26:46.000 143 33362.29 329.66 2349.93 37.58 2011-05-23 20:26:47.000 143 33362.22 329.64 2349.91 37.58 2011-05-23 20:26:48.000 143 33362.25 329.67 2349.92 37.58 2011-05-23 20:26:49.000 143 33362.18 329.64 2349.87 37.58 2011-05-23 20:26:50.000 143 33362.23 329.65 2349.95 37.58 2011-05-23 20:26:51.000 143 33362.14 329.63 2349.91 37.58 2011-05-23 20:26:52.000 143 33362.29 329.66 2349.86 37.58 2011-05-23 20:26:53.000 143 33362.18 329.65 2349.92 37.58 2011-05-23 20:26:54.000 143 33362.26 329.63 2349.91 37.58 2011-05-23 20:26:55.000 143 33362.23 329.59 2349.83 37.58 2011-05-23 20:26:56.000 143 33362.18 329.64 2349.91 37.58 2011-05-23 20:26:57.000 143 33362.16 329.62 2349.83 37.58 2011-05-23 20:26:58.000 143 33362.18 329.62 2349.89 37.58 2011-05-23 20:26:59.000 143 33362.18 329.61 2349.83 37.58 2011-05-23 20:27:00.000 143 33362.17 329.60 2349.87 37.58 2011-05-23 20:27:01.000 143 33362.17 329.57 2349.92 37.58 2011-05-23 20:27:02.000 143 33362.10 329.58 2349.86 37.58 2011-05-23 20:27:03.000 143 33362.18 329.56 2349.88 37.58 2011-05-23 20:27:04.000 143 33362.20 329.56 2349.91 37.58 2011-05-23 20:27:05.000 143 33362.17 329.56 2349.80 37.58 2011-05-23 20:27:06.000 143 33362.22 329.55 2349.94 37.58 2011-05-23 20:27:07.000 143 33362.26 329.58 2349.91 37.58 2011-05-23 20:27:08.000 143 33362.10 329.55 2349.85 37.58 2011-05-23 20:27:09.000 143 33362.17 329.53 2349.89 37.58 2011-05-23 20:27:10.000 143 33362.09 329.50 2349.95 37.58 2011-05-23 20:27:11.000 143 33362.16 329.55 2349.92 37.58 2011-05-23 20:27:12.000 143 33362.14 329.56 2349.87 37.58 2011-05-23 20:27:13.000 143 33362.21 329.52 2349.85 37.58 2011-05-23 20:27:14.000 143 33362.05 329.52 2349.96 37.58 2011-05-23 20:27:15.000 143 33362.11 329.52 2349.93 37.58 2011-05-23 20:27:16.000 143 33362.17 329.53 2349.87 37.58 2011-05-23 20:27:17.000 143 33362.12 329.50 2349.88 37.58 2011-05-23 20:27:18.000 143 33362.17 329.51 2349.87 37.58 2011-05-23 20:27:19.000 143 33362.23 329.50 2349.94 37.58 2011-05-23 20:27:20.000 143 33362.18 329.50 2349.89 37.58 2011-05-23 20:27:21.000 143 33362.12 329.49 2349.93 37.58 2011-05-23 20:27:22.000 143 33362.12 329.47 2349.92 37.58 2011-05-23 20:27:23.000 143 33362.13 329.52 2349.84 37.58 2011-05-23 20:27:24.000 143 33362.08 329.47 2349.84 37.58 2011-05-23 20:27:25.000 143 33362.07 329.47 2349.89 37.58 2011-05-23 20:27:26.000 143 33362.18 329.48 2349.78 37.58 2011-05-23 20:27:27.000 143 33362.16 329.45 2349.75 37.58 2011-05-23 20:27:28.000 143 33362.14 329.50 2349.85 37.58 2011-05-23 20:27:29.000 143 33362.17 329.45 2349.82 37.58 2011-05-23 20:27:30.000 143 33362.11 329.45 2349.90 37.58 2011-05-23 20:27:31.000 143 33362.13 329.42 2349.86 37.58 2011-05-23 20:27:32.000 143 33362.18 329.41 2349.83 37.58 2011-05-23 20:27:33.000 143 33362.06 329.40 2349.89 37.58 2011-05-23 20:27:34.000 143 33362.14 329.43 2349.97 37.58 2011-05-23 20:27:35.000 143 33362.09 329.39 2349.81 37.58 2011-05-23 20:27:36.000 143 33362.05 329.39 2349.90 37.58 2011-05-23 20:27:37.000 143 33362.05 329.44 2349.87 37.58 2011-05-23 20:27:38.000 143 33362.14 329.38 2349.89 37.58 2011-05-23 20:27:39.000 143 33362.04 329.36 2349.93 37.58 2011-05-23 20:27:40.000 143 33362.11 329.39 2349.83 37.58 2011-05-23 20:27:41.000 143 33362.10 329.38 2349.87 37.58 2011-05-23 20:27:42.000 143 33362.08 329.40 2349.96 37.58 2011-05-23 20:27:43.000 143 33362.12 329.39 2349.91 37.58 2011-05-23 20:27:44.000 143 33362.15 329.37 2349.87 37.58 2011-05-23 20:27:45.000 143 33362.12 329.39 2349.86 37.58 2011-05-23 20:27:46.000 143 33362.05 329.38 2349.79 37.58 2011-05-23 20:27:47.000 143 33362.05 329.37 2349.81 37.58 2011-05-23 20:27:48.000 143 33362.02 329.37 2349.83 37.58 2011-05-23 20:27:49.000 143 33362.04 329.33 2349.79 37.58 2011-05-23 20:27:50.000 143 33362.17 329.34 2349.82 37.58 2011-05-23 20:27:51.000 143 33362.01 329.33 2349.87 37.58 2011-05-23 20:27:52.000 143 33361.98 329.29 2349.82 37.58 2011-05-23 20:27:53.000 143 33362.06 329.32 2349.84 37.58 2011-05-23 20:27:54.000 143 33361.99 329.36 2349.82 37.58 2011-05-23 20:27:55.000 143 33361.95 329.33 2349.89 37.58 2011-05-23 20:27:56.000 143 33362.01 329.25 2349.87 37.58 2011-05-23 20:27:57.000 143 33362.05 329.27 2349.87 37.58 2011-05-23 20:27:58.000 143 33361.95 329.34 2349.80 37.58 2011-05-23 20:27:59.000 143 33362.00 329.32 2349.80 37.58 2011-05-23 20:28:00.000 143 33361.86 329.32 2349.91 37.58 2011-05-23 20:28:01.000 143 33361.92 329.29 2349.81 37.58 2011-05-23 20:28:02.000 143 33362.01 329.30 2349.86 37.58 2011-05-23 20:28:03.000 143 33362.04 329.30 2349.80 37.58 2011-05-23 20:28:04.000 143 33362.02 329.28 2349.88 37.58 2011-05-23 20:28:05.000 143 33362.03 329.26 2349.84 37.58 2011-05-23 20:28:06.000 143 33361.90 329.25 2349.82 37.58 2011-05-23 20:28:07.000 143 33361.93 329.25 2349.83 37.58 2011-05-23 20:28:08.000 143 33362.04 329.26 2349.78 37.58 2011-05-23 20:28:09.000 143 33361.93 329.25 2349.85 37.58 2011-05-23 20:28:10.000 143 33361.91 329.25 2349.89 37.58 2011-05-23 20:28:11.000 143 33361.95 329.21 2349.76 37.58 2011-05-23 20:28:12.000 143 33361.96 329.24 2349.80 37.58 2011-05-23 20:28:13.000 143 33361.94 329.22 2349.80 37.58 2011-05-23 20:28:14.000 143 33361.95 329.24 2349.83 37.58 2011-05-23 20:28:15.000 143 33361.98 329.23 2349.82 37.58 2011-05-23 20:28:16.000 143 33361.98 329.22 2349.78 37.58 2011-05-23 20:28:17.000 143 33361.94 329.25 2349.81 37.58 2011-05-23 20:28:18.000 143 33361.98 329.20 2349.81 37.58 2011-05-23 20:28:19.000 143 33362.02 329.24 2349.84 37.58 2011-05-23 20:28:20.000 143 33361.88 329.25 2349.81 37.58 2011-05-23 20:28:21.000 143 33361.95 329.24 2349.80 37.58 2011-05-23 20:28:22.000 143 33361.96 329.19 2349.80 37.58 2011-05-23 20:28:23.000 143 33361.93 329.20 2349.90 37.58 2011-05-23 20:28:24.000 143 33362.02 329.23 2349.89 37.58 2011-05-23 20:28:25.000 143 33361.95 329.22 2349.81 37.58 2011-05-23 20:28:26.000 143 33362.01 329.19 2349.88 37.58 2011-05-23 20:28:27.000 143 33361.95 329.21 2349.81 37.58 2011-05-23 20:28:28.000 143 33361.96 329.18 2349.81 37.58 2011-05-23 20:28:29.000 143 33361.93 329.19 2349.78 37.58 2011-05-23 20:28:30.000 143 33361.98 329.15 2349.79 37.58 2011-05-23 20:28:31.000 143 33361.93 329.16 2349.74 37.58 2011-05-23 20:28:32.000 143 33361.90 329.16 2349.80 37.58 2011-05-23 20:28:33.000 143 33361.89 329.17 2349.85 37.59 2011-05-23 20:28:34.000 143 33361.99 329.18 2349.87 37.58 2011-05-23 20:28:35.000 143 33361.91 329.17 2349.74 37.58 2011-05-23 20:28:36.000 143 33361.89 329.13 2349.75 37.58 2011-05-23 20:28:37.000 143 33361.87 329.15 2349.83 37.58 2011-05-23 20:28:38.000 143 33361.95 329.18 2349.89 37.58 2011-05-23 20:28:39.000 143 33361.92 329.16 2349.87 37.58 2011-05-23 20:28:40.000 143 33361.93 329.15 2349.84 37.58 2011-05-23 20:28:41.000 143 33361.90 329.14 2349.86 37.58 2011-05-23 20:28:42.000 143 33361.96 329.16 2349.75 37.58 2011-05-23 20:28:43.000 143 33361.95 329.13 2349.87 37.58 2011-05-23 20:28:44.000 143 33361.96 329.17 2349.90 37.58 2011-05-23 20:28:45.000 143 33361.93 329.16 2349.80 37.58 2011-05-23 20:28:46.000 143 33361.99 329.18 2349.73 37.58 2011-05-23 20:28:47.000 143 33361.89 329.16 2349.78 37.58 2011-05-23 20:28:48.000 143 33361.93 329.16 2349.81 37.58 2011-05-23 20:28:49.000 143 33361.92 329.17 2349.83 37.58 2011-05-23 20:28:50.000 143 33361.91 329.15 2349.75 37.58 2011-05-23 20:28:51.000 143 33361.86 329.13 2349.76 37.58 2011-05-23 20:28:52.000 143 33361.90 329.19 2349.80 37.58 2011-05-23 20:28:53.000 143 33361.87 329.20 2349.78 37.58 2011-05-23 20:28:54.000 143 33361.92 329.15 2349.78 37.58 2011-05-23 20:28:55.000 143 33361.91 329.17 2349.72 37.58 2011-05-23 20:28:56.000 143 33361.98 329.16 2349.73 37.58 2011-05-23 20:28:57.000 143 33361.88 329.13 2349.71 37.58 2011-05-23 20:28:58.000 143 33361.88 329.19 2349.78 37.58 2011-05-23 20:28:59.000 143 33361.95 329.12 2349.77 37.58 2011-05-23 20:29:00.000 143 33361.92 329.15 2349.79 37.58 2011-05-23 20:29:01.000 143 33361.88 329.12 2349.77 37.58 2011-05-23 20:29:02.000 143 33361.98 329.09 2349.74 37.58 2011-05-23 20:29:03.000 143 33361.86 329.11 2349.75 37.58 2011-05-23 20:29:04.000 143 33361.91 329.18 2349.72 37.58 2011-05-23 20:29:05.000 143 33361.90 329.16 2349.77 37.58 2011-05-23 20:29:06.000 143 33361.85 329.17 2349.84 37.58 2011-05-23 20:29:07.000 143 33361.89 329.15 2349.79 37.58 2011-05-23 20:29:08.000 143 33362.07 329.16 2349.73 37.58 2011-05-23 20:29:09.000 143 33361.98 329.10 2349.75 37.58 2011-05-23 20:29:10.000 143 33361.90 329.17 2349.81 37.58 2011-05-23 20:29:11.000 143 33362.01 329.13 2349.76 37.58 2011-05-23 20:29:12.000 143 33361.88 329.11 2349.75 37.58 2011-05-23 20:29:13.000 143 33361.93 329.16 2349.84 37.58 2011-05-23 20:29:14.000 143 33362.04 329.19 2349.84 37.58 2011-05-23 20:29:15.000 143 33361.93 329.17 2349.76 37.58 2011-05-23 20:29:16.000 143 33361.95 329.16 2349.80 37.59 2011-05-23 20:29:17.000 143 33361.91 329.13 2349.74 37.58 2011-05-23 20:29:18.000 143 33361.89 329.16 2349.85 37.58 2011-05-23 20:29:19.000 143 33361.93 329.18 2349.79 37.58 2011-05-23 20:29:20.000 143 33362.04 329.13 2349.72 37.58 2011-05-23 20:29:21.000 143 33361.96 329.10 2349.69 37.58 2011-05-23 20:29:22.000 143 33361.94 329.19 2349.75 37.58 2011-05-23 20:29:23.000 143 33361.96 329.23 2349.82 37.59 2011-05-23 20:29:24.000 143 33361.97 329.14 2349.71 37.58 2011-05-23 20:29:25.000 143 33361.93 329.21 2349.88 37.58 2011-05-23 20:29:26.000 143 33362.05 329.19 2349.73 37.58 2011-05-23 20:29:27.000 143 33361.92 329.17 2349.79 37.58 2011-05-23 20:29:28.000 143 33361.94 329.20 2349.78 37.58 2011-05-23 20:29:29.000 143 33361.89 329.19 2349.80 37.59 2011-05-23 20:29:30.000 143 33361.90 329.21 2349.77 37.58 2011-05-23 20:29:31.000 143 33362.00 329.17 2349.84 37.58 2011-05-23 20:29:32.000 143 33361.93 329.14 2349.78 37.58 2011-05-23 20:29:33.000 143 33362.07 329.11 2349.82 37.58 2011-05-23 20:29:34.000 143 33362.05 329.17 2349.69 37.58 2011-05-23 20:29:35.000 143 33362.05 329.20 2349.69 37.58 2011-05-23 20:29:36.000 143 33361.98 329.21 2349.77 37.58 2011-05-23 20:29:37.000 143 33361.98 329.21 2349.75 37.58 2011-05-23 20:29:38.000 143 33362.02 329.20 2349.71 37.58 2011-05-23 20:29:39.000 143 33361.93 329.20 2349.67 37.58 2011-05-23 20:29:40.000 143 33361.97 329.17 2349.85 37.58 2011-05-23 20:29:41.000 143 33361.92 329.22 2349.74 37.58 2011-05-23 20:29:42.000 143 33361.95 329.17 2349.80 37.59 2011-05-23 20:29:43.000 143 33361.91 329.17 2349.77 37.58 2011-05-23 20:29:44.000 143 33362.00 329.21 2349.78 37.58 2011-05-23 20:29:45.000 143 33361.99 329.20 2349.75 37.58 2011-05-23 20:29:46.000 143 33362.10 329.22 2349.75 37.58 2011-05-23 20:29:47.000 143 33362.10 329.20 2349.82 37.58 2011-05-23 20:29:48.000 143 33362.08 329.21 2349.73 37.58 2011-05-23 20:29:49.000 143 33362.03 329.21 2349.75 37.58 2011-05-23 20:29:50.000 143 33362.06 329.25 2349.81 37.59 2011-05-23 20:29:51.000 143 33362.08 329.23 2349.77 37.59 2011-05-23 20:29:52.000 143 33362.07 329.24 2349.77 37.58 2011-05-23 20:29:53.000 143 33362.01 329.23 2349.76 37.58 2011-05-23 20:29:54.000 143 33362.04 329.18 2349.74 37.58 2011-05-23 20:29:55.000 143 33362.08 329.23 2349.88 37.58 2011-05-23 20:29:56.000 143 33361.96 329.25 2349.80 37.58 2011-05-23 20:29:57.000 143 33361.97 329.22 2349.78 37.58 2011-05-23 20:29:58.000 143 33362.12 329.25 2349.68 37.59 2011-05-23 20:29:59.000 143 33362.11 329.24 2349.78 37.58 2011-05-23 20:30:00.000 143 33362.11 329.30 2349.66 37.59 2011-05-23 20:30:01.000 143 33362.10 329.24 2349.75 37.59 2011-05-23 20:30:02.000 143 33362.01 329.26 2349.77 37.59 2011-05-23 20:30:03.000 143 33362.00 329.24 2349.82 37.59 2011-05-23 20:30:04.000 143 33362.12 329.25 2349.80 37.58 2011-05-23 20:30:05.000 143 33362.01 329.27 2349.80 37.59 2011-05-23 20:30:06.000 143 33362.08 329.29 2349.72 37.59 2011-05-23 20:30:07.000 143 33362.08 329.24 2349.80 37.59 2011-05-23 20:30:08.000 143 33362.01 329.25 2349.68 37.59 2011-05-23 20:30:09.000 143 33362.01 329.23 2349.78 37.59 2011-05-23 20:30:10.000 143 33362.04 329.29 2349.72 37.59 2011-05-23 20:30:11.000 143 33362.09 329.26 2349.77 37.59 2011-05-23 20:30:12.000 143 33362.08 329.29 2349.84 37.59 2011-05-23 20:30:13.000 143 33362.10 329.26 2349.80 37.59 2011-05-23 20:30:14.000 143 33362.07 329.31 2349.75 37.59 2011-05-23 20:30:15.000 143 33361.98 329.29 2349.74 37.59 2011-05-23 20:30:16.000 143 33362.07 329.27 2349.72 37.59 2011-05-23 20:30:17.000 143 33362.08 329.33 2349.82 37.59 2011-05-23 20:30:18.000 143 33362.13 329.33 2349.82 37.59 2011-05-23 20:30:19.000 143 33362.05 329.33 2349.80 37.59 2011-05-23 20:30:20.000 143 33361.98 329.30 2349.83 37.59 2011-05-23 20:30:21.000 143 33362.00 329.29 2349.86 37.59 2011-05-23 20:30:22.000 143 33362.08 329.33 2349.84 37.59 2011-05-23 20:30:23.000 143 33361.96 329.33 2349.80 37.59 2011-05-23 20:30:24.000 143 33362.06 329.30 2349.86 37.59 2011-05-23 20:30:25.000 143 33362.06 329.32 2349.78 37.59 2011-05-23 20:30:26.000 143 33361.93 329.27 2349.90 37.59 2011-05-23 20:30:27.000 143 33361.95 329.27 2349.89 37.59 2011-05-23 20:30:28.000 143 33361.92 329.32 2349.80 37.59 2011-05-23 20:30:29.000 143 33361.99 329.38 2349.87 37.59 2011-05-23 20:30:30.000 143 33362.01 329.34 2349.68 37.59 2011-05-23 20:30:31.000 143 33361.99 329.36 2349.80 37.59 2011-05-23 20:30:32.000 143 33361.93 329.35 2349.93 37.59 2011-05-23 20:30:33.000 143 33362.04 329.33 2349.92 37.59 2011-05-23 20:30:34.000 143 33361.99 329.35 2349.90 37.59 2011-05-23 20:30:35.000 143 33361.95 329.38 2349.80 37.59 2011-05-23 20:30:36.000 143 33361.92 329.32 2349.86 37.59 2011-05-23 20:30:37.000 143 33361.94 329.32 2349.91 37.59 2011-05-23 20:30:38.000 143 33361.95 329.35 2349.83 37.59 2011-05-23 20:30:39.000 143 33361.92 329.36 2349.87 37.59 2011-05-23 20:30:40.000 143 33361.92 329.36 2349.76 37.59 2011-05-23 20:30:41.000 143 33361.91 329.35 2349.82 37.59 2011-05-23 20:30:42.000 143 33361.78 329.35 2349.80 37.59 2011-05-23 20:30:43.000 143 33361.98 329.35 2349.78 37.59 2011-05-23 20:30:44.000 143 33361.85 329.34 2349.89 37.59 2011-05-23 20:30:45.000 143 33361.88 329.33 2349.81 37.59 2011-05-23 20:30:46.000 143 33361.96 329.33 2349.92 37.59 2011-05-23 20:30:47.000 143 33361.81 329.33 2349.93 37.59 2011-05-23 20:30:48.000 143 33361.85 329.32 2349.87 37.59 2011-05-23 20:30:49.000 143 33361.90 329.33 2349.85 37.59 2011-05-23 20:30:50.000 143 33362.04 329.36 2349.77 37.59 2011-05-23 20:30:51.000 143 33361.82 329.33 2349.82 37.59 2011-05-23 20:30:52.000 143 33361.95 329.38 2349.85 37.59 2011-05-23 20:30:53.000 143 33361.92 329.33 2349.86 37.59 2011-05-23 20:30:54.000 143 33361.88 329.32 2349.84 37.59 2011-05-23 20:30:55.000 143 33361.88 329.36 2349.78 37.59 2011-05-23 20:30:56.000 143 33361.80 329.36 2349.86 37.59 2011-05-23 20:30:57.000 143 33361.86 329.33 2349.81 37.59 2011-05-23 20:30:58.000 143 33361.89 329.36 2349.86 37.59 2011-05-23 20:30:59.000 143 33361.93 329.35 2349.81 37.59 2011-05-23 20:31:00.000 143 33361.92 329.38 2349.86 37.59 2011-05-23 20:31:01.000 143 33361.91 329.40 2349.83 37.59 2011-05-23 20:31:02.000 143 33361.88 329.35 2349.87 37.59 2011-05-23 20:31:03.000 143 33361.92 329.37 2349.86 37.59 2011-05-23 20:31:04.000 143 33361.88 329.39 2350.00 37.59 2011-05-23 20:31:05.000 143 33361.83 329.36 2349.80 37.59 2011-05-23 20:31:06.000 143 33361.87 329.38 2349.84 37.59 2011-05-23 20:31:07.000 143 33361.82 329.38 2349.89 37.59 2011-05-23 20:31:08.000 143 33361.96 329.40 2349.90 37.59 2011-05-23 20:31:09.000 143 33361.86 329.38 2349.92 37.59 2011-05-23 20:31:10.000 143 33361.87 329.37 2349.97 37.59 2011-05-23 20:31:11.000 143 33361.94 329.41 2349.87 37.59 2011-05-23 20:31:12.000 143 33361.90 329.36 2349.84 37.59 2011-05-23 20:31:13.000 143 33361.86 329.39 2349.91 37.59 2011-05-23 20:31:14.000 143 33361.79 329.37 2349.91 37.59 2011-05-23 20:31:15.000 143 33361.76 329.37 2349.82 37.59 2011-05-23 20:31:16.000 143 33361.86 329.38 2349.96 37.59 2011-05-23 20:31:17.000 143 33361.89 329.36 2349.89 37.59 2011-05-23 20:31:18.000 143 33361.85 329.36 2349.86 37.59 2011-05-23 20:31:19.000 143 33361.69 329.37 2349.93 37.59 2011-05-23 20:31:20.000 143 33361.93 329.39 2349.85 37.59 2011-05-23 20:31:21.000 143 33361.80 329.37 2349.85 37.59 2011-05-23 20:31:22.000 143 33361.80 329.38 2349.86 37.59 2011-05-23 20:31:23.000 143 33361.89 329.30 2349.86 37.59 2011-05-23 20:31:24.000 143 33361.99 329.35 2349.81 37.59 2011-05-23 20:31:25.000 143 33361.65 329.36 2349.85 37.59 2011-05-23 20:31:26.000 143 33361.77 329.38 2349.84 37.59 2011-05-23 20:31:27.000 143 33361.75 329.33 2349.82 37.59 2011-05-23 20:31:28.000 143 33361.80 329.34 2349.86 37.59 2011-05-23 20:31:29.000 143 33361.77 329.30 2349.86 37.59 2011-05-23 20:31:30.000 143 33361.74 329.32 2349.87 37.59 2011-05-23 20:31:31.000 143 33361.71 329.36 2349.95 37.59 2011-05-23 20:31:32.000 143 33361.77 329.32 2349.96 37.59 2011-05-23 20:31:33.000 143 33361.74 329.31 2349.82 37.59 2011-05-23 20:31:34.000 143 33361.66 329.32 2349.87 37.59 2011-05-23 20:31:35.000 143 33361.70 329.38 2349.82 37.59 2011-05-23 20:31:36.000 143 33361.73 329.31 2349.86 37.59 2011-05-23 20:31:37.000 143 33361.75 329.33 2349.89 37.59 2011-05-23 20:31:38.000 143 33361.75 329.31 2349.91 37.59 2011-05-23 20:31:39.000 143 33361.64 329.29 2349.84 37.59 2011-05-23 20:31:40.000 143 33361.79 329.38 2349.85 37.59 2011-05-23 20:31:41.000 143 33361.68 329.32 2349.80 37.59 2011-05-23 20:31:42.000 143 33361.65 329.35 2349.93 37.59 2011-05-23 20:31:43.000 143 33361.71 329.36 2349.89 37.59 2011-05-23 20:31:44.000 143 33361.77 329.31 2349.96 37.59 2011-05-23 20:31:45.000 143 33361.70 329.30 2349.87 37.59 2011-05-23 20:31:46.000 143 33361.73 329.36 2349.95 37.59 2011-05-23 20:31:47.000 143 33361.74 329.33 2349.89 37.59 2011-05-23 20:31:48.000 143 33361.75 329.32 2349.91 37.59 2011-05-23 20:31:49.000 143 33361.71 329.32 2349.94 37.59 2011-05-23 20:31:50.000 143 33361.73 329.35 2349.93 37.59 2011-05-23 20:31:51.000 143 33361.71 329.33 2349.91 37.59 2011-05-23 20:31:52.000 143 33361.73 329.36 2349.91 37.59 2011-05-23 20:31:53.000 143 33361.72 329.36 2349.83 37.59 2011-05-23 20:31:54.000 143 33361.65 329.38 2349.91 37.59 2011-05-23 20:31:55.000 143 33361.72 329.33 2350.08 37.59 2011-05-23 20:31:56.000 143 33361.74 329.35 2349.91 37.59 2011-05-23 20:31:57.000 143 33361.69 329.35 2349.93 37.59 2011-05-23 20:31:58.000 143 33361.71 329.36 2349.96 37.59 2011-05-23 20:31:59.000 143 33361.67 329.35 2349.86 37.59 2011-05-23 20:32:00.000 143 33361.74 329.34 2349.88 37.59 2011-05-23 20:32:01.000 143 33361.74 329.32 2349.92 37.59 2011-05-23 20:32:02.000 143 33361.68 329.36 2349.94 37.59 2011-05-23 20:32:03.000 143 33361.68 329.38 2349.91 37.59 2011-05-23 20:32:04.000 143 33361.77 329.41 2349.94 37.59 2011-05-23 20:32:05.000 143 33361.64 329.38 2349.90 37.59 2011-05-23 20:32:06.000 143 33361.62 329.33 2349.82 37.59 2011-05-23 20:32:07.000 143 33361.64 329.36 2349.90 37.59 2011-05-23 20:32:08.000 143 33361.65 329.34 2349.90 37.59 2011-05-23 20:32:09.000 143 33361.61 329.35 2349.86 37.59 2011-05-23 20:32:10.000 143 33361.63 329.34 2349.82 37.59 2011-05-23 20:32:11.000 143 33361.64 329.39 2349.91 37.59 2011-05-23 20:32:12.000 143 33361.68 329.38 2349.89 37.59 2011-05-23 20:32:13.000 143 33361.66 329.35 2349.89 37.59 2011-05-23 20:32:14.000 143 33361.60 329.34 2349.90 37.59 2011-05-23 20:32:15.000 143 33361.63 329.35 2349.86 37.59 2011-05-23 20:32:16.000 143 33361.64 329.33 2349.90 37.59 2011-05-23 20:32:17.000 143 33361.63 329.35 2349.93 37.59 2011-05-23 20:32:18.000 143 33361.68 329.35 2349.93 37.59 2011-05-23 20:32:19.000 143 33361.55 329.36 2349.94 37.59 2011-05-23 20:32:20.000 143 33361.68 329.38 2349.96 37.59 2011-05-23 20:32:21.000 143 33361.65 329.38 2349.97 37.59 2011-05-23 20:32:22.000 143 33361.69 329.36 2349.96 37.59 2011-05-23 20:32:23.000 143 33361.65 329.37 2349.96 37.59 2011-05-23 20:32:24.000 143 33361.65 329.36 2349.94 37.59 2011-05-23 20:32:25.000 143 33361.63 329.38 2349.92 37.59 2011-05-23 20:32:26.000 143 33361.49 329.34 2349.94 37.59 2011-05-23 20:32:27.000 143 33361.52 329.34 2350.00 37.59 2011-05-23 20:32:28.000 143 33361.52 329.36 2349.89 37.59 2011-05-23 20:32:29.000 143 33361.57 329.40 2349.99 37.59 2011-05-23 20:32:30.000 143 33361.57 329.38 2349.89 37.59 2011-05-23 20:32:31.000 143 33361.53 329.37 2349.99 37.59 2011-05-23 20:32:32.000 143 33361.46 329.38 2349.90 37.59 2011-05-23 20:32:33.000 143 33361.49 329.38 2349.90 37.59 2011-05-23 20:32:34.000 143 33361.53 329.36 2349.91 37.59 2011-05-23 20:32:35.000 143 33361.46 329.38 2349.87 37.59 2011-05-23 20:32:36.000 143 33361.42 329.37 2349.93 37.59 2011-05-23 20:32:37.000 143 33361.48 329.38 2349.98 37.59 2011-05-23 20:32:38.000 143 33361.58 329.36 2349.90 37.59 2011-05-23 20:32:39.000 143 33361.49 329.36 2349.93 37.59 2011-05-23 20:32:40.000 143 33361.50 329.36 2349.89 37.59 2011-05-23 20:32:41.000 143 33361.47 329.33 2349.96 37.59 2011-05-23 20:32:42.000 143 33361.46 329.34 2349.91 37.59 2011-05-23 20:32:43.000 143 33361.48 329.33 2349.96 37.59 2011-05-23 20:32:44.000 143 33361.46 329.35 2349.97 37.59 2011-05-23 20:32:45.000 143 33361.49 329.33 2349.90 37.59 2011-05-23 20:32:46.000 143 33361.54 329.40 2349.88 37.59 2011-05-23 20:32:47.000 143 33361.55 329.39 2349.95 37.59 2011-05-23 20:32:48.000 143 33361.51 329.38 2349.93 37.59 2011-05-23 20:32:49.000 143 33361.47 329.36 2349.85 37.59 2011-05-23 20:32:50.000 143 33361.56 329.40 2349.89 37.59 2011-05-23 20:32:51.000 143 33361.43 329.38 2349.86 37.59 2011-05-23 20:32:52.000 143 33361.52 329.36 2349.94 37.59 2011-05-23 20:32:53.000 143 33361.49 329.38 2350.01 37.59 2011-05-23 20:32:54.000 143 33361.49 329.40 2349.96 37.59 2011-05-23 20:32:55.000 143 33361.36 329.38 2349.97 37.59 2011-05-23 20:32:56.000 143 33361.55 329.38 2349.93 37.59 2011-05-23 20:32:57.000 143 33361.46 329.34 2349.87 37.59 2011-05-23 20:32:58.000 143 33361.45 329.43 2349.96 37.59 2011-05-23 20:32:59.000 143 33361.45 329.38 2349.91 37.59 2011-05-23 20:33:00.000 143 33361.39 329.40 2349.98 37.59 2011-05-23 20:33:01.000 143 33361.48 329.40 2349.95 37.59 2011-05-23 20:33:02.000 143 33361.46 329.39 2350.00 37.59 2011-05-23 20:33:03.000 143 33361.48 329.43 2350.00 37.59 2011-05-23 20:33:04.000 143 33361.35 329.40 2349.91 37.59 2011-05-23 20:33:05.000 143 33361.47 329.41 2349.96 37.59 2011-05-23 20:33:06.000 143 33361.45 329.36 2349.88 37.59 2011-05-23 20:33:07.000 143 33361.48 329.41 2349.90 37.59 2011-05-23 20:33:08.000 143 33361.43 329.39 2349.93 37.59 2011-05-23 20:33:09.000 143 33361.48 329.38 2349.96 37.59 2011-05-23 20:33:10.000 143 33361.39 329.42 2349.93 37.59 2011-05-23 20:33:11.000 143 33361.43 329.39 2349.82 37.59 2011-05-23 20:33:12.000 143 33361.33 329.34 2349.95 37.59 2011-05-23 20:33:13.000 143 33361.39 329.41 2349.93 37.59 2011-05-23 20:33:14.000 143 33361.40 329.41 2349.86 37.59 2011-05-23 20:33:15.000 143 33361.34 329.41 2349.90 37.59 2011-05-23 20:33:16.000 143 33361.46 329.39 2349.93 37.59 2011-05-23 20:33:17.000 143 33361.39 329.37 2349.88 37.59 2011-05-23 20:33:18.000 143 33361.36 329.39 2349.89 37.59 2011-05-23 20:33:19.000 143 33361.42 329.37 2349.89 37.59 2011-05-23 20:33:20.000 143 33361.30 329.36 2349.91 37.59 2011-05-23 20:33:21.000 143 33361.34 329.36 2349.91 37.59 2011-05-23 20:33:22.000 143 33361.32 329.37 2349.90 37.59 2011-05-23 20:33:23.000 143 33361.37 329.43 2349.98 37.59 2011-05-23 20:33:24.000 143 33361.31 329.37 2349.98 37.59 2011-05-23 20:33:25.000 143 33361.38 329.40 2349.89 37.59 2011-05-23 20:33:26.000 143 33361.42 329.39 2349.97 37.59 2011-05-23 20:33:27.000 143 33361.27 329.38 2349.92 37.59 2011-05-23 20:33:28.000 143 33361.34 329.40 2349.91 37.59 2011-05-23 20:33:29.000 143 33361.26 329.38 2349.97 37.59 2011-05-23 20:33:30.000 143 33361.27 329.41 2349.93 37.59 2011-05-23 20:33:31.000 143 33361.29 329.40 2349.92 37.59 2011-05-23 20:33:32.000 143 33361.30 329.37 2349.87 37.59 2011-05-23 20:33:33.000 143 33361.25 329.38 2349.93 37.59 2011-05-23 20:33:34.000 143 33361.29 329.42 2349.92 37.59 2011-05-23 20:33:35.000 143 33361.25 329.41 2349.91 37.59 2011-05-23 20:33:36.000 143 33361.24 329.36 2349.96 37.59 2011-05-23 20:33:37.000 143 33361.20 329.42 2349.96 37.59 2011-05-23 20:33:38.000 143 33361.28 329.38 2349.95 37.59 2011-05-23 20:33:39.000 143 33361.30 329.38 2349.94 37.59 2011-05-23 20:33:40.000 143 33361.27 329.38 2349.86 37.59 2011-05-23 20:33:41.000 143 33361.24 329.32 2349.79 37.59 2011-05-23 20:33:42.000 143 33361.09 329.42 2349.93 37.59 2011-05-23 20:33:43.000 143 33361.25 329.40 2349.91 37.59 2011-05-23 20:33:44.000 143 33361.25 329.36 2349.91 37.59 2011-05-23 20:33:45.000 143 33361.22 329.35 2349.91 37.59 2011-05-23 20:33:46.000 143 33361.27 329.40 2349.89 37.59 2011-05-23 20:33:47.000 143 33361.21 329.40 2350.03 37.59 2011-05-23 20:33:48.000 143 33361.20 329.43 2349.95 37.59 2011-05-23 20:33:49.000 143 33361.19 329.37 2349.91 37.59 2011-05-23 20:33:50.000 143 33361.34 329.38 2349.94 37.59 2011-05-23 20:33:51.000 143 33361.23 329.39 2349.95 37.59 2011-05-23 20:33:52.000 143 33361.29 329.38 2349.98 37.59 2011-05-23 20:33:53.000 143 33361.30 329.37 2349.85 37.59 2011-05-23 20:33:54.000 143 33361.23 329.38 2349.98 37.59 2011-05-23 20:33:55.000 143 33361.34 329.38 2349.88 37.59 2011-05-23 20:33:56.000 143 33361.12 329.38 2349.93 37.59 2011-05-23 20:33:57.000 143 33361.30 329.40 2349.94 37.59 2011-05-23 20:33:58.000 143 33361.27 329.36 2349.91 37.59 2011-05-23 20:33:59.000 143 33361.17 329.42 2349.84 37.59 2011-05-23 20:34:00.000 143 33361.27 329.40 2349.87 37.59 2011-05-23 20:34:01.000 143 33361.19 329.37 2349.96 37.59 2011-05-23 20:34:02.000 143 33361.20 329.35 2349.87 37.59 2011-05-23 20:34:03.000 143 33361.14 329.33 2349.93 37.59 2011-05-23 20:34:04.000 143 33361.21 329.33 2349.95 37.59 2011-05-23 20:34:05.000 143 33361.18 329.35 2349.96 37.59 2011-05-23 20:34:06.000 143 33361.14 329.35 2349.93 37.59 2011-05-23 20:34:07.000 143 33361.19 329.31 2349.96 37.59 2011-05-23 20:34:08.000 143 33361.23 329.42 2350.02 37.59 2011-05-23 20:34:09.000 143 33361.08 329.37 2349.96 37.59 2011-05-23 20:34:10.000 143 33361.14 329.36 2349.91 37.59 2011-05-23 20:34:11.000 143 33361.22 329.37 2350.00 37.59 2011-05-23 20:34:12.000 143 33361.19 329.27 2349.96 37.59 2011-05-23 20:34:13.000 143 33361.16 329.35 2349.94 37.59 2011-05-23 20:34:14.000 143 33361.24 329.31 2349.89 37.59 2011-05-23 20:34:15.000 143 33361.20 329.31 2349.90 37.59 2011-05-23 20:34:16.000 143 33361.15 329.33 2349.93 37.59 2011-05-23 20:34:17.000 143 33361.12 329.35 2350.02 37.59 2011-05-23 20:34:18.000 143 33361.15 329.36 2349.96 37.59 2011-05-23 20:34:19.000 143 33361.12 329.35 2349.91 37.59 2011-05-23 20:34:20.000 143 33361.19 329.34 2349.91 37.59 2011-05-23 20:34:21.000 143 33361.09 329.34 2349.94 37.59 2011-05-23 20:34:22.000 143 33361.03 329.34 2350.02 37.59 2011-05-23 20:34:23.000 143 33361.12 329.38 2349.87 37.59 2011-05-23 20:34:24.000 143 33361.09 329.34 2349.93 37.59 2011-05-23 20:34:25.000 143 33361.05 329.32 2349.93 37.59 2011-05-23 20:34:26.000 143 33361.14 329.37 2349.92 37.59 2011-05-23 20:34:27.000 143 33361.11 329.34 2349.89 37.59 2011-05-23 20:34:28.000 143 33361.05 329.30 2349.84 37.59 2011-05-23 20:34:29.000 143 33361.10 329.38 2349.84 37.59 2011-05-23 20:34:30.000 143 33361.09 329.34 2349.90 37.59 2011-05-23 20:34:31.000 143 33361.09 329.36 2349.95 37.59 2011-05-23 20:34:32.000 143 33361.09 329.34 2349.93 37.59 2011-05-23 20:34:33.000 143 33361.09 329.37 2349.84 37.59 2011-05-23 20:34:34.000 143 33361.12 329.34 2349.89 37.59 2011-05-23 20:34:35.000 143 33361.10 329.33 2349.98 37.59 2011-05-23 20:34:36.000 143 33361.17 329.35 2349.93 37.59 2011-05-23 20:34:37.000 143 33361.02 329.36 2349.95 37.59 2011-05-23 20:34:38.000 143 33361.10 329.35 2349.84 37.59 2011-05-23 20:34:39.000 143 33361.10 329.33 2349.87 37.59 2011-05-23 20:34:40.000 143 33361.08 329.32 2349.87 37.59 2011-05-23 20:34:41.000 143 33361.03 329.31 2349.92 37.59 2011-05-23 20:34:42.000 143 33360.96 329.33 2349.89 37.59 2011-05-23 20:34:43.000 143 33361.08 329.31 2349.82 37.59 2011-05-23 20:34:44.000 143 33361.05 329.33 2349.87 37.59 2011-05-23 20:34:45.000 143 33361.05 329.32 2349.87 37.59 2011-05-23 20:34:46.000 143 33361.15 329.33 2349.88 37.59 2011-05-23 20:34:47.000 143 33361.09 329.32 2349.97 37.59 2011-05-23 20:34:48.000 143 33361.11 329.33 2349.87 37.59 2011-05-23 20:34:49.000 143 33360.98 329.32 2349.87 37.59 2011-05-23 20:34:50.000 143 33361.14 329.33 2349.89 37.59 2011-05-23 20:34:51.000 143 33361.08 329.33 2349.90 37.59 2011-05-23 20:34:52.000 143 33361.09 329.35 2349.89 37.59 2011-05-23 20:34:53.000 143 33360.99 329.33 2349.86 37.59 2011-05-23 20:34:54.000 143 33361.01 329.33 2349.91 37.59 2011-05-23 20:34:55.000 143 33361.00 329.33 2349.89 37.59 2011-05-23 20:34:56.000 143 33361.02 329.32 2349.89 37.59 2011-05-23 20:34:57.000 143 33361.01 329.31 2349.87 37.59 2011-05-23 20:34:58.000 143 33360.97 329.33 2349.91 37.59 2011-05-23 20:34:59.000 143 33360.95 329.33 2349.88 37.59 2011-05-23 20:35:00.000 143 33360.94 329.35 2349.90 37.59 2011-05-23 20:35:01.000 143 33361.03 329.31 2349.95 37.59 2011-05-23 20:35:02.000 143 33361.00 329.34 2349.93 37.59 2011-05-23 20:35:03.000 143 33360.96 329.32 2349.91 37.59 2011-05-23 20:35:04.000 143 33360.99 329.33 2349.86 37.59 2011-05-23 20:35:05.000 143 33360.90 329.36 2349.89 37.59 2011-05-23 20:35:06.000 143 33360.94 329.34 2350.00 37.59 2011-05-23 20:35:07.000 143 33361.03 329.34 2349.93 37.59 2011-05-23 20:35:08.000 143 33361.06 329.30 2349.82 37.59 2011-05-23 20:35:09.000 143 33360.93 329.31 2349.83 37.59 2011-05-23 20:35:10.000 143 33361.00 329.35 2349.80 37.59 2011-05-23 20:35:11.000 143 33361.00 329.33 2349.91 37.59 2011-05-23 20:35:12.000 143 33361.01 329.30 2349.85 37.59 2011-05-23 20:35:13.000 143 33360.97 329.31 2349.91 37.59 2011-05-23 20:35:14.000 143 33361.04 329.28 2349.90 37.59 2011-05-23 20:35:15.000 143 33361.03 329.27 2349.90 37.59 2011-05-23 20:35:16.000 143 33360.94 329.29 2349.89 37.59 2011-05-23 20:35:17.000 143 33360.99 329.26 2349.95 37.59 2011-05-23 20:35:18.000 143 33360.95 329.28 2349.97 37.59 2011-05-23 20:35:19.000 143 33360.93 329.28 2349.90 37.59 2011-05-23 20:35:20.000 143 33360.94 329.28 2349.85 37.59 2011-05-23 20:35:21.000 143 33360.96 329.31 2349.86 37.59 2011-05-23 20:35:22.000 143 33360.90 329.31 2349.84 37.59 2011-05-23 20:35:23.000 143 33360.90 329.29 2349.87 37.59 2011-05-23 20:35:24.000 143 33360.85 329.32 2349.89 37.59 2011-05-23 20:35:25.000 143 33360.90 329.25 2349.93 37.59 2011-05-23 20:35:26.000 143 33360.90 329.30 2349.82 37.59 2011-05-23 20:35:27.000 143 33360.84 329.29 2349.83 37.59 2011-05-23 20:35:28.000 143 33360.89 329.27 2349.87 37.59 2011-05-23 20:35:29.000 143 33360.89 329.28 2349.94 37.59 2011-05-23 20:35:30.000 143 33360.99 329.31 2349.86 37.59 2011-05-23 20:35:31.000 143 33360.77 329.31 2349.87 37.59 2011-05-23 20:35:32.000 143 33360.88 329.26 2349.93 37.59 2011-05-23 20:35:33.000 143 33360.79 329.28 2349.88 37.59 2011-05-23 20:35:34.000 143 33360.78 329.27 2349.81 37.59 2011-05-23 20:35:35.000 143 33360.76 329.31 2349.86 37.59 2011-05-23 20:35:36.000 143 33360.81 329.26 2349.81 37.59 2011-05-23 20:35:37.000 143 33360.81 329.27 2349.87 37.59 2011-05-23 20:35:38.000 143 33360.83 329.27 2349.87 37.59 2011-05-23 20:35:39.000 143 33360.77 329.23 2349.89 37.59 2011-05-23 20:35:40.000 143 33360.81 329.25 2349.98 37.59 2011-05-23 20:35:41.000 143 33360.83 329.26 2349.78 37.59 2011-05-23 20:35:42.000 143 33360.72 329.27 2349.94 37.59 2011-05-23 20:35:43.000 143 33360.80 329.25 2349.91 37.59 2011-05-23 20:35:44.000 143 33360.77 329.19 2349.87 37.59 2011-05-23 20:35:45.000 143 33360.80 329.21 2349.84 37.59 2011-05-23 20:35:46.000 143 33360.78 329.30 2349.85 37.59 2011-05-23 20:35:47.000 143 33360.74 329.25 2349.86 37.59 2011-05-23 20:35:48.000 143 33360.69 329.24 2349.91 37.59 2011-05-23 20:35:49.000 143 33360.87 329.27 2349.83 37.59 2011-05-23 20:35:50.000 143 33360.71 329.27 2349.92 37.59 2011-05-23 20:35:51.000 143 33360.66 329.27 2349.88 37.59 2011-05-23 20:35:52.000 143 33360.74 329.22 2349.91 37.59 2011-05-23 20:35:53.000 143 33360.77 329.28 2349.93 37.59 2011-05-23 20:35:54.000 143 33360.76 329.26 2349.86 37.59 2011-05-23 20:35:55.000 143 33360.82 329.26 2349.93 37.59 2011-05-23 20:35:56.000 143 33360.71 329.22 2349.95 37.59 2011-05-23 20:35:57.000 143 33360.75 329.17 2349.88 37.59 2011-05-23 20:35:58.000 143 33360.80 329.27 2349.84 37.59 2011-05-23 20:35:59.000 143 33360.74 329.21 2349.89 37.59 2011-05-23 20:36:00.000 143 33360.68 329.31 2349.90 37.59 2011-05-23 20:36:01.000 143 33360.70 329.24 2349.87 37.59 2011-05-23 20:36:02.000 143 33360.74 329.25 2349.85 37.59 2011-05-23 20:36:03.000 143 33360.70 329.24 2349.83 37.59 2011-05-23 20:36:04.000 143 33360.69 329.26 2349.93 37.59 2011-05-23 20:36:05.000 143 33360.69 329.24 2349.89 37.59 2011-05-23 20:36:06.000 143 33360.75 329.22 2349.90 37.59 2011-05-23 20:36:07.000 143 33360.77 329.24 2349.91 37.59 2011-05-23 20:36:08.000 143 33360.62 329.24 2349.83 37.59 2011-05-23 20:36:09.000 143 33360.62 329.20 2349.89 37.59 2011-05-23 20:36:10.000 143 33360.72 329.24 2349.87 37.59 2011-05-23 20:36:11.000 143 33360.68 329.18 2349.89 37.59 2011-05-23 20:36:12.000 143 33360.61 329.20 2349.83 37.59 2011-05-23 20:36:13.000 143 33360.56 329.24 2349.87 37.59 2011-05-23 20:36:14.000 143 33360.64 329.19 2349.92 37.59 2011-05-23 20:36:15.000 143 33360.59 329.20 2349.84 37.59 2011-05-23 20:36:16.000 143 33360.66 329.21 2349.93 37.59 2011-05-23 20:36:17.000 143 33360.68 329.21 2349.90 37.59 2011-05-23 20:36:18.000 143 33360.57 329.21 2349.81 37.59 2011-05-23 20:36:19.000 143 33360.59 329.21 2349.88 37.59 2011-05-23 20:36:20.000 143 33360.64 329.19 2349.86 37.59 2011-05-23 20:36:21.000 143 33360.53 329.19 2349.81 37.59 2011-05-23 20:36:22.000 143 33360.57 329.18 2349.90 37.59 2011-05-23 20:36:23.000 143 33360.61 329.19 2349.92 37.59 2011-05-23 20:36:24.000 143 33360.57 329.19 2349.81 37.59 2011-05-23 20:36:25.000 143 33360.55 329.19 2349.82 37.59 2011-05-23 20:36:26.000 143 33360.57 329.22 2349.82 37.59 2011-05-23 20:36:27.000 143 33360.64 329.20 2349.84 37.59 2011-05-23 20:36:28.000 143 33360.56 329.19 2349.78 37.59 2011-05-23 20:36:29.000 143 33360.64 329.18 2349.81 37.59 2011-05-23 20:36:30.000 143 33360.62 329.19 2349.81 37.59 2011-05-23 20:36:31.000 143 33360.63 329.21 2349.82 37.59 2011-05-23 20:36:32.000 143 33360.57 329.23 2349.87 37.59 2011-05-23 20:36:33.000 143 33360.55 329.21 2349.93 37.59 2011-05-23 20:36:34.000 143 33360.59 329.19 2349.90 37.59 2011-05-23 20:36:35.000 143 33360.57 329.17 2349.85 37.59 2011-05-23 20:36:36.000 143 33360.57 329.21 2349.91 37.59 2011-05-23 20:36:37.000 143 33360.59 329.18 2349.90 37.59 2011-05-23 20:36:38.000 143 33360.61 329.22 2349.84 37.59 2011-05-23 20:36:39.000 143 33360.55 329.21 2349.82 37.59 2011-05-23 20:36:40.000 143 33360.49 329.20 2349.86 37.59 2011-05-23 20:36:41.000 143 33360.56 329.22 2349.85 37.59 2011-05-23 20:36:42.000 143 33360.59 329.18 2349.82 37.59 2011-05-23 20:36:43.000 143 33360.50 329.17 2349.82 37.59 2011-05-23 20:36:44.000 143 33360.63 329.18 2349.78 37.59 2011-05-23 20:36:45.000 143 33360.45 329.17 2349.74 37.59 2011-05-23 20:36:46.000 143 33360.53 329.13 2349.84 37.59 2011-05-23 20:36:47.000 143 33360.53 329.17 2349.79 37.59 2011-05-23 20:36:48.000 143 33360.61 329.14 2349.89 37.59 2011-05-23 20:36:49.000 143 33360.47 329.24 2349.82 37.59 2011-05-23 20:36:50.000 143 33360.47 329.25 2349.81 37.59 2011-05-23 20:36:51.000 143 33360.46 329.17 2349.83 37.59 2011-05-23 20:36:52.000 143 33360.49 329.18 2349.87 37.59 2011-05-23 20:36:53.000 143 33360.50 329.18 2349.89 37.59 2011-05-23 20:36:54.000 143 33360.46 329.18 2349.86 37.59 2011-05-23 20:36:55.000 143 33360.50 329.19 2349.88 37.59 2011-05-23 20:36:56.000 143 33360.43 329.18 2349.86 37.59 2011-05-23 20:36:57.000 143 33360.44 329.17 2349.82 37.59 2011-05-23 20:36:58.000 143 33360.50 329.19 2349.83 37.59 2011-05-23 20:36:59.000 143 33360.47 329.18 2349.81 37.59 2011-05-23 20:37:00.000 143 33360.39 329.18 2349.83 37.59 2011-05-23 20:37:01.000 143 33360.43 329.19 2349.79 37.59 2011-05-23 20:37:02.000 143 33360.41 329.17 2349.83 37.59 2011-05-23 20:37:03.000 143 33360.50 329.14 2349.84 37.59 2011-05-23 20:37:04.000 143 33360.43 329.14 2349.82 37.59 2011-05-23 20:37:05.000 143 33360.46 329.17 2349.79 37.59 2011-05-23 20:37:06.000 143 33360.47 329.20 2349.90 37.59 2011-05-23 20:37:07.000 143 33360.52 329.17 2349.81 37.59 2011-05-23 20:37:08.000 143 33360.44 329.14 2349.75 37.59 2011-05-23 20:37:09.000 143 33360.40 329.17 2349.81 37.59 2011-05-23 20:37:10.000 143 33360.44 329.16 2349.86 37.59 2011-05-23 20:37:11.000 143 33360.41 329.14 2349.74 37.59 2011-05-23 20:37:12.000 143 33360.41 329.15 2349.87 37.59 2011-05-23 20:37:13.000 143 33360.37 329.15 2349.79 37.59 2011-05-23 20:37:14.000 143 33360.41 329.18 2349.83 37.59 2011-05-23 20:37:15.000 143 33360.43 329.18 2349.84 37.59 2011-05-23 20:37:16.000 143 33360.44 329.15 2349.84 37.59 2011-05-23 20:37:17.000 143 33360.44 329.12 2349.82 37.59 2011-05-23 20:37:18.000 143 33360.36 329.17 2349.80 37.59 2011-05-23 20:37:19.000 143 33360.42 329.20 2349.72 37.59 2011-05-23 20:37:20.000 143 33360.52 329.17 2349.81 37.59 2011-05-23 20:37:21.000 143 33360.42 329.19 2349.82 37.59 2011-05-23 20:37:22.000 143 33360.41 329.16 2349.77 37.59 2011-05-23 20:37:23.000 143 33360.34 329.17 2349.80 37.59 2011-05-23 20:37:24.000 143 33360.39 329.17 2349.82 37.59 2011-05-23 20:37:25.000 143 33360.33 329.18 2349.75 37.59 2011-05-23 20:37:26.000 143 33360.39 329.19 2349.85 37.59 2011-05-23 20:37:27.000 143 33360.49 329.16 2349.80 37.59 2011-05-23 20:37:28.000 143 33360.45 329.18 2349.81 37.59 2011-05-23 20:37:29.000 143 33360.41 329.20 2349.83 37.59 2011-05-23 20:37:30.000 143 33360.41 329.14 2349.83 37.59 2011-05-23 20:37:31.000 143 33360.37 329.18 2349.73 37.59 2011-05-23 20:37:32.000 143 33360.38 329.14 2349.75 37.59 2011-05-23 20:37:33.000 143 33360.35 329.14 2349.86 37.59 2011-05-23 20:37:34.000 143 33360.43 329.15 2349.81 37.59 2011-05-23 20:37:35.000 143 33360.41 329.13 2349.76 37.59 2011-05-23 20:37:36.000 143 33360.38 329.19 2349.82 37.59 2011-05-23 20:37:37.000 143 33360.36 329.11 2349.80 37.59 2011-05-23 20:37:38.000 143 33360.43 329.16 2349.83 37.59 2011-05-23 20:37:39.000 143 33360.36 329.11 2349.80 37.59 2011-05-23 20:37:40.000 143 33360.36 329.16 2349.82 37.59 2011-05-23 20:37:41.000 143 33360.40 329.12 2349.78 37.59 2011-05-23 20:37:42.000 143 33360.42 329.11 2349.75 37.59 2011-05-23 20:37:43.000 143 33360.43 329.12 2349.82 37.59 2011-05-23 20:37:44.000 143 33360.37 329.14 2349.76 37.59 2011-05-23 20:37:45.000 143 33360.26 329.17 2349.78 37.59 2011-05-23 20:37:46.000 143 33360.32 329.18 2349.84 37.59 2011-05-23 20:37:47.000 143 33360.32 329.11 2349.77 37.59 2011-05-23 20:37:48.000 143 33360.39 329.12 2349.82 37.59 2011-05-23 20:37:49.000 143 33360.41 329.17 2349.77 37.59 2011-05-23 20:37:50.000 143 33360.34 329.18 2349.79 37.59 2011-05-23 20:37:51.000 143 33360.34 329.17 2349.76 37.59 2011-05-23 20:37:52.000 143 33360.32 329.15 2349.78 37.59 2011-05-23 20:37:53.000 143 33360.30 329.17 2349.77 37.59 2011-05-23 20:37:54.000 143 33360.32 329.13 2349.70 37.59 2011-05-23 20:37:55.000 143 33360.28 329.15 2349.75 37.59 2011-05-23 20:37:56.000 143 33360.36 329.16 2349.80 37.59 2011-05-23 20:37:57.000 143 33360.31 329.17 2349.76 37.59 2011-05-23 20:37:58.000 143 33360.31 329.14 2349.78 37.59 2011-05-23 20:37:59.000 143 33360.35 329.16 2349.87 37.59 2011-05-23 20:38:00.000 143 33360.38 329.11 2349.76 37.59 2011-05-23 20:38:01.000 143 33360.33 329.14 2349.64 37.59 2011-05-23 20:38:02.000 143 33360.36 329.14 2349.78 37.59 2011-05-23 20:38:03.000 143 33360.34 329.21 2349.79 37.59 2011-05-23 20:38:04.000 143 33360.32 329.17 2349.78 37.59 2011-05-23 20:38:05.000 143 33360.30 329.16 2349.69 37.59 2011-05-23 20:38:06.000 143 33360.35 329.16 2349.78 37.59 2011-05-23 20:38:07.000 143 33360.30 329.15 2349.80 37.59 2011-05-23 20:38:08.000 143 33360.32 329.19 2349.72 37.59 2011-05-23 20:38:09.000 143 33360.28 329.16 2349.84 37.59 2011-05-23 20:38:10.000 143 33360.30 329.18 2349.81 37.59 2011-05-23 20:38:11.000 143 33360.29 329.16 2349.82 37.59 2011-05-23 20:38:12.000 143 33360.31 329.18 2349.74 37.59 2011-05-23 20:38:13.000 143 33360.26 329.19 2349.80 37.59 2011-05-23 20:38:14.000 143 33360.33 329.17 2349.74 37.59 2011-05-23 20:38:15.000 143 33360.22 329.15 2349.78 37.59 2011-05-23 20:38:16.000 143 33360.25 329.17 2349.84 37.59 2011-05-23 20:38:17.000 143 33360.28 329.17 2349.79 37.59 2011-05-23 20:38:18.000 143 33360.35 329.14 2349.71 37.59 2011-05-23 20:38:19.000 143 33360.35 329.13 2349.77 37.59 2011-05-23 20:38:20.000 143 33360.16 329.13 2349.81 37.59 2011-05-23 20:38:21.000 143 33360.29 329.18 2349.86 37.59 2011-05-23 20:38:22.000 143 33360.31 329.18 2349.87 37.59 2011-05-23 20:38:23.000 143 33360.19 329.17 2349.83 37.59 2011-05-23 20:38:24.000 143 33360.26 329.15 2349.77 37.59 2011-05-23 20:38:25.000 143 33360.20 329.18 2349.77 37.59 2011-05-23 20:38:26.000 143 33360.27 329.14 2349.79 37.59 2011-05-23 20:38:27.000 143 33360.24 329.14 2349.81 37.59 2011-05-23 20:38:28.000 143 33360.19 329.13 2349.80 37.59 2011-05-23 20:38:29.000 143 33360.26 329.14 2349.72 37.59 2011-05-23 20:38:30.000 143 33360.26 329.17 2349.81 37.59 2011-05-23 20:38:31.000 143 33360.21 329.17 2349.74 37.59 2011-05-23 20:38:32.000 143 33360.16 329.17 2349.82 37.59 2011-05-23 20:38:33.000 143 33360.26 329.15 2349.80 37.59 2011-05-23 20:38:34.000 143 33360.19 329.13 2349.77 37.59 2011-05-23 20:38:35.000 143 33360.22 329.16 2349.73 37.59 2011-05-23 20:38:36.000 143 33360.29 329.13 2349.77 37.59 2011-05-23 20:38:37.000 143 33360.34 329.11 2349.81 37.59 2011-05-23 20:38:38.000 143 33360.18 329.19 2349.78 37.59 2011-05-23 20:38:39.000 143 33360.29 329.12 2349.83 37.59 2011-05-23 20:38:40.000 143 33360.24 329.09 2349.82 37.59 2011-05-23 20:38:41.000 143 33360.32 329.13 2349.78 37.59 2011-05-23 20:38:42.000 143 33360.26 329.16 2349.80 37.59 2011-05-23 20:38:43.000 143 33360.24 329.16 2349.78 37.59 2011-05-23 20:38:44.000 143 33360.36 329.14 2349.83 37.59 2011-05-23 20:38:45.000 143 33360.29 329.13 2349.74 37.59 2011-05-23 20:38:46.000 143 33360.24 329.13 2349.74 37.59 2011-05-23 20:38:47.000 143 33360.29 329.17 2349.68 37.59 2011-05-23 20:38:48.000 143 33360.27 329.12 2349.74 37.59 2011-05-23 20:38:49.000 143 33360.34 329.17 2349.72 37.59 2011-05-23 20:38:50.000 143 33360.26 329.16 2349.79 37.59 2011-05-23 20:38:51.000 143 33360.33 329.11 2349.74 37.59 2011-05-23 20:38:52.000 143 33360.33 329.08 2349.74 37.59 2011-05-23 20:38:53.000 143 33360.32 329.17 2349.78 37.59 2011-05-23 20:38:54.000 143 33360.27 329.15 2349.74 37.59 2011-05-23 20:38:55.000 143 33360.26 329.15 2349.83 37.59 2011-05-23 20:38:56.000 143 33360.26 329.18 2349.73 37.59 2011-05-23 20:38:57.000 143 33360.22 329.14 2349.81 37.59 2011-05-23 20:38:58.000 143 33360.22 329.15 2349.77 37.59 2011-05-23 20:38:59.000 143 33360.23 329.13 2349.77 37.59 2011-05-23 20:39:00.000 143 33360.34 329.18 2349.71 37.59 2011-05-23 20:39:01.000 143 33360.20 329.19 2349.75 37.59 2011-05-23 20:39:02.000 143 33360.22 329.20 2349.73 37.59 2011-05-23 20:39:03.000 143 33360.22 329.14 2349.71 37.59 2011-05-23 20:39:04.000 143 33360.26 329.13 2349.78 37.59 2011-05-23 20:39:05.000 143 33360.31 329.19 2349.74 37.59 2011-05-23 20:39:06.000 143 33360.15 329.18 2349.74 37.59 2011-05-23 20:39:07.000 143 33360.15 329.15 2349.89 37.59 2011-05-23 20:39:08.000 143 33360.22 329.16 2349.72 37.59 2011-05-23 20:39:09.000 143 33360.21 329.17 2349.71 37.59 2011-05-23 20:39:10.000 143 33360.21 329.18 2349.69 37.59 2011-05-23 20:39:11.000 143 33360.30 329.20 2349.79 37.59 2011-05-23 20:39:12.000 143 33360.22 329.17 2349.79 37.59 2011-05-23 20:39:13.000 143 33360.30 329.17 2349.79 37.59 2011-05-23 20:39:14.000 143 33360.22 329.19 2349.69 37.59 2011-05-23 20:39:15.000 143 33360.27 329.19 2349.71 37.59 2011-05-23 20:39:16.000 143 33360.17 329.18 2349.73 37.59 2011-05-23 20:39:17.000 143 33360.19 329.18 2349.68 37.59 2011-05-23 20:39:18.000 143 33360.22 329.19 2349.84 37.59 2011-05-23 20:39:19.000 143 33360.16 329.21 2349.79 37.59 2011-05-23 20:39:20.000 143 33360.26 329.22 2349.77 37.59 2011-05-23 20:39:21.000 143 33360.28 329.13 2349.82 37.59 2011-05-23 20:39:22.000 143 33360.19 329.14 2349.77 37.59 2011-05-23 20:39:23.000 143 33360.27 329.23 2349.78 37.59 2011-05-23 20:39:24.000 143 33360.22 329.26 2349.77 37.59 2011-05-23 20:39:25.000 143 33360.26 329.19 2349.82 37.59 2011-05-23 20:39:26.000 143 33360.16 329.17 2349.80 37.59 2011-05-23 20:39:27.000 143 33360.19 329.21 2349.80 37.59 2011-05-23 20:39:28.000 143 33360.21 329.23 2349.80 37.59 2011-05-23 20:39:29.000 143 33360.11 329.21 2349.74 37.59 2011-05-23 20:39:30.000 143 33360.20 329.16 2349.77 37.59 2011-05-23 20:39:31.000 143 33360.21 329.23 2349.68 37.59 2011-05-23 20:39:32.000 143 33360.20 329.21 2349.72 37.59 2011-05-23 20:39:33.000 143 33360.19 329.19 2349.74 37.59 2011-05-23 20:39:34.000 143 33360.18 329.19 2349.72 37.60 2011-05-23 20:39:35.000 143 33360.20 329.18 2349.75 37.59 2011-05-23 20:39:36.000 143 33360.23 329.21 2349.72 37.59 2011-05-23 20:39:37.000 143 33360.18 329.26 2349.68 37.60 2011-05-23 20:39:38.000 143 33360.26 329.21 2349.84 37.60 2011-05-23 20:39:39.000 143 33360.21 329.24 2349.74 37.59 2011-05-23 20:39:40.000 143 33360.18 329.23 2349.66 37.60 2011-05-23 20:39:41.000 143 33360.16 329.19 2349.77 37.60 2011-05-23 20:39:42.000 143 33360.23 329.18 2349.77 37.59 2011-05-23 20:39:43.000 143 33360.19 329.22 2349.72 37.59 2011-05-23 20:39:44.000 143 33360.22 329.20 2349.69 37.60 2011-05-23 20:39:45.000 143 33360.27 329.25 2349.74 37.59 2011-05-23 20:39:46.000 143 33360.23 329.25 2349.74 37.59 2011-05-23 20:39:47.000 143 33360.25 329.26 2349.81 37.59 2011-05-23 20:39:48.000 143 33360.28 329.25 2349.74 37.60 2011-05-23 20:39:49.000 143 33360.21 329.21 2349.75 37.60 2011-05-23 20:39:50.000 143 33360.24 329.22 2349.72 37.60 2011-05-23 20:39:51.000 143 33360.25 329.24 2349.78 37.59 2011-05-23 20:39:52.000 143 33360.30 329.23 2349.80 37.60 2011-05-23 20:39:53.000 143 33360.23 329.29 2349.74 37.59 2011-05-23 20:39:54.000 143 33360.17 329.19 2349.72 37.60 2011-05-23 20:39:55.000 143 33360.26 329.24 2349.69 37.60 2011-05-23 20:39:56.000 143 33360.15 329.25 2349.75 37.60 2011-05-23 20:39:57.000 143 33360.34 329.25 2349.78 37.60 2011-05-23 20:39:58.000 143 33360.19 329.26 2349.69 37.60 2011-05-23 20:39:59.000 143 33360.21 329.22 2349.71 37.60 2011-05-23 20:40:00.000 143 33360.22 329.19 2349.71 37.60 2011-05-23 20:40:01.000 143 33360.19 329.26 2349.69 37.60 2011-05-23 20:40:02.000 143 33360.18 329.22 2349.74 37.60 2011-05-23 20:40:03.000 143 33360.28 329.29 2349.74 37.60 2011-05-23 20:40:04.000 143 33360.22 329.21 2349.79 37.60 2011-05-23 20:40:05.000 143 33360.20 329.24 2349.78 37.60 2011-05-23 20:40:06.000 143 33360.24 329.28 2349.78 37.60 2011-05-23 20:40:07.000 143 33360.22 329.28 2349.83 37.60 2011-05-23 20:40:08.000 143 33360.30 329.25 2349.80 37.60 2011-05-23 20:40:09.000 143 33360.28 329.28 2349.75 37.60 2011-05-23 20:40:10.000 143 33360.19 329.27 2349.72 37.60 2011-05-23 20:40:11.000 143 33360.26 329.35 2349.75 37.60 2011-05-23 20:40:12.000 143 33360.26 329.29 2349.84 37.60 2011-05-23 20:40:13.000 143 33360.22 329.31 2349.68 37.60 2011-05-23 20:40:14.000 143 33360.26 329.32 2349.78 37.60 2011-05-23 20:40:15.000 143 33360.29 329.28 2349.76 37.60 2011-05-23 20:40:16.000 143 33360.28 329.27 2349.72 37.60 2011-05-23 20:40:17.000 143 33360.26 329.27 2349.69 37.60 2011-05-23 20:40:18.000 143 33360.31 329.30 2349.71 37.60 2011-05-23 20:40:19.000 143 33360.19 329.30 2349.69 37.60 2011-05-23 20:40:20.000 143 33360.21 329.28 2349.80 37.60 2011-05-23 20:40:21.000 143 33360.32 329.31 2349.81 37.60 2011-05-23 20:40:22.000 143 33360.21 329.31 2349.78 37.60 2011-05-23 20:40:23.000 143 33360.22 329.26 2349.72 37.60 2011-05-23 20:40:24.000 143 33360.23 329.27 2349.72 37.60 2011-05-23 20:40:25.000 143 33360.18 329.32 2349.69 37.60 2011-05-23 20:40:26.000 143 33360.29 329.31 2349.76 37.60 2011-05-23 20:40:27.000 143 33360.23 329.33 2349.71 37.60 2011-05-23 20:40:28.000 143 33360.19 329.30 2349.70 37.60 2011-05-23 20:40:29.000 143 33360.25 329.31 2349.74 37.60 2011-05-23 20:40:30.000 143 33360.26 329.33 2349.81 37.60 2011-05-23 20:40:31.000 143 33360.21 329.32 2349.67 37.60 2011-05-23 20:40:32.000 143 33360.14 329.31 2349.69 37.60 2011-05-23 20:40:33.000 143 33360.26 329.31 2349.65 37.60 2011-05-23 20:40:34.000 143 33360.24 329.31 2349.62 37.60 2011-05-23 20:40:35.000 143 33360.21 329.28 2349.68 37.60 2011-05-23 20:40:36.000 143 33360.20 329.30 2349.81 37.60 2011-05-23 20:40:37.000 143 33360.14 329.32 2349.76 37.60 2011-05-23 20:40:38.000 143 33360.21 329.38 2349.82 37.60 2011-05-23 20:40:39.000 143 33360.31 329.34 2349.73 37.60 2011-05-23 20:40:40.000 143 33360.22 329.31 2349.71 37.60 2011-05-23 20:40:41.000 143 33360.15 329.30 2349.81 37.60 2011-05-23 20:40:42.000 143 33360.22 329.34 2349.72 37.60 2011-05-23 20:40:43.000 143 33360.22 329.32 2349.67 37.60 2011-05-23 20:40:44.000 143 33360.16 329.34 2349.75 37.60 2011-05-23 20:40:45.000 143 33360.17 329.36 2349.65 37.60 2011-05-23 20:40:46.000 143 33360.15 329.31 2349.74 37.60 2011-05-23 20:40:47.000 143 33360.16 329.36 2349.74 37.60 2011-05-23 20:40:48.000 143 33360.19 329.31 2349.68 37.60 2011-05-23 20:40:49.000 143 33360.21 329.40 2349.69 37.60 2011-05-23 20:40:50.000 143 33360.18 329.36 2349.70 37.60 2011-05-23 20:40:51.000 143 33360.22 329.35 2349.72 37.60 2011-05-23 20:40:52.000 143 33360.21 329.34 2349.75 37.60 2011-05-23 20:40:53.000 143 33360.21 329.33 2349.75 37.60 2011-05-23 20:40:54.000 143 33360.22 329.30 2349.73 37.60 2011-05-23 20:40:55.000 143 33360.22 329.36 2349.75 37.60 2011-05-23 20:40:56.000 143 33360.19 329.36 2349.72 37.60 2011-05-23 20:40:57.000 143 33360.25 329.32 2349.71 37.60 2011-05-23 20:40:58.000 143 33360.25 329.33 2349.71 37.60 2011-05-23 20:40:59.000 143 33360.18 329.34 2349.73 37.60 2011-05-23 20:41:00.000 143 33360.13 329.33 2349.71 37.60 2011-05-23 20:41:01.000 143 33360.34 329.40 2349.80 37.60 2011-05-23 20:41:02.000 143 33360.19 329.38 2349.71 37.60 2011-05-23 20:41:03.000 143 33360.26 329.37 2349.75 37.60 2011-05-23 20:41:04.000 143 33360.22 329.39 2349.78 37.60 2011-05-23 20:41:05.000 143 33360.28 329.36 2349.75 37.60 2011-05-23 20:41:06.000 143 33360.19 329.36 2349.69 37.60 2011-05-23 20:41:07.000 143 33360.34 329.41 2349.63 37.60 2011-05-23 20:41:08.000 143 33360.28 329.41 2349.72 37.60 2011-05-23 20:41:09.000 143 33360.11 329.39 2349.75 37.60 2011-05-23 20:41:10.000 143 33360.25 329.38 2349.78 37.60 2011-05-23 20:41:11.000 143 33360.24 329.39 2349.73 37.60 2011-05-23 20:41:12.000 143 33360.25 329.38 2349.65 37.60 2011-05-23 20:41:13.000 143 33360.19 329.37 2349.72 37.60 2011-05-23 20:41:14.000 143 33360.21 329.38 2349.72 37.60 2011-05-23 20:41:15.000 143 33360.24 329.36 2349.81 37.60 2011-05-23 20:41:16.000 143 33360.26 329.41 2349.80 37.60 2011-05-23 20:41:17.000 143 33360.30 329.37 2349.79 37.60 2011-05-23 20:41:18.000 143 33360.22 329.40 2349.78 37.60 2011-05-23 20:41:19.000 143 33360.28 329.41 2349.72 37.60 2011-05-23 20:41:20.000 143 33360.19 329.42 2349.69 37.60 2011-05-23 20:41:21.000 143 33360.24 329.39 2349.70 37.60 2011-05-23 20:41:22.000 143 33360.21 329.37 2349.69 37.60 2011-05-23 20:41:23.000 143 33360.26 329.37 2349.70 37.60 2011-05-23 20:41:24.000 143 33360.23 329.39 2349.65 37.60 2011-05-23 20:41:25.000 143 33360.16 329.38 2349.65 37.60 2011-05-23 20:41:26.000 143 33360.15 329.36 2349.77 37.60 2011-05-23 20:41:27.000 143 33360.17 329.36 2349.76 37.60 2011-05-23 20:41:28.000 143 33360.13 329.37 2349.75 37.60 2011-05-23 20:41:29.000 143 33360.19 329.42 2349.78 37.60 2011-05-23 20:41:30.000 143 33360.16 329.42 2349.73 37.60 2011-05-23 20:41:31.000 143 33360.14 329.41 2349.74 37.60 2011-05-23 20:41:32.000 143 33360.29 329.43 2349.69 37.60 2011-05-23 20:41:33.000 143 33360.12 329.42 2349.75 37.60 2011-05-23 20:41:34.000 143 33360.03 329.42 2349.72 37.60 2011-05-23 20:41:35.000 143 33360.20 329.42 2349.80 37.60 2011-05-23 20:41:36.000 143 33360.15 329.45 2349.69 37.60 2011-05-23 20:41:37.000 143 33360.16 329.44 2349.73 37.60 2011-05-23 20:41:38.000 143 33360.18 329.41 2349.73 37.60 2011-05-23 20:41:39.000 143 33360.12 329.48 2349.74 37.60 2011-05-23 20:41:40.000 143 33360.14 329.44 2349.75 37.60 2011-05-23 20:41:41.000 143 33360.14 329.46 2349.66 37.60 2011-05-23 20:41:42.000 143 33360.12 329.47 2349.68 37.60 2011-05-23 20:41:43.000 143 33360.25 329.45 2349.75 37.60 2011-05-23 20:41:44.000 143 33360.02 329.42 2349.72 37.60 2011-05-23 20:41:45.000 143 33360.20 329.43 2349.79 37.60 2011-05-23 20:41:46.000 143 33360.11 329.44 2349.75 37.60 2011-05-23 20:41:47.000 143 33360.19 329.42 2349.73 37.60 2011-05-23 20:41:48.000 143 33360.11 329.43 2349.75 37.60 2011-05-23 20:41:49.000 143 33360.13 329.41 2349.77 37.60 2011-05-23 20:41:50.000 143 33360.09 329.46 2349.93 37.60 2011-05-23 20:41:51.000 143 33360.18 329.48 2349.65 37.60 2011-05-23 20:41:52.000 143 33360.09 329.45 2349.72 37.60 2011-05-23 20:41:53.000 143 33360.15 329.46 2349.74 37.60 2011-05-23 20:41:54.000 143 33360.13 329.42 2349.73 37.60 2011-05-23 20:41:55.000 143 33360.15 329.42 2349.78 37.60 2011-05-23 20:41:56.000 143 33360.15 329.45 2349.74 37.60 2011-05-23 20:41:57.000 143 33360.14 329.44 2349.72 37.60 2011-05-23 20:41:58.000 143 33360.12 329.41 2349.72 37.60 2011-05-23 20:41:59.000 143 33360.11 329.51 2349.78 37.60 2011-05-23 20:42:00.000 143 33360.20 329.50 2349.79 37.60 2011-05-23 20:42:01.000 143 33360.25 329.47 2349.82 37.60 2011-05-23 20:42:02.000 143 33360.05 329.48 2349.75 37.60 2011-05-23 20:42:03.000 143 33360.08 329.47 2349.71 37.60 2011-05-23 20:42:04.000 143 33360.03 329.44 2349.71 37.60 2011-05-23 20:42:05.000 143 33360.16 329.44 2349.68 37.60 2011-05-23 20:42:06.000 143 33360.15 329.48 2349.81 37.60 2011-05-23 20:42:07.000 143 33360.19 329.49 2349.76 37.60 2011-05-23 20:42:08.000 143 33360.00 329.48 2349.81 37.60 2011-05-23 20:42:09.000 143 33360.17 329.50 2349.75 37.60 2011-05-23 20:42:10.000 143 33360.09 329.49 2349.70 37.60 2011-05-23 20:42:11.000 143 33360.11 329.44 2349.77 37.60 2011-05-23 20:42:12.000 143 33360.15 329.48 2349.82 37.60 2011-05-23 20:42:13.000 143 33360.03 329.48 2349.78 37.60 2011-05-23 20:42:14.000 143 33360.12 329.49 2349.75 37.60 2011-05-23 20:42:15.000 143 33360.04 329.44 2349.77 37.60 2011-05-23 20:42:16.000 143 33360.04 329.47 2349.72 37.60 2011-05-23 20:42:17.000 143 33360.15 329.50 2349.73 37.60 2011-05-23 20:42:18.000 143 33360.15 329.54 2349.76 37.60 2011-05-23 20:42:19.000 143 33360.21 329.52 2349.68 37.60 2011-05-23 20:42:20.000 143 33359.97 329.49 2349.72 37.60 2011-05-23 20:42:21.000 143 33360.13 329.47 2349.75 37.60 2011-05-23 20:42:22.000 143 33359.99 329.48 2349.75 37.60 2011-05-23 20:42:23.000 143 33360.07 329.48 2349.69 37.60 2011-05-23 20:42:24.000 143 33360.05 329.49 2349.77 37.60 2011-05-23 20:42:25.000 143 33360.10 329.50 2349.72 37.60 2011-05-23 20:42:26.000 143 33360.15 329.48 2349.70 37.60 2011-05-23 20:42:27.000 143 33360.15 329.46 2349.64 37.60 2011-05-23 20:42:28.000 143 33360.09 329.48 2349.64 37.60 2011-05-23 20:42:29.000 143 33360.10 329.55 2349.75 37.60 2011-05-23 20:42:30.000 143 33360.01 329.51 2349.72 37.60 2011-05-23 20:42:31.000 143 33360.01 329.50 2349.65 37.60 2011-05-23 20:42:32.000 143 33360.04 329.51 2349.68 37.60 2011-05-23 20:42:33.000 143 33360.10 329.51 2349.74 37.60 2011-05-23 20:42:34.000 143 33360.07 329.52 2349.77 37.60 2011-05-23 20:42:35.000 143 33360.12 329.51 2349.72 37.60 2011-05-23 20:42:36.000 143 33360.12 329.53 2349.74 37.60 2011-05-23 20:42:37.000 143 33360.09 329.52 2349.74 37.60 2011-05-23 20:42:38.000 143 33360.18 329.49 2349.78 37.60 2011-05-23 20:42:39.000 143 33360.05 329.56 2349.73 37.60 2011-05-23 20:42:40.000 143 33360.12 329.56 2349.72 37.60 2011-05-23 20:42:41.000 143 33360.07 329.50 2349.74 37.60 2011-05-23 20:42:42.000 143 33360.06 329.47 2349.75 37.60 2011-05-23 20:42:43.000 143 33360.11 329.55 2349.78 37.60 2011-05-23 20:42:44.000 143 33359.99 329.50 2349.71 37.60 2011-05-23 20:42:45.000 143 33360.09 329.52 2349.69 37.60 2011-05-23 20:42:46.000 143 33360.02 329.51 2349.79 37.60 2011-05-23 20:42:47.000 143 33360.04 329.53 2349.73 37.60 2011-05-23 20:42:48.000 143 33360.12 329.48 2349.65 37.60 2011-05-23 20:42:49.000 143 33360.14 329.46 2349.77 37.60 2011-05-23 20:42:50.000 143 33360.12 329.52 2349.68 37.60 2011-05-23 20:42:51.000 143 33360.16 329.51 2349.77 37.60 2011-05-23 20:42:52.000 143 33360.07 329.49 2349.74 37.60 2011-05-23 20:42:53.000 143 33360.09 329.51 2349.77 37.60 2011-05-23 20:42:54.000 143 33360.00 329.50 2349.77 37.60 2011-05-23 20:42:55.000 143 33360.17 329.51 2349.68 37.60 2011-05-23 20:42:56.000 143 33360.16 329.49 2349.72 37.60 2011-05-23 20:42:57.000 143 33359.98 329.52 2349.72 37.60 2011-05-23 20:42:58.000 143 33360.12 329.51 2349.77 37.60 2011-05-23 20:42:59.000 143 33360.13 329.53 2349.71 37.60 2011-05-23 20:43:00.000 143 33360.14 329.54 2349.73 37.60 2011-05-23 20:43:01.000 143 33360.11 329.56 2349.71 37.60 2011-05-23 20:43:02.000 143 33360.08 329.51 2349.73 37.60 2011-05-23 20:43:03.000 143 33360.16 329.52 2349.73 37.60 2011-05-23 20:43:04.000 143 33360.18 329.52 2349.75 37.60 2011-05-23 20:43:05.000 143 33360.25 329.53 2349.77 37.60 2011-05-23 20:43:06.000 143 33360.19 329.52 2349.76 37.60 2011-05-23 20:43:07.000 143 33360.11 329.51 2349.64 37.60 2011-05-23 20:43:08.000 143 33360.19 329.54 2349.74 37.60 2011-05-23 20:43:09.000 143 33360.18 329.52 2349.70 37.60 2011-05-23 20:43:10.000 143 33360.15 329.54 2349.73 37.60 2011-05-23 20:43:11.000 143 33360.17 329.52 2349.65 37.60 2011-05-23 20:43:12.000 143 33360.12 329.52 2349.70 37.60 2011-05-23 20:43:13.000 143 33360.21 329.50 2349.75 37.60 2011-05-23 20:43:14.000 143 33360.14 329.53 2349.74 37.60 2011-05-23 20:43:15.000 143 33360.13 329.53 2349.71 37.60 2011-05-23 20:43:16.000 143 33360.16 329.49 2349.71 37.60 2011-05-23 20:43:17.000 143 33360.21 329.51 2349.66 37.60 2011-05-23 20:43:18.000 143 33360.25 329.59 2349.67 37.60 2011-05-23 20:43:19.000 143 33360.12 329.54 2349.66 37.60 2011-05-23 20:43:20.000 143 33360.26 329.56 2349.66 37.60 2011-05-23 20:43:21.000 143 33360.26 329.57 2349.75 37.60 2011-05-23 20:43:22.000 143 33360.19 329.53 2349.68 37.60 2011-05-23 20:43:23.000 143 33360.22 329.54 2349.70 37.60 2011-05-23 20:43:24.000 143 33360.17 329.54 2349.69 37.60 2011-05-23 20:43:25.000 143 33360.12 329.53 2349.69 37.60 2011-05-23 20:43:26.000 143 33360.25 329.48 2349.76 37.60 2011-05-23 20:43:27.000 143 33360.22 329.55 2349.71 37.60 2011-05-23 20:43:28.000 143 33360.21 329.56 2349.64 37.60 2011-05-23 20:43:29.000 143 33360.18 329.55 2349.74 37.60 2011-05-23 20:43:30.000 143 33360.13 329.55 2349.76 37.60 2011-05-23 20:43:31.000 143 33360.13 329.58 2349.75 37.60 2011-05-23 20:43:32.000 143 33360.26 329.55 2349.70 37.60 2011-05-23 20:43:33.000 143 33360.19 329.57 2349.73 37.60 2011-05-23 20:43:34.000 143 33360.12 329.58 2349.64 37.60 2011-05-23 20:43:35.000 143 33360.18 329.59 2349.68 37.60 2011-05-23 20:43:36.000 143 33360.18 329.57 2349.71 37.60 2011-05-23 20:43:37.000 143 33360.22 329.55 2349.78 37.60 2011-05-23 20:43:38.000 143 33360.13 329.59 2349.77 37.60 2011-05-23 20:43:39.000 143 33360.27 329.57 2349.63 37.60 2011-05-23 20:43:40.000 143 33360.23 329.58 2349.66 37.60 2011-05-23 20:43:41.000 143 33360.26 329.57 2349.74 37.60 2011-05-23 20:43:42.000 143 33360.18 329.60 2349.72 37.60 2011-05-23 20:43:43.000 143 33360.23 329.58 2349.70 37.60 2011-05-23 20:43:44.000 143 33360.11 329.63 2349.79 37.60 2011-05-23 20:43:45.000 143 33360.24 329.60 2349.74 37.60 2011-05-23 20:43:46.000 143 33360.13 329.61 2349.71 37.60 2011-05-23 20:43:47.000 143 33360.15 329.62 2349.75 37.60 2011-05-23 20:43:48.000 143 33360.15 329.61 2349.73 37.60 2011-05-23 20:43:49.000 143 33360.19 329.56 2349.77 37.60 2011-05-23 20:43:50.000 143 33360.20 329.56 2349.71 37.60 2011-05-23 20:43:51.000 143 33360.13 329.58 2349.71 37.60 2011-05-23 20:43:52.000 143 33360.25 329.59 2349.73 37.60 2011-05-23 20:43:53.000 143 33360.16 329.60 2349.75 37.60 2011-05-23 20:43:54.000 143 33360.29 329.57 2349.63 37.60 2011-05-23 20:43:55.000 143 33360.20 329.56 2349.67 37.60 2011-05-23 20:43:56.000 143 33360.16 329.56 2349.70 37.60 2011-05-23 20:43:57.000 143 33360.20 329.56 2349.64 37.60 2011-05-23 20:43:58.000 143 33360.17 329.54 2349.69 37.60 2011-05-23 20:43:59.000 143 33360.23 329.61 2349.73 37.60 2011-05-23 20:44:00.000 143 33360.26 329.62 2349.74 37.60 2011-05-23 20:44:01.000 143 33360.21 329.61 2349.71 37.60 2011-05-23 20:44:02.000 143 33360.18 329.61 2349.72 37.60 2011-05-23 20:44:03.000 143 33360.22 329.61 2349.69 37.60 2011-05-23 20:44:04.000 143 33360.19 329.62 2349.75 37.60 2011-05-23 20:44:05.000 143 33360.21 329.58 2349.83 37.60 2011-05-23 20:44:06.000 143 33360.22 329.62 2349.72 37.60 2011-05-23 20:44:07.000 143 33360.21 329.65 2349.66 37.60 2011-05-23 20:44:08.000 143 33360.13 329.63 2349.75 37.60 2011-05-23 20:44:09.000 143 33360.13 329.62 2349.68 37.60 2011-05-23 20:44:10.000 143 33360.21 329.60 2349.74 37.60 2011-05-23 20:44:11.000 143 33360.22 329.61 2349.74 37.60 2011-05-23 20:44:12.000 143 33360.25 329.59 2349.64 37.60 2011-05-23 20:44:13.000 143 33360.15 329.58 2349.75 37.60 2011-05-23 20:44:14.000 143 33360.26 329.65 2349.67 37.60 2011-05-23 20:44:15.000 143 33360.20 329.61 2349.66 37.60 2011-05-23 20:44:16.000 143 33360.26 329.62 2349.70 37.60 2011-05-23 20:44:17.000 143 33360.24 329.62 2349.68 37.60 2011-05-23 20:44:18.000 143 33360.19 329.65 2349.65 37.60 2011-05-23 20:44:19.000 143 33360.14 329.67 2349.70 37.60 2011-05-23 20:44:20.000 143 33360.28 329.66 2349.63 37.60 2011-05-23 20:44:21.000 143 33360.25 329.66 2349.69 37.60 2011-05-23 20:44:22.000 143 33360.19 329.67 2349.69 37.60 2011-05-23 20:44:23.000 143 33360.11 329.64 2349.70 37.60 2011-05-23 20:44:24.000 143 33360.17 329.66 2349.74 37.60 2011-05-23 20:44:25.000 143 33360.19 329.66 2349.63 37.60 2011-05-23 20:44:26.000 143 33360.22 329.64 2349.73 37.60 2011-05-23 20:44:27.000 143 33360.30 329.65 2349.59 37.60 2011-05-23 20:44:28.000 143 33360.24 329.62 2349.63 37.60 2011-05-23 20:44:29.000 143 33360.21 329.65 2349.72 37.60 2011-05-23 20:44:30.000 143 33360.31 329.62 2349.65 37.60 2011-05-23 20:44:31.000 143 33360.33 329.66 2349.66 37.60 2011-05-23 20:44:32.000 143 33360.30 329.61 2349.65 37.60 2011-05-23 20:44:33.000 143 33360.25 329.66 2349.61 37.60 2011-05-23 20:44:34.000 143 33360.34 329.68 2349.62 37.60 2011-05-23 20:44:35.000 143 33360.31 329.65 2349.63 37.60 2011-05-23 20:44:36.000 143 33360.29 329.65 2349.69 37.60 2011-05-23 20:44:37.000 143 33360.32 329.65 2349.65 37.60 2011-05-23 20:44:38.000 143 33360.38 329.62 2349.68 37.60 2011-05-23 20:44:39.000 143 33360.28 329.65 2349.61 37.60 2011-05-23 20:44:40.000 143 33360.28 329.64 2349.63 37.60 2011-05-23 20:44:41.000 143 33360.36 329.63 2349.66 37.60 2011-05-23 20:44:42.000 143 33360.27 329.64 2349.68 37.60 2011-05-23 20:44:43.000 143 33360.27 329.65 2349.68 37.60 2011-05-23 20:44:44.000 143 33360.28 329.67 2349.74 37.60 2011-05-23 20:44:45.000 143 33360.32 329.64 2349.74 37.60 2011-05-23 20:44:46.000 143 33360.24 329.66 2349.67 37.60 2011-05-23 20:44:47.000 143 33360.32 329.65 2349.63 37.60 2011-05-23 20:44:48.000 143 33360.28 329.67 2349.59 37.60 2011-05-23 20:44:49.000 143 33360.22 329.64 2349.63 37.60 2011-05-23 20:44:50.000 143 33360.19 329.69 2349.72 37.60 2011-05-23 20:44:51.000 143 33360.32 329.69 2349.68 37.60 2011-05-23 20:44:52.000 143 33360.32 329.68 2349.66 37.60 2011-05-23 20:44:53.000 143 33360.23 329.62 2349.69 37.60 2011-05-23 20:44:54.000 143 33360.26 329.68 2349.61 37.60 2011-05-23 20:44:55.000 143 33360.32 329.65 2349.66 37.60 2011-05-23 20:44:56.000 143 33360.34 329.64 2349.65 37.60 2011-05-23 20:44:57.000 143 33360.35 329.64 2349.56 37.60 2011-05-23 20:44:58.000 143 33360.28 329.60 2349.62 37.60 2011-05-23 20:44:59.000 143 33360.32 329.61 2349.66 37.60 2011-05-23 20:45:00.000 143 33360.36 329.66 2349.66 37.60 2011-05-23 20:45:01.000 143 33360.35 329.63 2349.68 37.60 2011-05-23 20:45:02.000 143 33360.32 329.62 2349.69 37.60 2011-05-23 20:45:03.000 143 33360.24 329.67 2349.64 37.60 2011-05-23 20:45:04.000 143 33360.32 329.65 2349.68 37.60 2011-05-23 20:45:05.000 143 33360.36 329.62 2349.61 37.60 2011-05-23 20:45:06.000 143 33360.24 329.65 2349.66 37.60 2011-05-23 20:45:07.000 143 33360.25 329.64 2349.70 37.60 2011-05-23 20:45:08.000 143 33360.31 329.62 2349.66 37.60 2011-05-23 20:45:09.000 143 33360.43 329.59 2349.63 37.60 2011-05-23 20:45:10.000 143 33360.37 329.60 2349.61 37.60 2011-05-23 20:45:11.000 143 33360.32 329.58 2349.58 37.60 2011-05-23 20:45:12.000 143 33360.36 329.61 2349.59 37.60 2011-05-23 20:45:13.000 143 33360.26 329.63 2349.65 37.60 2011-05-23 20:45:14.000 143 33360.42 329.62 2349.66 37.60 2011-05-23 20:45:15.000 143 33360.32 329.62 2349.62 37.60 2011-05-23 20:45:16.000 143 33360.28 329.62 2349.67 37.60 2011-05-23 20:45:17.000 143 33360.39 329.58 2349.63 37.60 2011-05-23 20:45:18.000 143 33360.34 329.66 2349.65 37.60 2011-05-23 20:45:19.000 143 33360.36 329.60 2349.64 37.60 2011-05-23 20:45:20.000 143 33360.31 329.60 2349.56 37.60 2011-05-23 20:45:21.000 143 33360.48 329.59 2349.65 37.60 2011-05-23 20:45:22.000 143 33360.40 329.58 2349.60 37.60 2011-05-23 20:45:23.000 143 33360.43 329.58 2349.64 37.60 2011-05-23 20:45:24.000 143 33360.36 329.57 2349.56 37.60 2011-05-23 20:45:25.000 143 33360.34 329.58 2349.58 37.60 2011-05-23 20:45:26.000 143 33360.41 329.62 2349.66 37.60 2011-05-23 20:45:27.000 143 33360.42 329.60 2349.62 37.60 2011-05-23 20:45:28.000 143 33360.45 329.56 2349.65 37.60 2011-05-23 20:45:29.000 143 33360.46 329.56 2349.73 37.60 2011-05-23 20:45:30.000 143 33360.37 329.56 2349.65 37.60 2011-05-23 20:45:31.000 143 33360.31 329.59 2349.59 37.60 2011-05-23 20:45:32.000 143 33360.46 329.57 2349.62 37.60 2011-05-23 20:45:33.000 143 33360.42 329.61 2349.66 37.60 2011-05-23 20:45:34.000 143 33360.37 329.58 2349.60 37.60 2011-05-23 20:45:35.000 143 33360.45 329.60 2349.61 37.60 2011-05-23 20:45:36.000 143 33360.40 329.60 2349.63 37.60 2011-05-23 20:45:37.000 143 33360.49 329.60 2349.61 37.60 2011-05-23 20:45:38.000 143 33360.33 329.60 2349.55 37.60 2011-05-23 20:45:39.000 143 33360.44 329.58 2349.68 37.60 2011-05-23 20:45:40.000 143 33360.37 329.60 2349.68 37.60 2011-05-23 20:45:41.000 143 33360.41 329.60 2349.57 37.60 2011-05-23 20:45:42.000 143 33360.49 329.58 2349.57 37.60 2011-05-23 20:45:43.000 143 33360.43 329.61 2349.60 37.60 2011-05-23 20:45:44.000 143 33360.46 329.58 2349.56 37.60 2011-05-23 20:45:45.000 143 33360.53 329.60 2349.64 37.60 2011-05-23 20:45:46.000 143 33360.45 329.58 2349.61 37.60 2011-05-23 20:45:47.000 143 33360.37 329.56 2349.62 37.60 2011-05-23 20:45:48.000 143 33360.47 329.62 2349.59 37.60 2011-05-23 20:45:49.000 143 33360.49 329.63 2349.62 37.60 2011-05-23 20:45:50.000 143 33360.44 329.59 2349.68 37.60 2011-05-23 20:45:51.000 143 33360.43 329.65 2349.60 37.60 2011-05-23 20:45:52.000 143 33360.47 329.58 2349.59 37.60 2011-05-23 20:45:53.000 143 33360.54 329.59 2349.66 37.60 2011-05-23 20:45:54.000 143 33360.55 329.61 2349.63 37.60 2011-05-23 20:45:55.000 143 33360.65 329.60 2349.50 37.60 2011-05-23 20:45:56.000 143 33360.39 329.57 2349.54 37.60 2011-05-23 20:45:57.000 143 33360.52 329.64 2349.61 37.60 2011-05-23 20:45:58.000 143 33360.44 329.64 2349.62 37.60 2011-05-23 20:45:59.000 143 33360.53 329.57 2349.69 37.60 2011-05-23 20:46:00.000 143 33360.47 329.59 2349.61 37.60 2011-05-23 20:46:01.000 143 33360.57 329.60 2349.58 37.60 2011-05-23 20:46:02.000 143 33360.46 329.61 2349.65 37.60 2011-05-23 20:46:03.000 143 33360.44 329.59 2349.59 37.60 2011-05-23 20:46:04.000 143 33360.53 329.58 2349.59 37.60 2011-05-23 20:46:05.000 143 33360.53 329.60 2349.65 37.60 2011-05-23 20:46:06.000 143 33360.52 329.64 2349.63 37.60 2011-05-23 20:46:07.000 143 33360.56 329.58 2349.62 37.60 2011-05-23 20:46:08.000 143 33360.47 329.61 2349.59 37.60 2011-05-23 20:46:09.000 143 33360.64 329.60 2349.61 37.60 2011-05-23 20:46:10.000 143 33360.49 329.59 2349.67 37.60 2011-05-23 20:46:11.000 143 33360.55 329.64 2349.65 37.60 2011-05-23 20:46:12.000 143 33360.47 329.66 2349.62 37.60 2011-05-23 20:46:13.000 143 33360.52 329.61 2349.57 37.60 2011-05-23 20:46:14.000 143 33360.50 329.68 2349.53 37.60 2011-05-23 20:46:15.000 143 33360.58 329.63 2349.57 37.60 2011-05-23 20:46:16.000 143 33360.56 329.68 2349.53 37.60 2011-05-23 20:46:17.000 143 33360.51 329.65 2349.61 37.60 2011-05-23 20:46:18.000 143 33360.55 329.66 2349.64 37.60 2011-05-23 20:46:19.000 143 33360.56 329.64 2349.55 37.60 2011-05-23 20:46:20.000 143 33360.64 329.65 2349.60 37.60 2011-05-23 20:46:21.000 143 33360.55 329.63 2349.68 37.60 2011-05-23 20:46:22.000 143 33360.56 329.62 2349.59 37.60 2011-05-23 20:46:23.000 143 33360.59 329.66 2349.63 37.60 2011-05-23 20:46:24.000 143 33360.63 329.66 2349.54 37.60 2011-05-23 20:46:25.000 143 33360.66 329.66 2349.54 37.60 2011-05-23 20:46:26.000 143 33360.58 329.65 2349.55 37.60 2011-05-23 20:46:27.000 143 33360.65 329.63 2349.59 37.60 2011-05-23 20:46:28.000 143 33360.61 329.65 2349.53 37.60 2011-05-23 20:46:29.000 143 33360.62 329.67 2349.58 37.60 2011-05-23 20:46:30.000 143 33360.61 329.68 2349.59 37.60 2011-05-23 20:46:31.000 143 33360.68 329.72 2349.68 37.60 2011-05-23 20:46:32.000 143 33360.65 329.64 2349.66 37.60 2011-05-23 20:46:33.000 143 33360.63 329.67 2349.66 37.60 2011-05-23 20:46:34.000 143 33360.60 329.66 2349.63 37.60 2011-05-23 20:46:35.000 143 33360.59 329.69 2349.60 37.60 2011-05-23 20:46:36.000 143 33360.64 329.69 2349.48 37.60 2011-05-23 20:46:37.000 143 33360.76 329.68 2349.64 37.60 2011-05-23 20:46:38.000 143 33360.69 329.66 2349.55 37.60 2011-05-23 20:46:39.000 143 33360.64 329.68 2349.62 37.60 2011-05-23 20:46:40.000 143 33360.61 329.69 2349.67 37.60 2011-05-23 20:46:41.000 143 33360.64 329.71 2349.57 37.60 2011-05-23 20:46:42.000 143 33360.68 329.74 2349.62 37.60 2011-05-23 20:46:43.000 143 33360.61 329.71 2349.57 37.60 2011-05-23 20:46:44.000 143 33360.72 329.70 2349.56 37.60 2011-05-23 20:46:45.000 143 33360.70 329.70 2349.49 37.60 2011-05-23 20:46:46.000 143 33360.65 329.68 2349.54 37.60 2011-05-23 20:46:47.000 143 33360.62 329.68 2349.66 37.60 2011-05-23 20:46:48.000 143 33360.63 329.73 2349.62 37.60 2011-05-23 20:46:49.000 143 33360.70 329.68 2349.54 37.60 2011-05-23 20:46:50.000 143 33360.65 329.70 2349.61 37.60 2011-05-23 20:46:51.000 143 33360.68 329.72 2349.59 37.60 2011-05-23 20:46:52.000 143 33360.70 329.72 2349.56 37.60 2011-05-23 20:46:53.000 143 33360.69 329.69 2349.62 37.60 2011-05-23 20:46:54.000 143 33360.74 329.72 2349.54 37.60 2011-05-23 20:46:55.000 143 33360.62 329.72 2349.56 37.60 2011-05-23 20:46:56.000 143 33360.65 329.72 2349.60 37.60 2011-05-23 20:46:57.000 143 33360.67 329.72 2349.61 37.60 2011-05-23 20:46:58.000 143 33360.63 329.71 2349.57 37.60 2011-05-23 20:46:59.000 143 33360.74 329.71 2349.55 37.60 2011-05-23 20:47:00.000 143 33360.68 329.71 2349.65 37.60 2011-05-23 20:47:01.000 143 33360.71 329.69 2349.58 37.60 2011-05-23 20:47:02.000 143 33360.67 329.72 2349.53 37.60 2011-05-23 20:47:03.000 143 33360.70 329.74 2349.61 37.60 2011-05-23 20:47:04.000 143 33360.71 329.73 2349.62 37.60 2011-05-23 20:47:05.000 143 33360.71 329.73 2349.57 37.60 2011-05-23 20:47:06.000 143 33360.68 329.69 2349.68 37.60 2011-05-23 20:47:07.000 143 33360.75 329.74 2349.51 37.60 2011-05-23 20:47:08.000 143 33360.64 329.71 2349.53 37.60 2011-05-23 20:47:09.000 143 33360.75 329.73 2349.61 37.60 2011-05-23 20:47:10.000 143 33360.72 329.72 2349.55 37.60 2011-05-23 20:47:11.000 143 33360.76 329.75 2349.58 37.60 2011-05-23 20:47:12.000 143 33360.73 329.76 2349.61 37.60 2011-05-23 20:47:13.000 143 33360.68 329.75 2349.57 37.60 2011-05-23 20:47:14.000 143 33360.76 329.77 2349.59 37.60 2011-05-23 20:47:15.000 143 33360.81 329.75 2349.62 37.60 2011-05-23 20:47:16.000 143 33360.72 329.71 2349.64 37.60 2011-05-23 20:47:17.000 143 33360.69 329.73 2349.53 37.60 2011-05-23 20:47:18.000 143 33360.82 329.72 2349.59 37.60 2011-05-23 20:47:19.000 143 33360.69 329.69 2349.60 37.60 2011-05-23 20:47:20.000 143 33360.81 329.74 2349.54 37.60 2011-05-23 20:47:21.000 143 33360.80 329.74 2349.61 37.60 2011-05-23 20:47:22.000 143 33360.75 329.70 2349.59 37.60 2011-05-23 20:47:23.000 143 33360.74 329.76 2349.70 37.60 2011-05-23 20:47:24.000 143 33360.80 329.75 2349.59 37.60 2011-05-23 20:47:25.000 143 33360.83 329.75 2349.62 37.60 2011-05-23 20:47:26.000 143 33360.72 329.75 2349.56 37.60 2011-05-23 20:47:27.000 143 33360.82 329.75 2349.67 37.60 2011-05-23 20:47:28.000 143 33360.80 329.75 2349.65 37.60 2011-05-23 20:47:29.000 143 33360.82 329.75 2349.56 37.60 2011-05-23 20:47:30.000 143 33360.77 329.73 2349.53 37.60 2011-05-23 20:47:31.000 143 33360.83 329.72 2349.56 37.60 2011-05-23 20:47:32.000 143 33360.82 329.74 2349.59 37.60 2011-05-23 20:47:33.000 143 33360.84 329.77 2349.56 37.60 2011-05-23 20:47:34.000 143 33360.81 329.76 2349.60 37.60 2011-05-23 20:47:35.000 143 33360.79 329.76 2349.68 37.60 2011-05-23 20:47:36.000 143 33360.84 329.74 2349.66 37.60 2011-05-23 20:47:37.000 143 33360.75 329.78 2349.56 37.60 2011-05-23 20:47:38.000 143 33360.93 329.74 2349.53 37.60 2011-05-23 20:47:39.000 143 33360.77 329.76 2349.59 37.60 2011-05-23 20:47:40.000 143 33360.84 329.75 2349.55 37.60 2011-05-23 20:47:41.000 143 33360.88 329.78 2349.64 37.60 2011-05-23 20:47:42.000 143 33360.78 329.78 2349.62 37.60 2011-05-23 20:47:43.000 143 33360.81 329.71 2349.52 37.60 2011-05-23 20:47:44.000 143 33360.77 329.76 2349.61 37.60 2011-05-23 20:47:45.000 143 33360.83 329.75 2349.59 37.60 2011-05-23 20:47:46.000 143 33360.83 329.74 2349.55 37.60 2011-05-23 20:47:47.000 143 33360.88 329.77 2349.59 37.60 2011-05-23 20:47:48.000 143 33360.89 329.78 2349.50 37.60 2011-05-23 20:47:49.000 143 33360.77 329.80 2349.62 37.60 2011-05-23 20:47:50.000 143 33360.90 329.74 2349.62 37.60 2011-05-23 20:47:51.000 143 33360.83 329.76 2349.62 37.60 2011-05-23 20:47:52.000 143 33360.86 329.76 2349.65 37.60 2011-05-23 20:47:53.000 143 33360.90 329.79 2349.66 37.60 2011-05-23 20:47:54.000 143 33360.90 329.78 2349.62 37.60 2011-05-23 20:47:55.000 143 33360.89 329.77 2349.59 37.60 2011-05-23 20:47:56.000 143 33360.92 329.81 2349.66 37.60 2011-05-23 20:47:57.000 143 33360.92 329.78 2349.62 37.60 2011-05-23 20:47:58.000 143 33360.84 329.77 2349.61 37.60 2011-05-23 20:47:59.000 143 33360.87 329.76 2349.62 37.60 2011-05-23 20:48:00.000 143 33360.90 329.77 2349.59 37.60 2011-05-23 20:48:01.000 143 33360.82 329.78 2349.56 37.60 2011-05-23 20:48:02.000 143 33360.93 329.83 2349.62 37.60 2011-05-23 20:48:03.000 143 33360.94 329.81 2349.63 37.60 2011-05-23 20:48:04.000 143 33360.87 329.79 2349.60 37.60 2011-05-23 20:48:05.000 143 33360.89 329.81 2349.60 37.60 2011-05-23 20:48:06.000 143 33360.97 329.78 2349.61 37.60 2011-05-23 20:48:07.000 143 33360.97 329.75 2349.59 37.60 2011-05-23 20:48:08.000 143 33361.03 329.80 2349.56 37.60 2011-05-23 20:48:09.000 143 33360.75 329.81 2349.59 37.60 2011-05-23 20:48:10.000 143 33360.87 329.83 2349.55 37.60 2011-05-23 20:48:11.000 143 33360.96 329.80 2349.71 37.60 2011-05-23 20:48:12.000 143 33360.99 329.83 2349.53 37.60 2011-05-23 20:48:13.000 143 33360.97 329.81 2349.67 37.60 2011-05-23 20:48:14.000 143 33360.94 329.81 2349.56 37.60 2011-05-23 20:48:15.000 143 33360.98 329.82 2349.63 37.60 2011-05-23 20:48:16.000 143 33360.92 329.80 2349.66 37.60 2011-05-23 20:48:17.000 143 33360.93 329.81 2349.66 37.60 2011-05-23 20:48:18.000 143 33360.93 329.81 2349.59 37.60 2011-05-23 20:48:19.000 143 33360.97 329.76 2349.66 37.60 2011-05-23 20:48:20.000 143 33360.86 329.81 2349.59 37.60 2011-05-23 20:48:21.000 143 33361.02 329.80 2349.56 37.60 2011-05-23 20:48:22.000 143 33360.90 329.80 2349.64 37.60 2011-05-23 20:48:23.000 143 33360.95 329.85 2349.51 37.60 2011-05-23 20:48:24.000 143 33360.96 329.76 2349.62 37.60 2011-05-23 20:48:25.000 143 33360.92 329.82 2349.55 37.60 2011-05-23 20:48:26.000 143 33360.93 329.82 2349.65 37.60 2011-05-23 20:48:27.000 143 33360.90 329.82 2349.65 37.60 2011-05-23 20:48:28.000 143 33360.99 329.84 2349.67 37.60 2011-05-23 20:48:29.000 143 33360.91 329.81 2349.56 37.60 2011-05-23 20:48:30.000 143 33360.92 329.79 2349.60 37.60 2011-05-23 20:48:31.000 143 33360.99 329.81 2349.65 37.60 2011-05-23 20:48:32.000 143 33360.93 329.79 2349.65 37.60 2011-05-23 20:48:33.000 143 33360.96 329.80 2349.58 37.60 2011-05-23 20:48:34.000 143 33360.94 329.78 2349.60 37.60 2011-05-23 20:48:35.000 143 33360.93 329.83 2349.65 37.60 2011-05-23 20:48:36.000 143 33360.95 329.78 2349.59 37.60 2011-05-23 20:48:37.000 143 33360.76 329.73 2349.69 37.60 2011-05-23 20:48:38.000 143 33360.92 329.80 2349.65 37.60 2011-05-23 20:48:39.000 143 33360.91 329.78 2349.64 37.60 2011-05-23 20:48:40.000 143 33360.92 329.75 2349.59 37.60 2011-05-23 20:48:41.000 143 33360.84 329.79 2349.64 37.60 2011-05-23 20:48:42.000 143 33360.90 329.81 2349.60 37.60 2011-05-23 20:48:43.000 143 33360.86 329.81 2349.72 37.60 2011-05-23 20:48:44.000 143 33360.92 329.80 2349.47 37.60 2011-05-23 20:48:45.000 143 33360.75 329.83 2349.56 37.61 2011-05-23 20:48:46.000 143 33360.84 329.82 2349.56 37.61 2011-05-23 20:48:47.000 143 33360.85 329.79 2349.62 37.60 2011-05-23 20:48:48.000 143 33360.88 329.83 2349.57 37.60 2011-05-23 20:48:49.000 143 33360.90 329.79 2349.68 37.60 2011-05-23 20:48:50.000 143 33360.92 329.85 2349.71 37.60 2011-05-23 20:48:51.000 143 33360.92 329.77 2349.68 37.60 2011-05-23 20:48:52.000 143 33360.88 329.79 2349.75 37.60 2011-05-23 20:48:53.000 143 33360.86 329.81 2349.58 37.60 2011-05-23 20:48:54.000 143 33360.86 329.80 2349.65 37.60 2011-05-23 20:48:55.000 143 33360.89 329.77 2349.62 37.60 2011-05-23 20:48:56.000 143 33360.74 329.80 2349.60 37.60 2011-05-23 20:48:57.000 143 33360.88 329.80 2349.57 37.60 2011-05-23 20:48:58.000 143 33360.92 329.80 2349.65 37.60 2011-05-23 20:48:59.000 143 33360.88 329.81 2349.71 37.60 2011-05-23 20:49:00.000 143 33360.87 329.81 2349.66 37.60 2011-05-23 20:49:01.000 143 33360.85 329.82 2349.65 37.60 2011-05-23 20:49:02.000 143 33360.78 329.82 2349.64 37.60 2011-05-23 20:49:03.000 143 33360.93 329.80 2349.62 37.60 2011-05-23 20:49:04.000 143 33360.80 329.82 2349.64 37.60 2011-05-23 20:49:05.000 143 33360.86 329.82 2349.71 37.60 2011-05-23 20:49:06.000 143 33360.86 329.79 2349.57 37.60 2011-05-23 20:49:07.000 143 33360.84 329.80 2349.57 37.60 2011-05-23 20:49:08.000 143 33361.04 329.81 2349.65 37.60 2011-05-23 20:49:09.000 143 33360.88 329.81 2349.61 37.61 2011-05-23 20:49:10.000 143 33360.85 329.82 2349.63 37.61 2011-05-23 20:49:11.000 143 33360.85 329.83 2349.64 37.61 2011-05-23 20:49:12.000 143 33360.89 329.80 2349.69 37.61 2011-05-23 20:49:13.000 143 33360.80 329.80 2349.77 37.61 2011-05-23 20:49:14.000 143 33360.78 329.79 2349.70 37.61 2011-05-23 20:49:15.000 143 33360.86 329.83 2349.65 37.61 2011-05-23 20:49:16.000 143 33360.81 329.82 2349.65 37.61 2011-05-23 20:49:17.000 143 33360.89 329.80 2349.65 37.61 2011-05-23 20:49:18.000 143 33360.86 329.77 2349.70 37.61 2011-05-23 20:49:19.000 143 33360.89 329.79 2349.57 37.61 2011-05-23 20:49:20.000 143 33360.86 329.79 2349.63 37.61 2011-05-23 20:49:21.000 143 33360.68 329.78 2349.74 37.61 2011-05-23 20:49:22.000 143 33360.75 329.78 2349.65 37.61 2011-05-23 20:49:23.000 143 33360.82 329.80 2349.64 37.61 2011-05-23 20:49:24.000 143 33360.75 329.78 2349.68 37.61 2011-05-23 20:49:25.000 143 33360.85 329.78 2349.57 37.61 2011-05-23 20:49:26.000 143 33360.83 329.77 2349.71 37.61 2011-05-23 20:49:27.000 143 33360.75 329.77 2349.65 37.61 2011-05-23 20:49:28.000 143 33360.81 329.77 2349.63 37.61 2011-05-23 20:49:29.000 143 33360.86 329.78 2349.69 37.61 2011-05-23 20:49:30.000 143 33360.79 329.75 2349.65 37.61 2011-05-23 20:49:31.000 143 33360.83 329.79 2349.68 37.61 2011-05-23 20:49:32.000 143 33360.72 329.75 2349.72 37.61 2011-05-23 20:49:33.000 143 33360.71 329.74 2349.63 37.61 2011-05-23 20:49:34.000 143 33360.75 329.76 2349.64 37.61 2011-05-23 20:49:35.000 143 33360.72 329.75 2349.66 37.61 2011-05-23 20:49:36.000 143 33360.78 329.81 2349.65 37.61 2011-05-23 20:49:37.000 143 33360.80 329.76 2349.64 37.61 2011-05-23 20:49:38.000 143 33360.71 329.80 2349.58 37.61 2011-05-23 20:49:39.000 143 33360.76 329.73 2349.64 37.61 2011-05-23 20:49:40.000 143 33360.76 329.69 2349.63 37.61 2011-05-23 20:49:41.000 143 33360.75 329.74 2349.65 37.61 2011-05-23 20:49:42.000 143 33360.81 329.75 2349.64 37.61 2011-05-23 20:49:43.000 143 33360.73 329.76 2349.64 37.61 2011-05-23 20:49:44.000 143 33360.78 329.74 2349.72 37.61 2011-05-23 20:49:45.000 143 33360.71 329.77 2349.64 37.61 2011-05-23 20:49:46.000 143 33360.75 329.76 2349.62 37.61 2011-05-23 20:49:47.000 143 33360.73 329.73 2349.66 37.61 2011-05-23 20:49:48.000 143 33360.84 329.73 2349.71 37.61 2011-05-23 20:49:49.000 143 33360.83 329.75 2349.60 37.61 2011-05-23 20:49:50.000 143 33360.75 329.75 2349.70 37.61 2011-05-23 20:49:51.000 143 33360.74 329.75 2349.73 37.61 2011-05-23 20:49:52.000 143 33360.74 329.73 2349.71 37.61 2011-05-23 20:49:53.000 143 33360.74 329.71 2349.63 37.61 2011-05-23 20:49:54.000 143 33360.71 329.72 2349.74 37.61 2011-05-23 20:49:55.000 143 33360.81 329.71 2349.54 37.61 2011-05-23 20:49:56.000 143 33360.68 329.76 2349.59 37.61 2011-05-23 20:49:57.000 143 33360.87 329.75 2349.58 37.61 2011-05-23 20:49:58.000 143 33360.72 329.73 2349.62 37.61 2011-05-23 20:49:59.000 143 33360.71 329.75 2349.72 37.61 2011-05-23 20:50:00.000 143 33360.76 329.73 2349.66 37.61 2011-05-23 20:50:01.000 143 33360.70 329.72 2349.65 37.61 2011-05-23 20:50:02.000 143 33360.78 329.69 2349.63 37.61 2011-05-23 20:50:03.000 143 33360.73 329.69 2349.71 37.61 2011-05-23 20:50:04.000 143 33360.75 329.72 2349.70 37.61 2011-05-23 20:50:05.000 143 33360.76 329.71 2349.66 37.61 2011-05-23 20:50:06.000 143 33360.75 329.68 2349.68 37.61 2011-05-23 20:50:07.000 143 33360.69 329.66 2349.61 37.61 2011-05-23 20:50:08.000 143 33360.78 329.70 2349.61 37.61 2011-05-23 20:50:09.000 143 33360.86 329.69 2349.68 37.61 2011-05-23 20:50:10.000 143 33360.71 329.69 2349.64 37.61 2011-05-23 20:50:11.000 143 33360.76 329.70 2349.66 37.61 2011-05-23 20:50:12.000 143 33360.79 329.68 2349.66 37.61 2011-05-23 20:50:13.000 143 33360.70 329.69 2349.66 37.61 2011-05-23 20:50:14.000 143 33360.83 329.69 2349.65 37.61 2011-05-23 20:50:15.000 143 33360.65 329.75 2349.74 37.61 2011-05-23 20:50:16.000 143 33360.69 329.71 2349.69 37.61 2011-05-23 20:50:17.000 143 33360.72 329.67 2349.69 37.61 2011-05-23 20:50:18.000 143 33360.72 329.67 2349.63 37.61 2011-05-23 20:50:19.000 143 33360.71 329.71 2349.61 37.61 2011-05-23 20:50:20.000 143 33360.74 329.67 2349.66 37.61 2011-05-23 20:50:21.000 143 33360.68 329.70 2349.61 37.61 2011-05-23 20:50:22.000 143 33360.70 329.67 2349.62 37.61 2011-05-23 20:50:23.000 143 33360.75 329.68 2349.54 37.61 2011-05-23 20:50:24.000 143 33360.77 329.64 2349.61 37.61 2011-05-23 20:50:25.000 143 33360.71 329.63 2349.64 37.61 2011-05-23 20:50:26.000 143 33360.83 329.65 2349.62 37.61 2011-05-23 20:50:27.000 143 33360.76 329.62 2349.62 37.61 2011-05-23 20:50:28.000 143 33360.71 329.61 2349.63 37.61 2011-05-23 20:50:29.000 143 33360.76 329.62 2349.66 37.61 2011-05-23 20:50:30.000 143 33360.69 329.62 2349.61 37.61 2011-05-23 20:50:31.000 143 33360.62 329.62 2349.74 37.61 2011-05-23 20:50:32.000 143 33360.67 329.63 2349.57 37.61 2011-05-23 20:50:33.000 143 33360.63 329.61 2349.68 37.61 2011-05-23 20:50:34.000 143 33360.69 329.61 2349.66 37.61 2011-05-23 20:50:35.000 143 33360.70 329.62 2349.68 37.61 2011-05-23 20:50:36.000 143 33360.73 329.63 2349.64 37.61 2011-05-23 20:50:37.000 143 33360.64 329.65 2349.59 37.61 2011-05-23 20:50:38.000 143 33360.77 329.64 2349.66 37.61 2011-05-23 20:50:39.000 143 33360.68 329.62 2349.57 37.61 2011-05-23 20:50:40.000 143 33360.79 329.62 2349.57 37.61 2011-05-23 20:50:41.000 143 33360.72 329.59 2349.63 37.61 2011-05-23 20:50:42.000 143 33360.66 329.59 2349.58 37.61 2011-05-23 20:50:43.000 143 33360.75 329.59 2349.68 37.61 2011-05-23 20:50:44.000 143 33360.72 329.57 2349.51 37.61 2011-05-23 20:50:45.000 143 33360.72 329.59 2349.66 37.61 2011-05-23 20:50:46.000 143 33360.68 329.59 2349.65 37.61 2011-05-23 20:50:47.000 143 33360.70 329.57 2349.66 37.61 2011-05-23 20:50:48.000 143 33360.77 329.59 2349.65 37.61 2011-05-23 20:50:49.000 143 33360.73 329.61 2349.70 37.61 2011-05-23 20:50:50.000 143 33360.67 329.64 2349.63 37.61 2011-05-23 20:50:51.000 143 33360.69 329.64 2349.57 37.61 2011-05-23 20:50:52.000 143 33360.68 329.60 2349.63 37.61 2011-05-23 20:50:53.000 143 33360.71 329.62 2349.57 37.61 2011-05-23 20:50:54.000 143 33360.73 329.61 2349.63 37.61 2011-05-23 20:50:55.000 143 33360.80 329.58 2349.61 37.61 2011-05-23 20:50:56.000 143 33360.78 329.59 2349.62 37.61 2011-05-23 20:50:57.000 143 33360.73 329.60 2349.65 37.61 2011-05-23 20:50:58.000 143 33360.75 329.61 2349.50 37.61 2011-05-23 20:50:59.000 143 33360.72 329.56 2349.50 37.61 2011-05-23 20:51:00.000 143 33360.69 329.58 2349.69 37.61 2011-05-23 20:51:01.000 143 33360.71 329.57 2349.59 37.61 2011-05-23 20:51:02.000 143 33360.67 329.57 2349.61 37.61 2011-05-23 20:51:03.000 143 33360.76 329.56 2349.54 37.61 2011-05-23 20:51:04.000 143 33360.67 329.55 2349.69 37.61 2011-05-23 20:51:05.000 143 33360.70 329.57 2349.57 37.61 2011-05-23 20:51:06.000 143 33360.74 329.57 2349.61 37.61 2011-05-23 20:51:07.000 143 33360.69 329.59 2349.67 37.61 2011-05-23 20:51:08.000 143 33360.72 329.57 2349.61 37.61 2011-05-23 20:51:09.000 143 33360.72 329.57 2349.66 37.61 2011-05-23 20:51:10.000 143 33360.67 329.61 2349.63 37.61 2011-05-23 20:51:11.000 143 33360.69 329.62 2349.59 37.61 2011-05-23 20:51:12.000 143 33360.70 329.59 2349.57 37.61 2011-05-23 20:51:13.000 143 33360.66 329.62 2349.62 37.61 2011-05-23 20:51:14.000 143 33360.75 329.62 2349.61 37.61 2011-05-23 20:51:15.000 143 33360.65 329.62 2349.66 37.61 2011-05-23 20:51:16.000 143 33360.80 329.58 2349.71 37.61 2011-05-23 20:51:17.000 143 33360.76 329.58 2349.61 37.61 2011-05-23 20:51:18.000 143 33360.69 329.52 2349.66 37.61 2011-05-23 20:51:19.000 143 33360.68 329.59 2349.69 37.61 2011-05-23 20:51:20.000 143 33360.72 329.58 2349.56 37.61 2011-05-23 20:51:21.000 143 33360.69 329.58 2349.60 37.61 2011-05-23 20:51:22.000 143 33360.77 329.55 2349.57 37.61 2011-05-23 20:51:23.000 143 33360.68 329.54 2349.60 37.61 2011-05-23 20:51:24.000 143 33360.76 329.52 2349.61 37.61 2011-05-23 20:51:25.000 143 33360.64 329.60 2349.56 37.61 2011-05-23 20:51:26.000 143 33360.56 329.56 2349.62 37.61 2011-05-23 20:51:27.000 143 33360.73 329.53 2349.55 37.61 2011-05-23 20:51:28.000 143 33360.67 329.55 2349.72 37.61 2011-05-23 20:51:29.000 143 33360.63 329.51 2349.64 37.61 2011-05-23 20:51:30.000 143 33360.68 329.55 2349.62 37.61 2011-05-23 20:51:31.000 143 33360.67 329.54 2349.70 37.61 2011-05-23 20:51:32.000 143 33360.64 329.55 2349.64 37.61 2011-05-23 20:51:33.000 143 33360.57 329.52 2349.50 37.61 2011-05-23 20:51:34.000 143 33360.57 329.55 2349.61 37.61 2011-05-23 20:51:35.000 143 33360.65 329.52 2349.61 37.61 2011-05-23 20:51:36.000 143 33360.67 329.55 2349.59 37.61 2011-05-23 20:51:37.000 143 33360.72 329.58 2349.62 37.61 2011-05-23 20:51:38.000 143 33360.64 329.54 2349.66 37.61 2011-05-23 20:51:39.000 143 33360.62 329.57 2349.65 37.61 2011-05-23 20:51:40.000 143 33360.67 329.59 2349.61 37.61 2011-05-23 20:51:41.000 143 33360.66 329.56 2349.61 37.61 2011-05-23 20:51:42.000 143 33360.64 329.56 2349.59 37.61 2011-05-23 20:51:43.000 143 33360.70 329.56 2349.67 37.61 2011-05-23 20:51:44.000 143 33360.60 329.52 2349.64 37.61 2011-05-23 20:51:45.000 143 33360.72 329.57 2349.56 37.61 2011-05-23 20:51:46.000 143 33360.82 329.57 2349.59 37.61 2011-05-23 20:51:47.000 143 33360.67 329.55 2349.59 37.61 2011-05-23 20:51:48.000 143 33360.68 329.55 2349.55 37.61 2011-05-23 20:51:49.000 143 33360.71 329.56 2349.64 37.61 2011-05-23 20:51:50.000 143 33360.72 329.56 2349.67 37.61 2011-05-23 20:51:51.000 143 33360.71 329.52 2349.57 37.61 2011-05-23 20:51:52.000 143 33360.69 329.56 2349.51 37.61 2011-05-23 20:51:53.000 143 33360.66 329.56 2349.50 37.61 2011-05-23 20:51:54.000 143 33360.74 329.53 2349.65 37.61 2011-05-23 20:51:55.000 143 33360.66 329.61 2349.65 37.61 2011-05-23 20:51:56.000 143 33360.77 329.56 2349.57 37.61 2011-05-23 20:51:57.000 143 33360.57 329.54 2349.65 37.61 2011-05-23 20:51:58.000 143 33360.77 329.55 2349.61 37.61 2011-05-23 20:51:59.000 143 33360.71 329.58 2349.65 37.61 2011-05-23 20:52:00.000 143 33360.69 329.54 2349.59 37.61 2011-05-23 20:52:01.000 143 33360.66 329.55 2349.49 37.61 2011-05-23 20:52:02.000 143 33360.74 329.55 2349.65 37.61 2011-05-23 20:52:03.000 143 33360.72 329.56 2349.57 37.61 2011-05-23 20:52:04.000 143 33360.71 329.55 2349.59 37.61 2011-05-23 20:52:05.000 143 33360.69 329.56 2349.57 37.61 2011-05-23 20:52:06.000 143 33360.66 329.55 2349.68 37.61 2011-05-23 20:52:07.000 143 33360.67 329.55 2349.66 37.61 2011-05-23 20:52:08.000 143 33360.69 329.58 2349.62 37.61 2011-05-23 20:52:09.000 143 33360.64 329.53 2349.57 37.61 2011-05-23 20:52:10.000 143 33360.68 329.58 2349.64 37.61 2011-05-23 20:52:11.000 143 33360.62 329.56 2349.61 37.61 2011-05-23 20:52:12.000 143 33360.64 329.54 2349.64 37.61 2011-05-23 20:52:13.000 143 33360.64 329.52 2349.65 37.61 2011-05-23 20:52:14.000 143 33360.65 329.54 2349.67 37.61 2011-05-23 20:52:15.000 143 33360.62 329.57 2349.62 37.61 2011-05-23 20:52:16.000 143 33360.61 329.53 2349.55 37.61 2011-05-23 20:52:17.000 143 33360.56 329.52 2349.64 37.61 2011-05-23 20:52:18.000 143 33360.65 329.55 2349.53 37.61 2011-05-23 20:52:19.000 143 33360.64 329.52 2349.62 37.61 2011-05-23 20:52:20.000 143 33360.67 329.54 2349.62 37.61 2011-05-23 20:52:21.000 143 33360.56 329.49 2349.66 37.61 2011-05-23 20:52:22.000 143 33360.56 329.56 2349.64 37.61 2011-05-23 20:52:23.000 143 33360.56 329.56 2349.62 37.61 2011-05-23 20:52:24.000 143 33360.59 329.55 2349.63 37.61 2011-05-23 20:52:25.000 143 33360.53 329.53 2349.58 37.61 2011-05-23 20:52:26.000 143 33360.64 329.55 2349.64 37.61 2011-05-23 20:52:27.000 143 33360.57 329.61 2349.74 37.61 2011-05-23 20:52:28.000 143 33360.64 329.53 2349.60 37.61 2011-05-23 20:52:29.000 143 33360.57 329.56 2349.61 37.61 2011-05-23 20:52:30.000 143 33360.68 329.57 2349.57 37.61 2011-05-23 20:52:31.000 143 33360.65 329.52 2349.60 37.61 2011-05-23 20:52:32.000 143 33360.68 329.53 2349.61 37.61 2011-05-23 20:52:33.000 143 33360.57 329.54 2349.66 37.61 2011-05-23 20:52:34.000 143 33360.74 329.55 2349.61 37.61 2011-05-23 20:52:35.000 143 33360.60 329.53 2349.56 37.61 2011-05-23 20:52:36.000 143 33360.61 329.52 2349.63 37.61 2011-05-23 20:52:37.000 143 33360.64 329.53 2349.59 37.61 2011-05-23 20:52:38.000 143 33360.55 329.58 2349.59 37.61 2011-05-23 20:52:39.000 143 33360.71 329.55 2349.53 37.61 2011-05-23 20:52:40.000 143 33360.62 329.51 2349.59 37.61 2011-05-23 20:52:41.000 143 33360.62 329.47 2349.61 37.61 2011-05-23 20:52:42.000 143 33360.69 329.53 2349.59 37.61 2011-05-23 20:52:43.000 143 33360.64 329.57 2349.63 37.61 2011-05-23 20:52:44.000 143 33360.45 329.57 2349.61 37.61 2011-05-23 20:52:45.000 143 33360.60 329.53 2349.69 37.61 2011-05-23 20:52:46.000 143 33360.67 329.53 2349.59 37.61 2011-05-23 20:52:47.000 143 33360.61 329.51 2349.51 37.61 2011-05-23 20:52:48.000 143 33360.62 329.55 2349.65 37.61 2011-05-23 20:52:49.000 143 33360.61 329.54 2349.61 37.61 2011-05-23 20:52:50.000 143 33360.53 329.52 2349.59 37.61 2011-05-23 20:52:51.000 143 33360.58 329.55 2349.57 37.61 2011-05-23 20:52:52.000 143 33360.56 329.55 2349.59 37.61 2011-05-23 20:52:53.000 143 33360.67 329.56 2349.64 37.61 2011-05-23 20:52:54.000 143 33360.58 329.58 2349.64 37.61 2011-05-23 20:52:55.000 143 33360.64 329.51 2349.62 37.61 2011-05-23 20:52:56.000 143 33360.58 329.57 2349.61 37.61 2011-05-23 20:52:57.000 143 33360.67 329.55 2349.55 37.61 2011-05-23 20:52:58.000 143 33360.57 329.56 2349.64 37.61 2011-05-23 20:52:59.000 143 33360.60 329.55 2349.62 37.61 2011-05-23 20:53:00.000 143 33360.59 329.56 2349.65 37.61 2011-05-23 20:53:01.000 143 33360.67 329.57 2349.62 37.61 2011-05-23 20:53:02.000 143 33360.72 329.56 2349.64 37.61 2011-05-23 20:53:03.000 143 33360.55 329.63 2349.65 37.61 2011-05-23 20:53:04.000 143 33360.72 329.61 2349.65 37.61 2011-05-23 20:53:05.000 143 33360.55 329.57 2349.56 37.61 2011-05-23 20:53:06.000 143 33360.58 329.54 2349.60 37.61 2011-05-23 20:53:07.000 143 33360.67 329.59 2349.61 37.61 2011-05-23 20:53:08.000 143 33360.64 329.58 2349.54 37.61 2011-05-23 20:53:09.000 143 33360.59 329.55 2349.62 37.61 2011-05-23 20:53:10.000 143 33360.67 329.57 2349.64 37.61 2011-05-23 20:53:11.000 143 33360.58 329.52 2349.62 37.61 2011-05-23 20:53:12.000 143 33360.70 329.56 2349.64 37.61 2011-05-23 20:53:13.000 143 33360.62 329.57 2349.60 37.61 2011-05-23 20:53:14.000 143 33360.61 329.59 2349.63 37.61 2011-05-23 20:53:15.000 143 33360.57 329.61 2349.59 37.61 2011-05-23 20:53:16.000 143 33360.56 329.59 2349.64 37.61 2011-05-23 20:53:17.000 143 33360.59 329.57 2349.57 37.61 2011-05-23 20:53:18.000 143 33360.55 329.58 2349.66 37.61 2011-05-23 20:53:19.000 143 33360.56 329.60 2349.64 37.61 2011-05-23 20:53:20.000 143 33360.59 329.61 2349.59 37.61 2011-05-23 20:53:21.000 143 33360.65 329.59 2349.61 37.61 2011-05-23 20:53:22.000 143 33360.51 329.58 2349.59 37.61 2011-05-23 20:53:23.000 143 33360.57 329.56 2349.56 37.61 2011-05-23 20:53:24.000 143 33360.64 329.58 2349.62 37.61 2011-05-23 20:53:25.000 143 33360.48 329.60 2349.57 37.61 2011-05-23 20:53:26.000 143 33360.49 329.57 2349.60 37.61 2011-05-23 20:53:27.000 143 33360.60 329.58 2349.57 37.61 2011-05-23 20:53:28.000 143 33360.62 329.59 2349.61 37.61 2011-05-23 20:53:29.000 143 33360.49 329.60 2349.63 37.61 2011-05-23 20:53:30.000 143 33360.55 329.56 2349.59 37.61 2011-05-23 20:53:31.000 143 33360.56 329.57 2349.71 37.61 2011-05-23 20:53:32.000 143 33360.63 329.58 2349.59 37.61 2011-05-23 20:53:33.000 143 33360.47 329.58 2349.62 37.61 2011-05-23 20:53:34.000 143 33360.61 329.64 2349.64 37.61 2011-05-23 20:53:35.000 143 33360.53 329.63 2349.65 37.61 2011-05-23 20:53:36.000 143 33360.57 329.58 2349.69 37.61 2011-05-23 20:53:37.000 143 33360.57 329.61 2349.54 37.61 2011-05-23 20:53:38.000 143 33360.55 329.58 2349.65 37.61 2011-05-23 20:53:39.000 143 33360.65 329.57 2349.62 37.61 2011-05-23 20:53:40.000 143 33360.48 329.59 2349.57 37.61 2011-05-23 20:53:41.000 143 33360.51 329.60 2349.55 37.61 2011-05-23 20:53:42.000 143 33360.57 329.60 2349.66 37.61 2011-05-23 20:53:43.000 143 33360.61 329.60 2349.62 37.61 2011-05-23 20:53:44.000 143 33360.57 329.62 2349.56 37.61 2011-05-23 20:53:45.000 143 33360.54 329.59 2349.64 37.61 2011-05-23 20:53:46.000 143 33360.66 329.65 2349.69 37.61 2011-05-23 20:53:47.000 143 33360.64 329.65 2349.64 37.61 2011-05-23 20:53:48.000 143 33360.61 329.63 2349.63 37.61 2011-05-23 20:53:49.000 143 33360.55 329.62 2349.62 37.61 2011-05-23 20:53:50.000 143 33360.55 329.59 2349.58 37.61 2011-05-23 20:53:51.000 143 33360.56 329.62 2349.67 37.61 2011-05-23 20:53:52.000 143 33360.60 329.60 2349.59 37.61 2011-05-23 20:53:53.000 143 33360.56 329.59 2349.59 37.61 2011-05-23 20:53:54.000 143 33360.47 329.59 2349.66 37.61 2011-05-23 20:53:55.000 143 33360.50 329.60 2349.63 37.61 2011-05-23 20:53:56.000 143 33360.50 329.62 2349.57 37.61 2011-05-23 20:53:57.000 143 33360.51 329.59 2349.68 37.61 2011-05-23 20:53:58.000 143 33360.55 329.59 2349.56 37.61 2011-05-23 20:53:59.000 143 33360.49 329.58 2349.59 37.61 2011-05-23 20:54:00.000 143 33360.55 329.62 2349.67 37.61 2011-05-23 20:54:01.000 143 33360.53 329.62 2349.64 37.61 2011-05-23 20:54:02.000 143 33360.50 329.63 2349.66 37.61 2011-05-23 20:54:03.000 143 33360.55 329.62 2349.63 37.61 2011-05-23 20:54:04.000 143 33360.59 329.63 2349.62 37.61 2011-05-23 20:54:05.000 143 33360.47 329.58 2349.60 37.61 2011-05-23 20:54:06.000 143 33360.45 329.67 2349.65 37.61 2011-05-23 20:54:07.000 143 33360.53 329.62 2349.61 37.61 2011-05-23 20:54:08.000 143 33360.62 329.63 2349.65 37.61 2011-05-23 20:54:09.000 143 33360.66 329.59 2349.64 37.61 2011-05-23 20:54:10.000 143 33360.50 329.61 2349.53 37.61 2011-05-23 20:54:11.000 143 33360.49 329.62 2349.62 37.61 2011-05-23 20:54:12.000 143 33360.56 329.61 2349.66 37.61 2011-05-23 20:54:13.000 143 33360.57 329.60 2349.65 37.61 2011-05-23 20:54:14.000 143 33360.53 329.62 2349.59 37.61 2011-05-23 20:54:15.000 143 33360.56 329.62 2349.60 37.61 2011-05-23 20:54:16.000 143 33360.45 329.62 2349.61 37.61 2011-05-23 20:54:17.000 143 33360.49 329.59 2349.60 37.61 2011-05-23 20:54:18.000 143 33360.50 329.64 2349.68 37.61 2011-05-23 20:54:19.000 143 33360.53 329.63 2349.67 37.61 2011-05-23 20:54:20.000 143 33360.40 329.61 2349.59 37.61 2011-05-23 20:54:21.000 143 33360.53 329.61 2349.66 37.61 2011-05-23 20:54:22.000 143 33360.49 329.62 2349.64 37.61 2011-05-23 20:54:23.000 143 33360.48 329.62 2349.61 37.61 2011-05-23 20:54:24.000 143 33360.53 329.62 2349.62 37.61 2011-05-23 20:54:25.000 143 33360.56 329.64 2349.56 37.61 2011-05-23 20:54:26.000 143 33360.56 329.59 2349.59 37.61 2011-05-23 20:54:27.000 143 33360.53 329.62 2349.64 37.61 2011-05-23 20:54:28.000 143 33360.50 329.62 2349.67 37.61 2011-05-23 20:54:29.000 143 33360.44 329.62 2349.61 37.61 2011-05-23 20:54:30.000 143 33360.50 329.56 2349.64 37.61 2011-05-23 20:54:31.000 143 33360.58 329.66 2349.60 37.61 2011-05-23 20:54:32.000 143 33360.49 329.64 2349.70 37.61 2011-05-23 20:54:33.000 143 33360.55 329.65 2349.59 37.61 2011-05-23 20:54:34.000 143 33360.48 329.65 2349.62 37.61 2011-05-23 20:54:35.000 143 33360.53 329.65 2349.66 37.61 2011-05-23 20:54:36.000 143 33360.44 329.69 2349.68 37.61 2011-05-23 20:54:37.000 143 33360.46 329.65 2349.67 37.61 2011-05-23 20:54:38.000 143 33360.48 329.65 2349.69 37.61 2011-05-23 20:54:39.000 143 33360.53 329.67 2349.65 37.61 2011-05-23 20:54:40.000 143 33360.49 329.68 2349.65 37.61 2011-05-23 20:54:41.000 143 33360.49 329.67 2349.61 37.61 2011-05-23 20:54:42.000 143 33360.46 329.62 2349.74 37.61 2011-05-23 20:54:43.000 143 33360.50 329.67 2349.68 37.61 2011-05-23 20:54:44.000 143 33360.49 329.62 2349.68 37.61 2011-05-23 20:54:45.000 143 33360.49 329.65 2349.59 37.61 2011-05-23 20:54:46.000 143 33360.49 329.71 2349.66 37.61 2011-05-23 20:54:47.000 143 33360.43 329.67 2349.64 37.61 2011-05-23 20:54:48.000 143 33360.53 329.68 2349.69 37.61 2011-05-23 20:54:49.000 143 33360.47 329.68 2349.75 37.61 2011-05-23 20:54:50.000 143 33360.47 329.68 2349.59 37.61 2011-05-23 20:54:51.000 143 33360.46 329.65 2349.61 37.61 2011-05-23 20:54:52.000 143 33360.52 329.67 2349.57 37.61 2011-05-23 20:54:53.000 143 33360.43 329.65 2349.55 37.61 2011-05-23 20:54:54.000 143 33360.46 329.69 2349.65 37.61 2011-05-23 20:54:55.000 143 33360.46 329.67 2349.65 37.61 2011-05-23 20:54:56.000 143 33360.46 329.71 2349.55 37.61 2011-05-23 20:54:57.000 143 33360.57 329.67 2349.74 37.61 2011-05-23 20:54:58.000 143 33360.47 329.68 2349.67 37.61 2011-05-23 20:54:59.000 143 33360.51 329.72 2349.64 37.61 2011-05-23 20:55:00.000 143 33360.52 329.71 2349.65 37.61 2011-05-23 20:55:01.000 143 33360.52 329.66 2349.66 37.61 2011-05-23 20:55:02.000 143 33360.53 329.65 2349.62 37.61 2011-05-23 20:55:03.000 143 33360.47 329.74 2349.61 37.61 2011-05-23 20:55:04.000 143 33360.43 329.70 2349.71 37.61 2011-05-23 20:55:05.000 143 33360.47 329.69 2349.60 37.61 2011-05-23 20:55:06.000 143 33360.48 329.72 2349.64 37.61 2011-05-23 20:55:07.000 143 33360.49 329.77 2349.65 37.61 2011-05-23 20:55:08.000 143 33360.38 329.72 2349.71 37.61 2011-05-23 20:55:09.000 143 33360.54 329.74 2349.66 37.61 2011-05-23 20:55:10.000 143 33360.52 329.73 2349.68 37.61 2011-05-23 20:55:11.000 143 33360.49 329.72 2349.67 37.61 2011-05-23 20:55:12.000 143 33360.47 329.71 2349.64 37.61 2011-05-23 20:55:13.000 143 33360.41 329.70 2349.74 37.61 2011-05-23 20:55:14.000 143 33360.47 329.73 2349.62 37.61 2011-05-23 20:55:15.000 143 33360.45 329.69 2349.59 37.61 2011-05-23 20:55:16.000 143 33360.45 329.74 2349.62 37.61 2011-05-23 20:55:17.000 143 33360.49 329.75 2349.61 37.61 2011-05-23 20:55:18.000 143 33360.46 329.76 2349.72 37.61 2011-05-23 20:55:19.000 143 33360.46 329.74 2349.66 37.61 2011-05-23 20:55:20.000 143 33360.47 329.76 2349.61 37.61 2011-05-23 20:55:21.000 143 33360.44 329.78 2349.69 37.61 2011-05-23 20:55:22.000 143 33360.50 329.79 2349.69 37.61 2011-05-23 20:55:23.000 143 33360.46 329.80 2349.65 37.61 2011-05-23 20:55:24.000 143 33360.50 329.73 2349.67 37.61 2011-05-23 20:55:25.000 143 33360.60 329.72 2349.56 37.61 2011-05-23 20:55:26.000 143 33360.55 329.73 2349.62 37.61 2011-05-23 20:55:27.000 143 33360.44 329.74 2349.74 37.61 2011-05-23 20:55:28.000 143 33360.53 329.72 2349.68 37.61 2011-05-23 20:55:29.000 143 33360.56 329.70 2349.66 37.61 2011-05-23 20:55:30.000 143 33360.49 329.72 2349.70 37.61 2011-05-23 20:55:31.000 143 33360.54 329.73 2349.68 37.61 2011-05-23 20:55:32.000 143 33360.57 329.72 2349.67 37.61 2011-05-23 20:55:33.000 143 33360.52 329.74 2349.61 37.61 2011-05-23 20:55:34.000 143 33360.44 329.71 2349.62 37.61 2011-05-23 20:55:35.000 143 33360.46 329.74 2349.64 37.61 2011-05-23 20:55:36.000 143 33360.50 329.72 2349.72 37.61 2011-05-23 20:55:37.000 143 33360.50 329.76 2349.63 37.61 2011-05-23 20:55:38.000 143 33360.46 329.77 2349.61 37.61 2011-05-23 20:55:39.000 143 33360.56 329.76 2349.62 37.61 2011-05-23 20:55:40.000 143 33360.40 329.74 2349.63 37.61 2011-05-23 20:55:41.000 143 33360.42 329.79 2349.62 37.61 2011-05-23 20:55:42.000 143 33360.49 329.81 2349.69 37.61 2011-05-23 20:55:43.000 143 33360.50 329.76 2349.69 37.61 2011-05-23 20:55:44.000 143 33360.49 329.81 2349.75 37.61 2011-05-23 20:55:45.000 143 33360.44 329.77 2349.63 37.61 2011-05-23 20:55:46.000 143 33360.43 329.77 2349.66 37.61 2011-05-23 20:55:47.000 143 33360.40 329.78 2349.67 37.61 2011-05-23 20:55:48.000 143 33360.46 329.74 2349.61 37.61 2011-05-23 20:55:49.000 143 33360.52 329.78 2349.64 37.61 2011-05-23 20:55:50.000 143 33360.49 329.75 2349.69 37.61 2011-05-23 20:55:51.000 143 33360.53 329.75 2349.76 37.61 2011-05-23 20:55:52.000 143 33360.52 329.76 2349.61 37.61 2011-05-23 20:55:53.000 143 33360.50 329.76 2349.66 37.61 2011-05-23 20:55:54.000 143 33360.53 329.76 2349.72 37.61 2011-05-23 20:55:55.000 143 33360.53 329.83 2349.68 37.61 2011-05-23 20:55:56.000 143 33360.43 329.81 2349.75 37.61 2011-05-23 20:55:57.000 143 33360.61 329.82 2349.66 37.61 2011-05-23 20:55:58.000 143 33360.52 329.72 2349.69 37.61 2011-05-23 20:55:59.000 143 33360.46 329.73 2349.68 37.61 2011-05-23 20:56:00.000 143 33360.49 329.78 2349.69 37.61 2011-05-23 20:56:01.000 143 33360.59 329.79 2349.77 37.61 2011-05-23 20:56:02.000 143 33360.53 329.78 2349.65 37.61 2011-05-23 20:56:03.000 143 33360.50 329.78 2349.64 37.61 2011-05-23 20:56:04.000 143 33360.57 329.81 2349.68 37.61 2011-05-23 20:56:05.000 143 33360.47 329.77 2349.65 37.61 2011-05-23 20:56:06.000 143 33360.52 329.80 2349.73 37.61 2011-05-23 20:56:07.000 143 33360.50 329.74 2349.68 37.61 2011-05-23 20:56:08.000 143 33360.39 329.79 2349.69 37.61 2011-05-23 20:56:09.000 143 33360.55 329.79 2349.67 37.61 2011-05-23 20:56:10.000 143 33360.59 329.78 2349.69 37.61 2011-05-23 20:56:11.000 143 33360.50 329.77 2349.71 37.61 2011-05-23 20:56:12.000 143 33360.55 329.79 2349.75 37.61 2011-05-23 20:56:13.000 143 33360.45 329.79 2349.62 37.61 2011-05-23 20:56:14.000 143 33360.46 329.77 2349.66 37.61 2011-05-23 20:56:15.000 143 33360.50 329.77 2349.65 37.61 2011-05-23 20:56:16.000 143 33360.56 329.81 2349.67 37.61 2011-05-23 20:56:17.000 143 33360.46 329.78 2349.68 37.61 2011-05-23 20:56:18.000 143 33360.55 329.78 2349.56 37.61 2011-05-23 20:56:19.000 143 33360.59 329.83 2349.67 37.61 2011-05-23 20:56:20.000 143 33360.60 329.78 2349.58 37.61 2011-05-23 20:56:21.000 143 33360.59 329.80 2349.64 37.61 2011-05-23 20:56:22.000 143 33360.50 329.81 2349.62 37.61 2011-05-23 20:56:23.000 143 33360.50 329.76 2349.62 37.61 2011-05-23 20:56:24.000 143 33360.54 329.80 2349.64 37.61 2011-05-23 20:56:25.000 143 33360.54 329.79 2349.65 37.61 2011-05-23 20:56:26.000 143 33360.48 329.78 2349.60 37.61 2011-05-23 20:56:27.000 143 33360.63 329.83 2349.63 37.61 2011-05-23 20:56:28.000 143 33360.59 329.83 2349.65 37.61 2011-05-23 20:56:29.000 143 33360.61 329.80 2349.60 37.61 2011-05-23 20:56:30.000 143 33360.56 329.84 2349.69 37.61 2011-05-23 20:56:31.000 143 33360.71 329.79 2349.61 37.61 2011-05-23 20:56:32.000 143 33360.68 329.83 2349.64 37.61 2011-05-23 20:56:33.000 143 33360.55 329.83 2349.74 37.61 2011-05-23 20:56:34.000 143 33360.67 329.79 2349.69 37.61 2011-05-23 20:56:35.000 143 33360.57 329.81 2349.61 37.61 2011-05-23 20:56:36.000 143 33360.64 329.82 2349.61 37.61 2011-05-23 20:56:37.000 143 33360.62 329.81 2349.57 37.61 2011-05-23 20:56:38.000 143 33360.57 329.81 2349.69 37.61 2011-05-23 20:56:39.000 143 33360.67 329.83 2349.72 37.61 2011-05-23 20:56:40.000 143 33360.62 329.83 2349.59 37.61 2011-05-23 20:56:41.000 143 33360.70 329.81 2349.58 37.61 2011-05-23 20:56:42.000 143 33360.68 329.79 2349.61 37.61 2011-05-23 20:56:43.000 143 33360.64 329.80 2349.55 37.61 2011-05-23 20:56:44.000 143 33360.67 329.79 2349.64 37.61 2011-05-23 20:56:45.000 143 33360.65 329.79 2349.60 37.61 2011-05-23 20:56:46.000 143 33360.60 329.82 2349.62 37.61 2011-05-23 20:56:47.000 143 33360.55 329.80 2349.55 37.61 2011-05-23 20:56:48.000 143 33360.66 329.83 2349.63 37.61 2011-05-23 20:56:49.000 143 33360.65 329.85 2349.64 37.61 2011-05-23 20:56:50.000 143 33360.67 329.85 2349.68 37.61 2011-05-23 20:56:51.000 143 33360.62 329.83 2349.59 37.61 2011-05-23 20:56:52.000 143 33360.67 329.84 2349.64 37.61 2011-05-23 20:56:53.000 143 33360.64 329.80 2349.66 37.61 2011-05-23 20:56:54.000 143 33360.65 329.88 2349.59 37.61 2011-05-23 20:56:55.000 143 33360.71 329.86 2349.56 37.61 2011-05-23 20:56:56.000 143 33360.70 329.89 2349.65 37.61 2011-05-23 20:56:57.000 143 33360.67 329.81 2349.62 37.61 2011-05-23 20:56:58.000 143 33360.67 329.88 2349.64 37.61 2011-05-23 20:56:59.000 143 33360.71 329.85 2349.57 37.61 2011-05-23 20:57:00.000 143 33360.75 329.93 2349.49 37.61 2011-05-23 20:57:01.000 143 33360.78 329.86 2349.56 37.61 2011-05-23 20:57:02.000 143 33360.75 329.87 2349.62 37.62 2011-05-23 20:57:03.000 143 33360.64 329.89 2349.59 37.61 2011-05-23 20:57:04.000 143 33360.75 329.86 2349.57 37.61 2011-05-23 20:57:05.000 143 33360.65 329.85 2349.57 37.61 2011-05-23 20:57:06.000 143 33360.87 329.89 2349.59 37.61 2011-05-23 20:57:07.000 143 33360.75 329.84 2349.56 37.61 2011-05-23 20:57:08.000 143 33360.84 329.88 2349.68 37.61 2011-05-23 20:57:09.000 143 33360.64 329.89 2349.60 37.61 2011-05-23 20:57:10.000 143 33360.81 329.89 2349.47 37.61 2011-05-23 20:57:11.000 143 33360.69 329.88 2349.57 37.61 2011-05-23 20:57:12.000 143 33360.75 329.90 2349.49 37.61 2011-05-23 20:57:13.000 143 33360.68 329.89 2349.57 37.61 2011-05-23 20:57:14.000 143 33360.74 329.92 2349.60 37.61 2011-05-23 20:57:15.000 143 33360.71 329.95 2349.58 37.61 2011-05-23 20:57:16.000 143 33360.83 329.90 2349.57 37.61 2011-05-23 20:57:17.000 143 33360.76 329.87 2349.56 37.61 2011-05-23 20:57:18.000 143 33360.80 329.94 2349.59 37.61 2011-05-23 20:57:19.000 143 33360.81 329.89 2349.61 37.61 2011-05-23 20:57:20.000 143 33360.76 329.95 2349.58 37.61 2011-05-23 20:57:21.000 143 33360.77 329.90 2349.52 37.62 2011-05-23 20:57:22.000 143 33360.85 329.96 2349.48 37.61 2011-05-23 20:57:23.000 143 33360.78 329.91 2349.56 37.61 2011-05-23 20:57:24.000 143 33360.73 329.88 2349.55 37.61 2011-05-23 20:57:25.000 143 33360.78 329.94 2349.53 37.61 2011-05-23 20:57:26.000 143 33360.89 329.89 2349.57 37.61 2011-05-23 20:57:27.000 143 33360.84 329.92 2349.55 37.61 2011-05-23 20:57:28.000 143 33360.81 329.87 2349.60 37.61 2011-05-23 20:57:29.000 143 33360.83 329.89 2349.56 37.61 2011-05-23 20:57:30.000 143 33360.82 329.95 2349.50 37.61 2011-05-23 20:57:31.000 143 33360.83 329.97 2349.56 37.61 2011-05-23 20:57:32.000 143 33360.81 329.95 2349.63 37.61 2011-05-23 20:57:33.000 143 33360.84 329.92 2349.54 37.61 2011-05-23 20:57:34.000 143 33360.90 329.95 2349.56 37.61 2011-05-23 20:57:35.000 143 33360.86 329.93 2349.57 37.61 2011-05-23 20:57:36.000 143 33360.85 329.95 2349.57 37.61 2011-05-23 20:57:37.000 143 33360.92 329.93 2349.62 37.61 2011-05-23 20:57:38.000 143 33360.88 329.95 2349.53 37.61 2011-05-23 20:57:39.000 143 33360.89 329.95 2349.49 37.61 2011-05-23 20:57:40.000 143 33360.78 330.00 2349.53 37.61 2011-05-23 20:57:41.000 143 33360.84 329.96 2349.49 37.61 2011-05-23 20:57:42.000 143 33360.94 329.94 2349.56 37.61 2011-05-23 20:57:43.000 143 33360.88 329.96 2349.53 37.61 2011-05-23 20:57:44.000 143 33360.86 329.96 2349.58 37.62 2011-05-23 20:57:45.000 143 33360.77 330.01 2349.56 37.61 2011-05-23 20:57:46.000 143 33360.86 329.96 2349.65 37.61 2011-05-23 20:57:47.000 143 33360.79 329.96 2349.56 37.61 2011-05-23 20:57:48.000 143 33360.90 329.96 2349.65 37.61 2011-05-23 20:57:49.000 143 33360.96 330.01 2349.54 37.61 2011-05-23 20:57:50.000 143 33360.93 329.98 2349.55 37.61 2011-05-23 20:57:51.000 143 33360.89 329.95 2349.61 37.62 2011-05-23 20:57:52.000 143 33360.86 330.00 2349.53 37.61 2011-05-23 20:57:53.000 143 33360.84 330.01 2349.53 37.62 2011-05-23 20:57:54.000 143 33360.92 329.98 2349.59 37.61 2011-05-23 20:57:55.000 143 33360.90 329.98 2349.57 37.61 2011-05-23 20:57:56.000 143 33360.84 330.00 2349.51 37.61 2011-05-23 20:57:57.000 143 33360.96 329.98 2349.53 37.61 2011-05-23 20:57:58.000 143 33360.97 329.97 2349.68 37.61 2011-05-23 20:57:59.000 143 33360.87 329.95 2349.64 37.61 2011-05-23 20:58:00.000 143 33360.87 329.98 2349.48 37.61 2011-05-23 20:58:01.000 143 33360.90 329.99 2349.61 37.61 2011-05-23 20:58:02.000 143 33360.89 329.99 2349.61 37.61 2011-05-23 20:58:03.000 143 33360.95 330.00 2349.56 37.62 2011-05-23 20:58:04.000 143 33360.90 329.95 2349.62 37.61 2011-05-23 20:58:05.000 143 33360.88 329.96 2349.56 37.62 2011-05-23 20:58:06.000 143 33360.92 330.00 2349.56 37.61 2011-05-23 20:58:07.000 143 33360.87 330.04 2349.55 37.62 2011-05-23 20:58:08.000 143 33360.96 329.96 2349.61 37.62 2011-05-23 20:58:09.000 143 33360.96 329.97 2349.55 37.62 2011-05-23 20:58:10.000 143 33360.86 329.97 2349.57 37.61 2011-05-23 20:58:11.000 143 33360.80 329.98 2349.56 37.61 2011-05-23 20:58:12.000 143 33360.97 329.99 2349.64 37.61 2011-05-23 20:58:13.000 143 33360.97 329.98 2349.55 37.61 2011-05-23 20:58:14.000 143 33360.89 330.00 2349.49 37.61 2011-05-23 20:58:15.000 143 33360.87 329.99 2349.57 37.61 2011-05-23 20:58:16.000 143 33360.95 329.98 2349.59 37.61 2011-05-23 20:58:17.000 143 33360.84 329.96 2349.57 37.61 2011-05-23 20:58:18.000 143 33360.97 329.99 2349.53 37.61 2011-05-23 20:58:19.000 143 33360.89 329.98 2349.61 37.61 2011-05-23 20:58:20.000 143 33360.95 330.00 2349.53 37.61 2011-05-23 20:58:21.000 143 33360.90 329.98 2349.61 37.61 2011-05-23 20:58:22.000 143 33360.90 329.99 2349.56 37.61 2011-05-23 20:58:23.000 143 33360.87 329.99 2349.55 37.61 2011-05-23 20:58:24.000 143 33360.94 330.00 2349.57 37.62 2011-05-23 20:58:25.000 143 33360.95 329.99 2349.56 37.61 2011-05-23 20:58:26.000 143 33360.89 329.99 2349.58 37.61 2011-05-23 20:58:27.000 143 33361.02 330.01 2349.58 37.62 2011-05-23 20:58:28.000 143 33360.92 329.98 2349.50 37.62 2011-05-23 20:58:29.000 143 33360.92 329.97 2349.55 37.62 2011-05-23 20:58:30.000 143 33360.93 329.97 2349.56 37.62 2011-05-23 20:58:31.000 143 33360.85 330.01 2349.55 37.62 2011-05-23 20:58:32.000 143 33360.90 329.97 2349.64 37.62 2011-05-23 20:58:33.000 143 33360.93 330.00 2349.60 37.62 2011-05-23 20:58:34.000 143 33361.03 329.99 2349.65 37.61 2011-05-23 20:58:35.000 143 33360.91 329.97 2349.56 37.62 2011-05-23 20:58:36.000 143 33360.94 330.02 2349.63 37.62 2011-05-23 20:58:37.000 143 33360.92 329.97 2349.56 37.62 2011-05-23 20:58:38.000 143 33360.88 330.01 2349.64 37.62 2011-05-23 20:58:39.000 143 33360.91 329.97 2349.51 37.62 2011-05-23 20:58:40.000 143 33360.91 329.95 2349.54 37.62 2011-05-23 20:58:41.000 143 33360.87 329.96 2349.56 37.62 2011-05-23 20:58:42.000 143 33360.98 329.98 2349.57 37.62 2011-05-23 20:58:43.000 143 33360.94 329.98 2349.63 37.62 2011-05-23 20:58:44.000 143 33360.84 329.99 2349.51 37.62 2011-05-23 20:58:45.000 143 33360.87 329.97 2349.52 37.62 2011-05-23 20:58:46.000 143 33360.87 329.95 2349.52 37.62 2011-05-23 20:58:47.000 143 33360.92 329.97 2349.59 37.62 2011-05-23 20:58:48.000 143 33360.89 330.00 2349.54 37.62 2011-05-23 20:58:49.000 143 33360.96 329.99 2349.63 37.62 2011-05-23 20:58:50.000 143 33360.97 329.92 2349.53 37.62 2011-05-23 20:58:51.000 143 33361.00 329.99 2349.62 37.62 2011-05-23 20:58:52.000 143 33360.87 330.02 2349.56 37.62 2011-05-23 20:58:53.000 143 33360.92 330.02 2349.46 37.62 2011-05-23 20:58:54.000 143 33360.96 329.95 2349.46 37.62 2011-05-23 20:58:55.000 143 33360.96 330.02 2349.56 37.61 2011-05-23 20:58:56.000 143 33360.97 330.01 2349.59 37.62 2011-05-23 20:58:57.000 143 33360.99 329.98 2349.50 37.62 2011-05-23 20:58:58.000 143 33361.03 330.02 2349.52 37.62 2011-05-23 20:58:59.000 143 33360.83 329.99 2349.52 37.62 2011-05-23 20:59:00.000 143 33360.90 329.99 2349.54 37.62 2011-05-23 20:59:01.000 143 33360.90 329.98 2349.57 37.62 2011-05-23 20:59:02.000 143 33360.89 330.01 2349.57 37.62 2011-05-23 20:59:03.000 143 33360.96 329.95 2349.51 37.62 2011-05-23 20:59:04.000 143 33360.93 330.02 2349.50 37.62 2011-05-23 20:59:05.000 143 33360.95 330.02 2349.61 37.62 2011-05-23 20:59:06.000 143 33360.96 330.04 2349.53 37.62 2011-05-23 20:59:07.000 143 33361.00 330.05 2349.56 37.62 2011-05-23 20:59:08.000 143 33360.96 330.03 2349.56 37.62 2011-05-23 20:59:09.000 143 33361.00 329.99 2349.65 37.62 2011-05-23 20:59:10.000 143 33360.99 330.05 2349.60 37.62 2011-05-23 20:59:11.000 143 33360.88 330.03 2349.56 37.62 2011-05-23 20:59:12.000 143 33360.95 330.00 2349.65 37.62 2011-05-23 20:59:13.000 143 33360.96 330.00 2349.56 37.62 2011-05-23 20:59:14.000 143 33360.93 330.00 2349.61 37.62 2011-05-23 20:59:15.000 143 33360.95 330.00 2349.61 37.62 2011-05-23 20:59:16.000 143 33361.05 329.97 2349.62 37.62 2011-05-23 20:59:17.000 143 33360.94 329.94 2349.62 37.62 2011-05-23 20:59:18.000 143 33360.99 330.01 2349.49 37.62 2011-05-23 20:59:19.000 143 33361.01 329.99 2349.59 37.62 2011-05-23 20:59:20.000 143 33361.00 329.98 2349.65 37.62 2011-05-23 20:59:21.000 143 33360.95 329.99 2349.57 37.62 2011-05-23 20:59:22.000 143 33360.97 329.97 2349.66 37.62 2011-05-23 20:59:23.000 143 33360.92 329.97 2349.62 37.62 2011-05-23 20:59:24.000 143 33361.04 330.01 2349.60 37.62 2011-05-23 20:59:25.000 143 33360.99 330.04 2349.59 37.62 2011-05-23 20:59:26.000 143 33361.01 330.01 2349.51 37.62 2011-05-23 20:59:27.000 143 33360.97 329.97 2349.53 37.62 2011-05-23 20:59:28.000 143 33361.00 330.00 2349.53 37.62 2011-05-23 20:59:29.000 143 33361.01 329.99 2349.58 37.62 2011-05-23 20:59:30.000 143 33361.00 330.00 2349.59 37.62 2011-05-23 20:59:31.000 143 33361.14 330.03 2349.55 37.62 2011-05-23 20:59:32.000 143 33361.05 330.02 2349.55 37.62 2011-05-23 20:59:33.000 143 33360.94 330.00 2349.69 37.62 2011-05-23 20:59:34.000 143 33361.03 329.98 2349.55 37.62 2011-05-23 20:59:35.000 143 33361.11 330.02 2349.65 37.62 2011-05-23 20:59:36.000 143 33361.11 330.04 2349.62 37.62 2011-05-23 20:59:37.000 143 33361.07 330.01 2349.55 37.62 2011-05-23 20:59:38.000 143 33361.05 329.99 2349.52 37.62 2011-05-23 20:59:39.000 143 33361.02 330.02 2349.62 37.62 2011-05-23 20:59:40.000 143 33361.03 330.02 2349.59 37.62 2011-05-23 20:59:41.000 143 33361.05 330.04 2349.57 37.62 2011-05-23 20:59:42.000 143 33361.13 330.04 2349.54 37.62 2011-05-23 20:59:43.000 143 33361.07 330.05 2349.53 37.62 2011-05-23 20:59:44.000 143 33361.15 330.05 2349.55 37.62 2011-05-23 20:59:45.000 143 33361.05 330.01 2349.57 37.62 2011-05-23 20:59:46.000 143 33361.16 330.04 2349.51 37.62 2011-05-23 20:59:47.000 143 33361.11 330.02 2349.50 37.62 2011-05-23 20:59:48.000 143 33361.05 330.01 2349.61 37.62 2011-05-23 20:59:49.000 143 33361.15 330.00 2349.57 37.62 2011-05-23 20:59:50.000 143 33361.05 330.02 2349.54 37.62 2011-05-23 20:59:51.000 143 33361.14 330.06 2349.56 37.62 2011-05-23 20:59:52.000 143 33361.15 330.04 2349.64 37.62 2011-05-23 20:59:53.000 143 33361.07 330.05 2349.60 37.62 2011-05-23 20:59:54.000 143 33361.08 330.02 2349.55 37.62 2011-05-23 20:59:55.000 143 33361.17 330.03 2349.63 37.62 2011-05-23 20:59:56.000 143 33361.14 330.05 2349.53 37.62 2011-05-23 20:59:57.000 143 33361.14 330.03 2349.57 37.62 2011-05-23 20:59:58.000 143 33361.13 330.09 2349.55 37.62 2011-05-23 20:59:59.000 143 33361.10 330.03 2349.52 37.62 2011-05-23 21:00:00.000 143 33361.24 330.09 2349.47 37.62 2011-05-23 21:00:01.000 143 33361.24 330.04 2349.44 37.62 2011-05-23 21:00:02.000 143 33361.15 330.06 2349.56 37.62 2011-05-23 21:00:03.000 143 33361.22 330.02 2349.57 37.62 2011-05-23 21:00:04.000 143 33361.15 330.05 2349.60 37.62 2011-05-23 21:00:05.000 143 33361.18 330.07 2349.53 37.62 2011-05-23 21:00:06.000 143 33361.32 330.07 2349.59 37.62 2011-05-23 21:00:07.000 143 33361.16 330.15 2349.64 37.62 2011-05-23 21:00:08.000 143 33361.24 330.11 2349.60 37.62 2011-05-23 21:00:09.000 143 33361.09 330.09 2349.57 37.62 2011-05-23 21:00:10.000 143 33361.27 330.11 2349.57 37.62 2011-05-23 21:00:11.000 143 33361.23 330.11 2349.57 37.62 2011-05-23 21:00:12.000 143 33361.15 330.10 2349.55 37.62 2011-05-23 21:00:13.000 143 33361.15 330.12 2349.55 37.62 2011-05-23 21:00:14.000 143 33361.30 330.10 2349.54 37.62 2011-05-23 21:00:15.000 143 33361.03 330.11 2349.52 37.62 2011-05-23 21:00:16.000 143 33361.23 330.10 2349.50 37.62 2011-05-23 21:00:17.000 143 33361.12 330.11 2349.53 37.62 2011-05-23 21:00:18.000 143 33361.19 330.13 2349.60 37.62 2011-05-23 21:00:19.000 143 33361.17 330.12 2349.55 37.62 2011-05-23 21:00:20.000 143 33361.18 330.17 2349.52 37.62 2011-05-23 21:00:21.000 143 33361.19 330.13 2349.52 37.62 2011-05-23 21:00:22.000 143 33361.17 330.15 2349.55 37.62 2011-05-23 21:00:23.000 143 33361.22 330.15 2349.55 37.62 2011-05-23 21:00:24.000 143 33361.21 330.05 2349.56 37.62 2011-05-23 21:00:25.000 143 33361.28 330.13 2349.57 37.62 2011-05-23 21:00:26.000 143 33361.21 330.18 2349.62 37.62 2011-05-23 21:00:27.000 143 33361.25 330.12 2349.53 37.62 2011-05-23 21:00:28.000 143 33361.39 330.13 2349.60 37.62 2011-05-23 21:00:29.000 143 33361.24 330.10 2349.59 37.62 2011-05-23 21:00:30.000 143 33361.27 330.12 2349.52 37.62 2011-05-23 21:00:31.000 143 33361.25 330.09 2349.59 37.62 2011-05-23 21:00:32.000 143 33361.24 330.15 2349.52 37.62 2011-05-23 21:00:33.000 143 33361.29 330.13 2349.52 37.62 2011-05-23 21:00:34.000 143 33361.33 330.14 2349.60 37.62 2011-05-23 21:00:35.000 143 33361.24 330.18 2349.55 37.62 2011-05-23 21:00:36.000 143 33361.23 330.12 2349.51 37.62 2011-05-23 21:00:37.000 143 33361.28 330.10 2349.53 37.62 2011-05-23 21:00:38.000 143 33361.28 330.14 2349.58 37.62 2011-05-23 21:00:39.000 143 33361.27 330.17 2349.65 37.62 2011-05-23 21:00:40.000 143 33361.39 330.17 2349.59 37.62 2011-05-23 21:00:41.000 143 33361.19 330.18 2349.65 37.62 2011-05-23 21:00:42.000 143 33361.25 330.18 2349.56 37.62 2011-05-23 21:00:43.000 143 33361.30 330.18 2349.53 37.62 2011-05-23 21:00:44.000 143 33361.27 330.14 2349.53 37.62 2011-05-23 21:00:45.000 143 33361.34 330.12 2349.59 37.62 2011-05-23 21:00:46.000 143 33361.33 330.20 2349.56 37.62 2011-05-23 21:00:47.000 143 33361.29 330.16 2349.57 37.62 2011-05-23 21:00:48.000 143 33361.29 330.13 2349.50 37.62 2011-05-23 21:00:49.000 143 33361.29 330.14 2349.61 37.62 2011-05-23 21:00:50.000 143 33361.35 330.11 2349.57 37.62 2011-05-23 21:00:51.000 143 33361.21 330.17 2349.59 37.62 2011-05-23 21:00:52.000 143 33361.49 330.14 2349.58 37.62 2011-05-23 21:00:53.000 143 33361.34 330.13 2349.55 37.62 2011-05-23 21:00:54.000 143 33361.30 330.11 2349.53 37.62 2011-05-23 21:00:55.000 143 33361.37 330.16 2349.51 37.62 2011-05-23 21:00:56.000 143 33361.33 330.15 2349.55 37.62 2011-05-23 21:00:57.000 143 33361.27 330.10 2349.55 37.62 2011-05-23 21:00:58.000 143 33361.22 330.16 2349.60 37.62 2011-05-23 21:00:59.000 143 33361.17 330.13 2349.57 37.62 2011-05-23 21:01:00.000 143 33361.29 330.14 2349.60 37.62 2011-05-23 21:01:01.000 143 33361.30 330.09 2349.53 37.62 2011-05-23 21:01:02.000 143 33361.40 330.15 2349.45 37.62 2011-05-23 21:01:03.000 143 33361.21 330.12 2349.59 37.62 2011-05-23 21:01:04.000 143 33361.39 330.11 2349.61 37.62 2011-05-23 21:01:05.000 143 33361.31 330.10 2349.57 37.62 2011-05-23 21:01:06.000 143 33361.31 330.13 2349.54 37.62 2011-05-23 21:01:07.000 143 33361.45 330.17 2349.62 37.62 2011-05-23 21:01:08.000 143 33361.33 330.16 2349.59 37.62 2011-05-23 21:01:09.000 143 33361.38 330.12 2349.50 37.62 2011-05-23 21:01:10.000 143 33361.31 330.15 2349.49 37.62 2011-05-23 21:01:11.000 143 33361.34 330.14 2349.51 37.62 2011-05-23 21:01:12.000 143 33361.34 330.12 2349.61 37.62 2011-05-23 21:01:13.000 143 33361.34 330.14 2349.59 37.62 2011-05-23 21:01:14.000 143 33361.28 330.10 2349.64 37.62 2011-05-23 21:01:15.000 143 33361.30 330.12 2349.57 37.62 2011-05-23 21:01:16.000 143 33361.34 330.14 2349.58 37.62 2011-05-23 21:01:17.000 143 33361.27 330.10 2349.65 37.62 2011-05-23 21:01:18.000 143 33361.33 330.10 2349.57 37.62 2011-05-23 21:01:19.000 143 33361.31 330.13 2349.61 37.62 2011-05-23 21:01:20.000 143 33361.34 330.12 2349.53 37.62 2011-05-23 21:01:21.000 143 33361.21 330.18 2349.64 37.62 2011-05-23 21:01:22.000 143 33361.31 330.15 2349.59 37.62 2011-05-23 21:01:23.000 143 33361.31 330.15 2349.59 37.62 2011-05-23 21:01:24.000 143 33361.34 330.13 2349.65 37.62 2011-05-23 21:01:25.000 143 33361.28 330.10 2349.59 37.62 2011-05-23 21:01:26.000 143 33361.30 330.11 2349.67 37.62 2011-05-23 21:01:27.000 143 33361.36 330.10 2349.65 37.62 2011-05-23 21:01:28.000 143 33361.32 330.10 2349.55 37.62 2011-05-23 21:01:29.000 143 33361.29 330.14 2349.56 37.62 2011-05-23 21:01:30.000 143 33361.35 330.11 2349.54 37.62 2011-05-23 21:01:31.000 143 33361.31 330.13 2349.67 37.62 2011-05-23 21:01:32.000 143 33361.30 330.10 2349.60 37.62 2011-05-23 21:01:33.000 143 33361.33 330.12 2349.59 37.62 2011-05-23 21:01:34.000 143 33361.45 330.09 2349.56 37.62 2011-05-23 21:01:35.000 143 33361.37 330.09 2349.50 37.62 2011-05-23 21:01:36.000 143 33361.36 330.13 2349.67 37.62 2011-05-23 21:01:37.000 143 33361.31 330.11 2349.56 37.62 2011-05-23 21:01:38.000 143 33361.31 330.09 2349.62 37.62 2011-05-23 21:01:39.000 143 33361.39 330.11 2349.57 37.62 2011-05-23 21:01:40.000 143 33361.35 330.06 2349.56 37.62 2011-05-23 21:01:41.000 143 33361.30 330.06 2349.50 37.62 2011-05-23 21:01:42.000 143 33361.43 330.08 2349.59 37.62 2011-05-23 21:01:43.000 143 33361.43 330.10 2349.57 37.62 2011-05-23 21:01:44.000 143 33361.37 330.07 2349.58 37.62 2011-05-23 21:01:45.000 143 33361.46 330.10 2349.61 37.62 2011-05-23 21:01:46.000 143 33361.28 330.11 2349.53 37.62 2011-05-23 21:01:47.000 143 33361.37 330.12 2349.59 37.62 2011-05-23 21:01:48.000 143 33361.43 330.08 2349.53 37.62 2011-05-23 21:01:49.000 143 33361.37 330.09 2349.62 37.62 2011-05-23 21:01:50.000 143 33361.24 330.06 2349.59 37.62 2011-05-23 21:01:51.000 143 33361.37 330.12 2349.55 37.62 2011-05-23 21:01:52.000 143 33361.44 330.14 2349.64 37.62 2011-05-23 21:01:53.000 143 33361.37 330.11 2349.61 37.62 2011-05-23 21:01:54.000 143 33361.34 330.12 2349.65 37.62 2011-05-23 21:01:55.000 143 33361.30 330.12 2349.48 37.62 2011-05-23 21:01:56.000 143 33361.39 330.12 2349.64 37.62 2011-05-23 21:01:57.000 143 33361.35 330.15 2349.53 37.62 2011-05-23 21:01:58.000 143 33361.38 330.15 2349.61 37.62 2011-05-23 21:01:59.000 143 33361.36 330.12 2349.62 37.62 2011-05-23 21:02:00.000 143 33361.43 330.07 2349.55 37.62 2011-05-23 21:02:01.000 143 33361.46 330.12 2349.57 37.62 2011-05-23 21:02:02.000 143 33361.31 330.09 2349.63 37.62 2011-05-23 21:02:03.000 143 33361.44 330.13 2349.59 37.62 2011-05-23 21:02:04.000 143 33361.40 330.10 2349.62 37.62 2011-05-23 21:02:05.000 143 33361.37 330.10 2349.59 37.62 2011-05-23 21:02:06.000 143 33361.40 330.07 2349.58 37.62 2011-05-23 21:02:07.000 143 33361.45 330.08 2349.55 37.62 2011-05-23 21:02:08.000 143 33361.33 330.09 2349.53 37.62 2011-05-23 21:02:09.000 143 33361.47 330.13 2349.56 37.62 2011-05-23 21:02:10.000 143 33361.31 330.09 2349.62 37.62 2011-05-23 21:02:11.000 143 33361.37 330.07 2349.62 37.62 2011-05-23 21:02:12.000 143 33361.42 330.12 2349.56 37.62 2011-05-23 21:02:13.000 143 33361.40 330.10 2349.63 37.62 2011-05-23 21:02:14.000 143 33361.51 330.08 2349.47 37.62 2011-05-23 21:02:15.000 143 33361.46 330.10 2349.55 37.62 2011-05-23 21:02:16.000 143 33361.45 330.13 2349.62 37.62 2011-05-23 21:02:17.000 143 33361.37 330.12 2349.61 37.62 2011-05-23 21:02:18.000 143 33361.47 330.05 2349.70 37.62 2011-05-23 21:02:19.000 143 33361.39 330.09 2349.56 37.62 2011-05-23 21:02:20.000 143 33361.47 330.07 2349.55 37.62 2011-05-23 21:02:21.000 143 33361.52 330.12 2349.60 37.62 2011-05-23 21:02:22.000 143 33361.46 330.12 2349.62 37.62 2011-05-23 21:02:23.000 143 33361.48 330.12 2349.65 37.62 2011-05-23 21:02:24.000 143 33361.46 330.08 2349.53 37.62 2011-05-23 21:02:25.000 143 33361.42 330.10 2349.52 37.62 2011-05-23 21:02:26.000 143 33361.34 330.10 2349.55 37.62 2011-05-23 21:02:27.000 143 33361.55 330.11 2349.53 37.62 2011-05-23 21:02:28.000 143 33361.41 330.09 2349.56 37.62 2011-05-23 21:02:29.000 143 33361.49 330.11 2349.57 37.62 2011-05-23 21:02:30.000 143 33361.43 330.05 2349.69 37.62 2011-05-23 21:02:31.000 143 33361.47 330.02 2349.66 37.62 2011-05-23 21:02:32.000 143 33361.46 330.10 2349.51 37.62 2011-05-23 21:02:33.000 143 33361.49 330.10 2349.65 37.62 2011-05-23 21:02:34.000 143 33361.46 330.09 2349.55 37.62 2011-05-23 21:02:35.000 143 33361.52 330.11 2349.56 37.62 2011-05-23 21:02:36.000 143 33361.50 330.08 2349.69 37.62 2011-05-23 21:02:37.000 143 33361.49 330.10 2349.70 37.62 2011-05-23 21:02:38.000 143 33361.54 330.09 2349.52 37.62 2011-05-23 21:02:39.000 143 33361.60 330.14 2349.53 37.62 2011-05-23 21:02:40.000 143 33361.62 330.11 2349.57 37.62 2011-05-23 21:02:41.000 143 33361.45 330.13 2349.61 37.62 2011-05-23 21:02:42.000 143 33361.50 330.05 2349.57 37.62 2011-05-23 21:02:43.000 143 33361.57 330.14 2349.61 37.62 2011-05-23 21:02:44.000 143 33361.47 330.09 2349.59 37.62 2011-05-23 21:02:45.000 143 33361.51 330.11 2349.53 37.62 2011-05-23 21:02:46.000 143 33361.35 330.08 2349.65 37.62 2011-05-23 21:02:47.000 143 33361.54 330.07 2349.59 37.62 2011-05-23 21:02:48.000 143 33361.49 330.10 2349.56 37.62 2011-05-23 21:02:49.000 143 33361.56 330.09 2349.56 37.62 2011-05-23 21:02:50.000 143 33361.45 330.10 2349.51 37.62 2011-05-23 21:02:51.000 143 33361.55 330.10 2349.53 37.62 2011-05-23 21:02:52.000 143 33361.60 330.11 2349.56 37.62 2011-05-23 21:02:53.000 143 33361.52 330.09 2349.49 37.62 2011-05-23 21:02:54.000 143 33361.55 330.10 2349.55 37.62 2011-05-23 21:02:55.000 143 33361.61 330.12 2349.44 37.62 2011-05-23 21:02:56.000 143 33361.48 330.10 2349.52 37.62 2011-05-23 21:02:57.000 143 33361.64 330.12 2349.56 37.62 2011-05-23 21:02:58.000 143 33361.55 330.11 2349.59 37.62 2011-05-23 21:02:59.000 143 33361.52 330.08 2349.55 37.62 2011-05-23 21:03:00.000 143 33361.58 330.11 2349.58 37.62 2011-05-23 21:03:01.000 143 33361.56 330.12 2349.62 37.62 2011-05-23 21:03:02.000 143 33361.59 330.10 2349.52 37.62 2011-05-23 21:03:03.000 143 33361.61 330.11 2349.64 37.62 2011-05-23 21:03:04.000 143 33361.59 330.08 2349.61 37.62 2011-05-23 21:03:05.000 143 33361.50 330.11 2349.64 37.62 2011-05-23 21:03:06.000 143 33361.61 330.13 2349.55 37.62 2011-05-23 21:03:07.000 143 33361.63 330.13 2349.55 37.62 2011-05-23 21:03:08.000 143 33361.60 330.08 2349.64 37.62 2011-05-23 21:03:09.000 143 33361.60 330.06 2349.58 37.62 2011-05-23 21:03:10.000 143 33361.65 330.12 2349.64 37.62 2011-05-23 21:03:11.000 143 33361.60 330.14 2349.57 37.62 2011-05-23 21:03:12.000 143 33361.62 330.12 2349.56 37.62 2011-05-23 21:03:13.000 143 33361.64 330.15 2349.55 37.62 2011-05-23 21:03:14.000 143 33361.61 330.10 2349.50 37.62 2011-05-23 21:03:15.000 143 33361.60 330.14 2349.45 37.62 2011-05-23 21:03:16.000 143 33361.73 330.11 2349.56 37.62 2011-05-23 21:03:17.000 143 33361.62 330.09 2349.56 37.62 2011-05-23 21:03:18.000 143 33361.64 330.13 2349.58 37.62 2011-05-23 21:03:19.000 143 33361.67 330.11 2349.55 37.62 2011-05-23 21:03:20.000 143 33361.66 330.08 2349.56 37.62 2011-05-23 21:03:21.000 143 33361.68 330.10 2349.59 37.62 2011-05-23 21:03:22.000 143 33361.66 330.11 2349.54 37.62 2011-05-23 21:03:23.000 143 33361.68 330.11 2349.50 37.62 2011-05-23 21:03:24.000 143 33361.79 330.12 2349.62 37.62 2011-05-23 21:03:25.000 143 33361.57 330.08 2349.51 37.62 2011-05-23 21:03:26.000 143 33361.62 330.13 2349.65 37.62 2011-05-23 21:03:27.000 143 33361.67 330.15 2349.61 37.62 2011-05-23 21:03:28.000 143 33361.58 330.15 2349.64 37.62 2011-05-23 21:03:29.000 143 33361.72 330.15 2349.58 37.62 2011-05-23 21:03:30.000 143 33361.62 330.13 2349.57 37.62 2011-05-23 21:03:31.000 143 33361.79 330.12 2349.57 37.62 2011-05-23 21:03:32.000 143 33361.77 330.12 2349.62 37.62 2011-05-23 21:03:33.000 143 33361.68 330.15 2349.61 37.62 2011-05-23 21:03:34.000 143 33361.71 330.12 2349.60 37.62 2011-05-23 21:03:35.000 143 33361.62 330.13 2349.57 37.62 2011-05-23 21:03:36.000 143 33361.68 330.15 2349.51 37.62 2011-05-23 21:03:37.000 143 33361.69 330.20 2349.61 37.62 2011-05-23 21:03:38.000 143 33361.67 330.14 2349.61 37.62 2011-05-23 21:03:39.000 143 33361.57 330.14 2349.59 37.62 2011-05-23 21:03:40.000 143 33361.69 330.12 2349.59 37.62 2011-05-23 21:03:41.000 143 33361.62 330.10 2349.55 37.62 2011-05-23 21:03:42.000 143 33361.65 330.14 2349.59 37.62 2011-05-23 21:03:43.000 143 33361.68 330.14 2349.54 37.62 2011-05-23 21:03:44.000 143 33361.62 330.15 2349.50 37.62 2011-05-23 21:03:45.000 143 33361.61 330.17 2349.64 37.62 2011-05-23 21:03:46.000 143 33361.73 330.17 2349.64 37.62 2011-05-23 21:03:47.000 143 33361.63 330.14 2349.60 37.62 2011-05-23 21:03:48.000 143 33361.62 330.14 2349.63 37.62 2011-05-23 21:03:49.000 143 33361.65 330.12 2349.56 37.62 2011-05-23 21:03:50.000 143 33361.62 330.17 2349.61 37.62 2011-05-23 21:03:51.000 143 33361.74 330.11 2349.57 37.62 2011-05-23 21:03:52.000 143 33361.68 330.15 2349.59 37.62 2011-05-23 21:03:53.000 143 33361.67 330.17 2349.56 37.62 2011-05-23 21:03:54.000 143 33361.70 330.15 2349.64 37.62 2011-05-23 21:03:55.000 143 33361.76 330.13 2349.52 37.62 2011-05-23 21:03:56.000 143 33361.62 330.17 2349.54 37.62 2011-05-23 21:03:57.000 143 33361.71 330.21 2349.62 37.62 2011-05-23 21:03:58.000 143 33361.62 330.20 2349.52 37.62 2011-05-23 21:03:59.000 143 33361.62 330.18 2349.56 37.62 2011-05-23 21:04:00.000 143 33361.71 330.17 2349.62 37.62 2011-05-23 21:04:01.000 143 33361.66 330.15 2349.64 37.62 2011-05-23 21:04:02.000 143 33361.61 330.18 2349.54 37.62 2011-05-23 21:04:03.000 143 33361.69 330.18 2349.63 37.62 2011-05-23 21:04:04.000 143 33361.73 330.17 2349.57 37.62 2011-05-23 21:04:05.000 143 33361.65 330.15 2349.60 37.62 2011-05-23 21:04:06.000 143 33361.68 330.16 2349.61 37.62 2011-05-23 21:04:07.000 143 33361.73 330.17 2349.57 37.62 2011-05-23 21:04:08.000 143 33361.56 330.16 2349.53 37.62 2011-05-23 21:04:09.000 143 33361.71 330.16 2349.63 37.62 2011-05-23 21:04:10.000 143 33361.75 330.17 2349.62 37.62 2011-05-23 21:04:11.000 143 33361.68 330.16 2349.57 37.62 2011-05-23 21:04:12.000 143 33361.73 330.15 2349.66 37.62 2011-05-23 21:04:13.000 143 33361.73 330.12 2349.60 37.62 2011-05-23 21:04:14.000 143 33361.70 330.15 2349.66 37.62 2011-05-23 21:04:15.000 143 33361.75 330.15 2349.58 37.62 2011-05-23 21:04:16.000 143 33361.61 330.17 2349.66 37.62 2011-05-23 21:04:17.000 143 33361.77 330.13 2349.64 37.62 2011-05-23 21:04:18.000 143 33361.71 330.13 2349.56 37.62 2011-05-23 21:04:19.000 143 33361.74 330.16 2349.63 37.62 2011-05-23 21:04:20.000 143 33361.71 330.15 2349.56 37.62 2011-05-23 21:04:21.000 143 33361.70 330.16 2349.61 37.62 2011-05-23 21:04:22.000 143 33361.74 330.16 2349.65 37.62 2011-05-23 21:04:23.000 143 33361.67 330.17 2349.64 37.62 2011-05-23 21:04:24.000 143 33361.77 330.16 2349.65 37.62 2011-05-23 21:04:25.000 143 33361.73 330.15 2349.62 37.62 2011-05-23 21:04:26.000 143 33361.70 330.12 2349.69 37.62 2011-05-23 21:04:27.000 143 33361.57 330.15 2349.63 37.62 2011-05-23 21:04:28.000 143 33361.67 330.14 2349.57 37.62 2011-05-23 21:04:29.000 143 33361.57 330.08 2349.58 37.62 2011-05-23 21:04:30.000 143 33361.68 330.13 2349.53 37.62 2011-05-23 21:04:31.000 143 33361.69 330.12 2349.59 37.62 2011-05-23 21:04:32.000 143 33361.70 330.12 2349.69 37.62 2011-05-23 21:04:33.000 143 33361.80 330.10 2349.61 37.62 2011-05-23 21:04:34.000 143 33361.65 330.16 2349.60 37.62 2011-05-23 21:04:35.000 143 33361.66 330.11 2349.69 37.62 2011-05-23 21:04:36.000 143 33361.68 330.13 2349.62 37.62 2011-05-23 21:04:37.000 143 33361.77 330.13 2349.59 37.62 2011-05-23 21:04:38.000 143 33361.71 330.16 2349.66 37.62 2011-05-23 21:04:39.000 143 33361.56 330.11 2349.66 37.62 2011-05-23 21:04:40.000 143 33361.79 330.14 2349.59 37.62 2011-05-23 21:04:41.000 143 33361.62 330.14 2349.55 37.62 2011-05-23 21:04:42.000 143 33361.68 330.13 2349.56 37.62 2011-05-23 21:04:43.000 143 33361.62 330.12 2349.65 37.62 2011-05-23 21:04:44.000 143 33361.66 330.16 2349.64 37.62 2011-05-23 21:04:45.000 143 33361.65 330.12 2349.62 37.62 2011-05-23 21:04:46.000 143 33361.71 330.12 2349.53 37.62 2011-05-23 21:04:47.000 143 33361.73 330.14 2349.58 37.62 2011-05-23 21:04:48.000 143 33361.63 330.16 2349.50 37.62 2011-05-23 21:04:49.000 143 33361.79 330.12 2349.54 37.62 2011-05-23 21:04:50.000 143 33361.73 330.11 2349.62 37.62 2011-05-23 21:04:51.000 143 33361.65 330.06 2349.61 37.62 2011-05-23 21:04:52.000 143 33361.71 330.07 2349.74 37.62 2011-05-23 21:04:53.000 143 33361.72 330.16 2349.61 37.62 2011-05-23 21:04:54.000 143 33361.67 330.14 2349.64 37.62 2011-05-23 21:04:55.000 143 33361.74 330.11 2349.61 37.62 2011-05-23 21:04:56.000 143 33361.62 330.14 2349.62 37.62 2011-05-23 21:04:57.000 143 33361.61 330.10 2349.61 37.62 2011-05-23 21:04:58.000 143 33361.71 330.15 2349.65 37.62 2011-05-23 21:04:59.000 143 33361.65 330.18 2349.61 37.62 2011-05-23 21:05:00.000 143 33361.66 330.17 2349.60 37.62 2011-05-23 21:05:01.000 143 33361.68 330.11 2349.63 37.62 2011-05-23 21:05:02.000 143 33361.65 330.14 2349.62 37.62 2011-05-23 21:05:03.000 143 33361.71 330.12 2349.61 37.62 2011-05-23 21:05:04.000 143 33361.62 330.09 2349.66 37.62 2011-05-23 21:05:05.000 143 33361.71 330.08 2349.61 37.62 2011-05-23 21:05:06.000 143 33361.70 330.11 2349.57 37.62 2011-05-23 21:05:07.000 143 33361.68 330.14 2349.62 37.62 2011-05-23 21:05:08.000 143 33361.74 330.14 2349.55 37.62 2011-05-23 21:05:09.000 143 33361.70 330.13 2349.69 37.62 2011-05-23 21:05:10.000 143 33361.78 330.09 2349.56 37.62 2011-05-23 21:05:11.000 143 33361.75 330.14 2349.53 37.62 2011-05-23 21:05:12.000 143 33361.67 330.14 2349.50 37.62 2011-05-23 21:05:13.000 143 33361.72 330.10 2349.64 37.62 2011-05-23 21:05:14.000 143 33361.70 330.14 2349.62 37.62 2011-05-23 21:05:15.000 143 33361.63 330.12 2349.69 37.62 2011-05-23 21:05:16.000 143 33361.64 330.18 2349.67 37.62 2011-05-23 21:05:17.000 143 33361.78 330.11 2349.61 37.62 2011-05-23 21:05:18.000 143 33361.63 330.13 2349.57 37.62 2011-05-23 21:05:19.000 143 33361.70 330.13 2349.57 37.62 2011-05-23 21:05:20.000 143 33361.69 330.15 2349.62 37.62 2011-05-23 21:05:21.000 143 33361.68 330.13 2349.57 37.62 2011-05-23 21:05:22.000 143 33361.60 330.12 2349.60 37.62 2011-05-23 21:05:23.000 143 33361.71 330.14 2349.61 37.62 2011-05-23 21:05:24.000 143 33361.67 330.14 2349.64 37.62 2011-05-23 21:05:25.000 143 33361.75 330.14 2349.57 37.62 2011-05-23 21:05:26.000 143 33361.64 330.14 2349.58 37.62 2011-05-23 21:05:27.000 143 33361.60 330.12 2349.61 37.62 2011-05-23 21:05:28.000 143 33361.71 330.09 2349.69 37.62 2011-05-23 21:05:29.000 143 33361.55 330.15 2349.65 37.62 2011-05-23 21:05:30.000 143 33361.64 330.16 2349.59 37.62 2011-05-23 21:05:31.000 143 33361.71 330.12 2349.63 37.62 2011-05-23 21:05:32.000 143 33361.73 330.13 2349.67 37.62 2011-05-23 21:05:33.000 143 33361.64 330.15 2349.57 37.62 2011-05-23 21:05:34.000 143 33361.82 330.11 2349.58 37.62 2011-05-23 21:05:35.000 143 33361.62 330.12 2349.58 37.62 2011-05-23 21:05:36.000 143 33361.74 330.11 2349.57 37.62 2011-05-23 21:05:37.000 143 33361.71 330.11 2349.62 37.62 2011-05-23 21:05:38.000 143 33361.75 330.14 2349.64 37.62 2011-05-23 21:05:39.000 143 33361.75 330.09 2349.52 37.62 2011-05-23 21:05:40.000 143 33361.71 330.09 2349.61 37.62 2011-05-23 21:05:41.000 143 33361.71 330.12 2349.55 37.62 2011-05-23 21:05:42.000 143 33361.75 330.07 2349.66 37.62 2011-05-23 21:05:43.000 143 33361.75 330.06 2349.64 37.62 2011-05-23 21:05:44.000 143 33361.75 330.12 2349.61 37.62 2011-05-23 21:05:45.000 143 33361.69 330.11 2349.66 37.62 2011-05-23 21:05:46.000 143 33361.68 330.09 2349.59 37.62 2011-05-23 21:05:47.000 143 33361.73 330.05 2349.62 37.62 2011-05-23 21:05:48.000 143 33361.73 330.06 2349.60 37.62 2011-05-23 21:05:49.000 143 33361.79 330.11 2349.59 37.62 2011-05-23 21:05:50.000 143 33361.75 330.12 2349.62 37.62 2011-05-23 21:05:51.000 143 33361.58 330.12 2349.55 37.62 2011-05-23 21:05:52.000 143 33361.82 330.09 2349.61 37.62 2011-05-23 21:05:53.000 143 33361.86 330.11 2349.56 37.62 2011-05-23 21:05:54.000 143 33361.79 330.12 2349.55 37.62 2011-05-23 21:05:55.000 143 33361.82 330.08 2349.60 37.62 2011-05-23 21:05:56.000 143 33361.81 330.11 2349.61 37.62 2011-05-23 21:05:57.000 143 33361.78 330.09 2349.58 37.62 2011-05-23 21:05:58.000 143 33361.77 330.10 2349.64 37.62 2011-05-23 21:05:59.000 143 33361.82 330.12 2349.64 37.62 2011-05-23 21:06:00.000 143 33361.85 330.13 2349.59 37.62 2011-05-23 21:06:01.000 143 33361.83 330.09 2349.62 37.62 2011-05-23 21:06:02.000 143 33361.82 330.11 2349.57 37.62 2011-05-23 21:06:03.000 143 33361.84 330.08 2349.61 37.62 2011-05-23 21:06:04.000 143 33361.86 330.11 2349.58 37.62 2011-05-23 21:06:05.000 143 33361.83 330.08 2349.56 37.62 2011-05-23 21:06:06.000 143 33361.86 330.08 2349.56 37.62 2011-05-23 21:06:07.000 143 33361.85 330.08 2349.54 37.62 2011-05-23 21:06:08.000 143 33361.90 330.12 2349.52 37.62 2011-05-23 21:06:09.000 143 33361.85 330.11 2349.56 37.62 2011-05-23 21:06:10.000 143 33361.87 330.13 2349.62 37.62 2011-05-23 21:06:11.000 143 33361.82 330.11 2349.52 37.62 2011-05-23 21:06:12.000 143 33361.82 330.10 2349.54 37.62 2011-05-23 21:06:13.000 143 33361.87 330.11 2349.49 37.62 2011-05-23 21:06:14.000 143 33361.88 330.08 2349.56 37.62 2011-05-23 21:06:15.000 143 33361.92 330.13 2349.54 37.62 2011-05-23 21:06:16.000 143 33361.93 330.09 2349.58 37.62 2011-05-23 21:06:17.000 143 33361.90 330.12 2349.53 37.62 2011-05-23 21:06:18.000 143 33361.93 330.12 2349.52 37.62 2011-05-23 21:06:19.000 143 33361.88 330.07 2349.61 37.62 2011-05-23 21:06:20.000 143 33361.93 330.15 2349.60 37.62 2011-05-23 21:06:21.000 143 33362.04 330.11 2349.57 37.62 2011-05-23 21:06:22.000 143 33361.99 330.08 2349.57 37.62 2011-05-23 21:06:23.000 143 33361.90 330.12 2349.57 37.62 2011-05-23 21:06:24.000 143 33361.93 330.12 2349.60 37.62 2011-05-23 21:06:25.000 143 33362.03 330.08 2349.57 37.62 2011-05-23 21:06:26.000 143 33362.02 330.12 2349.54 37.62 2011-05-23 21:06:27.000 143 33361.98 330.14 2349.65 37.62 2011-05-23 21:06:28.000 143 33361.91 330.16 2349.55 37.62 2011-05-23 21:06:29.000 143 33361.97 330.09 2349.57 37.62 2011-05-23 21:06:30.000 143 33362.02 330.14 2349.55 37.62 2011-05-23 21:06:31.000 143 33361.99 330.10 2349.53 37.62 2011-05-23 21:06:32.000 143 33361.99 330.15 2349.56 37.62 2011-05-23 21:06:33.000 143 33362.02 330.14 2349.55 37.62 2011-05-23 21:06:34.000 143 33361.92 330.19 2349.56 37.62 2011-05-23 21:06:35.000 143 33361.99 330.16 2349.57 37.62 2011-05-23 21:06:36.000 143 33361.99 330.15 2349.47 37.62 2011-05-23 21:06:37.000 143 33362.08 330.14 2349.53 37.62 2011-05-23 21:06:38.000 143 33361.99 330.14 2349.56 37.62 2011-05-23 21:06:39.000 143 33362.05 330.11 2349.44 37.62 2011-05-23 21:06:40.000 143 33362.00 330.18 2349.51 37.62 2011-05-23 21:06:41.000 143 33362.04 330.15 2349.58 37.62 2011-05-23 21:06:42.000 143 33362.01 330.14 2349.61 37.62 2011-05-23 21:06:43.000 143 33361.97 330.17 2349.55 37.62 2011-05-23 21:06:44.000 143 33362.10 330.14 2349.62 37.62 2011-05-23 21:06:45.000 143 33362.04 330.14 2349.63 37.62 2011-05-23 21:06:46.000 143 33362.11 330.15 2349.63 37.62 2011-05-23 21:06:47.000 143 33362.07 330.15 2349.51 37.62 2011-05-23 21:06:48.000 143 33362.09 330.16 2349.47 37.62 2011-05-23 21:06:49.000 143 33362.08 330.14 2349.49 37.62 2011-05-23 21:06:50.000 143 33362.10 330.16 2349.57 37.62 2011-05-23 21:06:51.000 143 33362.02 330.14 2349.51 37.62 2011-05-23 21:06:52.000 143 33362.08 330.16 2349.63 37.62 2011-05-23 21:06:53.000 143 33362.11 330.17 2349.56 37.62 2011-05-23 21:06:54.000 143 33362.11 330.15 2349.51 37.62 2011-05-23 21:06:55.000 143 33362.12 330.18 2349.59 37.62 2011-05-23 21:06:56.000 143 33362.15 330.23 2349.61 37.62 2011-05-23 21:06:57.000 143 33362.15 330.13 2349.56 37.62 2011-05-23 21:06:58.000 143 33362.09 330.20 2349.59 37.62 2011-05-23 21:06:59.000 143 33362.12 330.18 2349.59 37.62 2011-05-23 21:07:00.000 143 33362.08 330.22 2349.55 37.62 2011-05-23 21:07:01.000 143 33362.12 330.20 2349.61 37.62 2011-05-23 21:07:02.000 143 33362.11 330.21 2349.56 37.62 2011-05-23 21:07:03.000 143 33362.14 330.16 2349.61 37.62 2011-05-23 21:07:04.000 143 33362.17 330.20 2349.53 37.62 2011-05-23 21:07:05.000 143 33362.16 330.17 2349.53 37.62 2011-05-23 21:07:06.000 143 33362.06 330.19 2349.49 37.62 2011-05-23 21:07:07.000 143 33362.15 330.17 2349.49 37.62 2011-05-23 21:07:08.000 143 33362.13 330.24 2349.53 37.62 2011-05-23 21:07:09.000 143 33362.12 330.20 2349.53 37.62 2011-05-23 21:07:10.000 143 33362.15 330.20 2349.52 37.62 2011-05-23 21:07:11.000 143 33362.15 330.17 2349.46 37.62 2011-05-23 21:07:12.000 143 33362.26 330.20 2349.44 37.62 2011-05-23 21:07:13.000 143 33362.17 330.21 2349.64 37.62 2011-05-23 21:07:14.000 143 33362.22 330.26 2349.56 37.62 2011-05-23 21:07:15.000 143 33362.20 330.24 2349.53 37.62 2011-05-23 21:07:16.000 143 33362.11 330.24 2349.48 37.62 2011-05-23 21:07:17.000 143 33362.20 330.24 2349.47 37.62 2011-05-23 21:07:18.000 143 33362.11 330.23 2349.48 37.62 2011-05-23 21:07:19.000 143 33362.10 330.20 2349.53 37.62 2011-05-23 21:07:20.000 143 33362.19 330.22 2349.47 37.62 2011-05-23 21:07:21.000 143 33362.18 330.25 2349.51 37.62 2011-05-23 21:07:22.000 143 33362.05 330.23 2349.52 37.62 2011-05-23 21:07:23.000 143 33362.29 330.25 2349.56 37.62 2011-05-23 21:07:24.000 143 33362.12 330.22 2349.51 37.62 2011-05-23 21:07:25.000 143 33362.18 330.21 2349.66 37.62 2011-05-23 21:07:26.000 143 33362.12 330.23 2349.64 37.62 2011-05-23 21:07:27.000 143 33362.11 330.21 2349.53 37.62 2011-05-23 21:07:28.000 143 33362.08 330.27 2349.62 37.62 2011-05-23 21:07:29.000 143 33362.17 330.25 2349.61 37.62 2011-05-23 21:07:30.000 143 33362.15 330.24 2349.61 37.62 2011-05-23 21:07:31.000 143 33362.14 330.23 2349.67 37.62 2011-05-23 21:07:32.000 143 33362.15 330.25 2349.55 37.62 2011-05-23 21:07:33.000 143 33362.19 330.25 2349.56 37.62 2011-05-23 21:07:34.000 143 33362.17 330.25 2349.59 37.62 2011-05-23 21:07:35.000 143 33362.14 330.22 2349.57 37.62 2011-05-23 21:07:36.000 143 33362.13 330.26 2349.55 37.62 2011-05-23 21:07:37.000 143 33362.12 330.21 2349.58 37.62 2011-05-23 21:07:38.000 143 33362.20 330.31 2349.64 37.62 2011-05-23 21:07:39.000 143 33362.25 330.25 2349.62 37.62 2011-05-23 21:07:40.000 143 33362.32 330.20 2349.58 37.62 2011-05-23 21:07:41.000 143 33362.16 330.19 2349.51 37.62 2011-05-23 21:07:42.000 143 33362.16 330.21 2349.59 37.62 2011-05-23 21:07:43.000 143 33362.18 330.25 2349.64 37.62 2011-05-23 21:07:44.000 143 33362.16 330.22 2349.60 37.62 2011-05-23 21:07:45.000 143 33362.12 330.24 2349.61 37.62 2011-05-23 21:07:46.000 143 33362.14 330.17 2349.61 37.62 2011-05-23 21:07:47.000 143 33362.11 330.22 2349.58 37.62 2011-05-23 21:07:48.000 143 33362.17 330.21 2349.59 37.62 2011-05-23 21:07:49.000 143 33362.18 330.26 2349.59 37.62 2011-05-23 21:07:50.000 143 33362.20 330.21 2349.57 37.62 2011-05-23 21:07:51.000 143 33362.15 330.24 2349.54 37.62 2011-05-23 21:07:52.000 143 33362.12 330.26 2349.66 37.62 2011-05-23 21:07:53.000 143 33362.14 330.23 2349.64 37.62 2011-05-23 21:07:54.000 143 33362.17 330.20 2349.56 37.62 2011-05-23 21:07:55.000 143 33362.29 330.23 2349.47 37.62 2011-05-23 21:07:56.000 143 33362.20 330.24 2349.61 37.62 2011-05-23 21:07:57.000 143 33362.20 330.20 2349.52 37.62 2011-05-23 21:07:58.000 143 33362.26 330.24 2349.59 37.62 2011-05-23 21:07:59.000 143 33362.14 330.25 2349.57 37.62 2011-05-23 21:08:00.000 143 33362.27 330.22 2349.67 37.62 2011-05-23 21:08:01.000 143 33362.24 330.27 2349.58 37.62 2011-05-23 21:08:02.000 143 33362.18 330.23 2349.68 37.62 2011-05-23 21:08:03.000 143 33362.12 330.21 2349.57 37.62 2011-05-23 21:08:04.000 143 33362.15 330.23 2349.64 37.62 2011-05-23 21:08:05.000 143 33362.29 330.23 2349.64 37.62 2011-05-23 21:08:06.000 143 33362.11 330.23 2349.62 37.62 2011-05-23 21:08:07.000 143 33362.22 330.22 2349.59 37.62 2011-05-23 21:08:08.000 143 33362.22 330.23 2349.62 37.62 2011-05-23 21:08:09.000 143 33362.14 330.25 2349.60 37.62 2011-05-23 21:08:10.000 143 33362.21 330.23 2349.55 37.62 2011-05-23 21:08:11.000 143 33362.20 330.22 2349.65 37.62 2011-05-23 21:08:12.000 143 33362.16 330.22 2349.60 37.62 2011-05-23 21:08:13.000 143 33362.24 330.21 2349.64 37.62 2011-05-23 21:08:14.000 143 33362.27 330.22 2349.61 37.62 2011-05-23 21:08:15.000 143 33362.14 330.23 2349.70 37.63 2011-05-23 21:08:16.000 143 33362.18 330.24 2349.68 37.62 2011-05-23 21:08:17.000 143 33362.29 330.20 2349.59 37.62 2011-05-23 21:08:18.000 143 33362.24 330.20 2349.64 37.62 2011-05-23 21:08:19.000 143 33362.18 330.24 2349.65 37.62 2011-05-23 21:08:20.000 143 33362.19 330.22 2349.72 37.62 2011-05-23 21:08:21.000 143 33362.26 330.24 2349.65 37.62 2011-05-23 21:08:22.000 143 33362.21 330.23 2349.59 37.62 2011-05-23 21:08:23.000 143 33362.28 330.21 2349.62 37.62 2011-05-23 21:08:24.000 143 33362.22 330.18 2349.53 37.62 2011-05-23 21:08:25.000 143 33362.23 330.23 2349.64 37.63 2011-05-23 21:08:26.000 143 33362.26 330.20 2349.58 37.62 2011-05-23 21:08:27.000 143 33362.33 330.22 2349.56 37.62 2011-05-23 21:08:28.000 143 33362.27 330.23 2349.57 37.63 2011-05-23 21:08:29.000 143 33362.29 330.23 2349.59 37.62 2011-05-23 21:08:30.000 143 33362.30 330.20 2349.64 37.62 2011-05-23 21:08:31.000 143 33362.31 330.22 2349.57 37.62 2011-05-23 21:08:32.000 143 33362.28 330.19 2349.57 37.62 2011-05-23 21:08:33.000 143 33362.38 330.22 2349.59 37.63 2011-05-23 21:08:34.000 143 33362.28 330.20 2349.62 37.62 2011-05-23 21:08:35.000 143 33362.27 330.21 2349.59 37.62 2011-05-23 21:08:36.000 143 33362.24 330.19 2349.61 37.62 2011-05-23 21:08:37.000 143 33362.26 330.22 2349.66 37.62 2011-05-23 21:08:38.000 143 33362.27 330.24 2349.61 37.62 2011-05-23 21:08:39.000 143 33362.16 330.19 2349.67 37.62 2011-05-23 21:08:40.000 143 33362.24 330.19 2349.49 37.62 2011-05-23 21:08:41.000 143 33362.20 330.23 2349.59 37.62 2011-05-23 21:08:42.000 143 33362.20 330.24 2349.62 37.62 2011-05-23 21:08:43.000 143 33362.20 330.23 2349.63 37.62 2011-05-23 21:08:44.000 143 33362.29 330.22 2349.56 37.62 2011-05-23 21:08:45.000 143 33362.17 330.20 2349.72 37.62 2011-05-23 21:08:46.000 143 33362.15 330.18 2349.57 37.62 2011-05-23 21:08:47.000 143 33362.41 330.22 2349.56 37.62 2011-05-23 21:08:48.000 143 33362.27 330.19 2349.66 37.62 2011-05-23 21:08:49.000 143 33362.32 330.23 2349.64 37.62 2011-05-23 21:08:50.000 143 33362.27 330.19 2349.61 37.62 2011-05-23 21:08:51.000 143 33362.23 330.22 2349.62 37.62 2011-05-23 21:08:52.000 143 33362.26 330.25 2349.71 37.62 2011-05-23 21:08:53.000 143 33362.39 330.19 2349.57 37.62 2011-05-23 21:08:54.000 143 33362.32 330.15 2349.63 37.62 2011-05-23 21:08:55.000 143 33362.30 330.20 2349.60 37.63 2011-05-23 21:08:56.000 143 33362.37 330.22 2349.64 37.63 2011-05-23 21:08:57.000 143 33362.33 330.18 2349.56 37.63 2011-05-23 21:08:58.000 143 33362.31 330.20 2349.61 37.63 2011-05-23 21:08:59.000 143 33362.29 330.18 2349.64 37.63 2011-05-23 21:09:00.000 143 33362.28 330.18 2349.62 37.63 2011-05-23 21:09:01.000 143 33362.30 330.19 2349.57 37.62 2011-05-23 21:09:02.000 143 33362.29 330.18 2349.56 37.62 2011-05-23 21:09:03.000 143 33362.25 330.18 2349.61 37.63 2011-05-23 21:09:04.000 143 33362.35 330.21 2349.59 37.63 2011-05-23 21:09:05.000 143 33362.34 330.19 2349.57 37.63 2011-05-23 21:09:06.000 143 33362.40 330.18 2349.59 37.63 2011-05-23 21:09:07.000 143 33362.37 330.20 2349.66 37.63 2011-05-23 21:09:08.000 143 33362.38 330.20 2349.65 37.62 2011-05-23 21:09:09.000 143 33362.40 330.24 2349.54 37.63 2011-05-23 21:09:10.000 143 33362.32 330.22 2349.56 37.62 2011-05-23 21:09:11.000 143 33362.34 330.18 2349.62 37.62 2011-05-23 21:09:12.000 143 33362.43 330.22 2349.59 37.63 2011-05-23 21:09:13.000 143 33362.49 330.21 2349.59 37.63 2011-05-23 21:09:14.000 143 33362.40 330.25 2349.55 37.63 2011-05-23 21:09:15.000 143 33362.35 330.25 2349.65 37.63 2011-05-23 21:09:16.000 143 33362.45 330.25 2349.55 37.63 2011-05-23 21:09:17.000 143 33362.32 330.22 2349.56 37.63 2011-05-23 21:09:18.000 143 33362.38 330.23 2349.58 37.63 2011-05-23 21:09:19.000 143 33362.41 330.26 2349.58 37.63 2011-05-23 21:09:20.000 143 33362.46 330.23 2349.61 37.63 2011-05-23 21:09:21.000 143 33362.57 330.24 2349.63 37.63 2011-05-23 21:09:22.000 143 33362.39 330.27 2349.61 37.63 2011-05-23 21:09:23.000 143 33362.43 330.25 2349.57 37.63 2011-05-23 21:09:24.000 143 33362.43 330.25 2349.52 37.63 2011-05-23 21:09:25.000 143 33362.45 330.24 2349.54 37.63 2011-05-23 21:09:26.000 143 33362.52 330.24 2349.54 37.63 2011-05-23 21:09:27.000 143 33362.56 330.21 2349.55 37.63 2011-05-23 21:09:28.000 143 33362.47 330.26 2349.57 37.63 2011-05-23 21:09:29.000 143 33362.46 330.26 2349.65 37.63 2011-05-23 21:09:30.000 143 33362.46 330.25 2349.59 37.63 2011-05-23 21:09:31.000 143 33362.41 330.27 2349.48 37.63 2011-05-23 21:09:32.000 143 33362.47 330.25 2349.56 37.63 2011-05-23 21:09:33.000 143 33362.51 330.24 2349.61 37.63 2011-05-23 21:09:34.000 143 33362.50 330.27 2349.54 37.63 2011-05-23 21:09:35.000 143 33362.45 330.27 2349.60 37.63 2011-05-23 21:09:36.000 143 33362.47 330.24 2349.57 37.63 2011-05-23 21:09:37.000 143 33362.51 330.25 2349.59 37.63 2011-05-23 21:09:38.000 143 33362.51 330.26 2349.53 37.63 2011-05-23 21:09:39.000 143 33362.41 330.29 2349.64 37.63 2011-05-23 21:09:40.000 143 33362.58 330.30 2349.59 37.63 2011-05-23 21:09:41.000 143 33362.41 330.27 2349.58 37.63 2011-05-23 21:09:42.000 143 33362.45 330.26 2349.59 37.63 2011-05-23 21:09:43.000 143 33362.50 330.34 2349.62 37.63 2011-05-23 21:09:44.000 143 33362.48 330.27 2349.61 37.63 2011-05-23 21:09:45.000 143 33362.46 330.29 2349.53 37.63 2011-05-23 21:09:46.000 143 33362.39 330.28 2349.58 37.63 2011-05-23 21:09:47.000 143 33362.46 330.31 2349.59 37.63 2011-05-23 21:09:48.000 143 33362.47 330.30 2349.58 37.63 2011-05-23 21:09:49.000 143 33362.48 330.31 2349.62 37.63 2011-05-23 21:09:50.000 143 33362.48 330.29 2349.57 37.63 2011-05-23 21:09:51.000 143 33362.45 330.32 2349.57 37.63 2011-05-23 21:09:52.000 143 33362.50 330.28 2349.62 37.63 2011-05-23 21:09:53.000 143 33362.50 330.34 2349.51 37.63 2011-05-23 21:09:54.000 143 33362.54 330.30 2349.51 37.63 2011-05-23 21:09:55.000 143 33362.47 330.34 2349.64 37.63 2011-05-23 21:09:56.000 143 33362.52 330.29 2349.58 37.63 2011-05-23 21:09:57.000 143 33362.49 330.33 2349.55 37.63 2011-05-23 21:09:58.000 143 33362.38 330.31 2349.58 37.63 2011-05-23 21:09:59.000 143 33362.56 330.32 2349.56 37.63 2011-05-23 21:10:00.000 143 33362.54 330.31 2349.55 37.63 2011-05-23 21:10:01.000 143 33362.57 330.29 2349.61 37.63 2011-05-23 21:10:02.000 143 33362.50 330.31 2349.66 37.63 2011-05-23 21:10:03.000 143 33362.50 330.25 2349.59 37.63 2011-05-23 21:10:04.000 143 33362.48 330.30 2349.64 37.63 2011-05-23 21:10:05.000 143 33362.49 330.26 2349.60 37.63 2011-05-23 21:10:06.000 143 33362.51 330.25 2349.61 37.63 2011-05-23 21:10:07.000 143 33362.52 330.29 2349.59 37.63 2011-05-23 21:10:08.000 143 33362.52 330.27 2349.64 37.63 2011-05-23 21:10:09.000 143 33362.54 330.30 2349.61 37.63 2011-05-23 21:10:10.000 143 33362.53 330.34 2349.64 37.63 2011-05-23 21:10:11.000 143 33362.54 330.34 2349.61 37.63 2011-05-23 21:10:12.000 143 33362.55 330.35 2349.61 37.63 2011-05-23 21:10:13.000 143 33362.58 330.31 2349.62 37.63 2011-05-23 21:10:14.000 143 33362.55 330.29 2349.60 37.63 2011-05-23 21:10:15.000 143 33362.51 330.35 2349.58 37.63 2011-05-23 21:10:16.000 143 33362.63 330.34 2349.65 37.63 2011-05-23 21:10:17.000 143 33362.61 330.32 2349.64 37.63 2011-05-23 21:10:18.000 143 33362.61 330.37 2349.61 37.63 2011-05-23 21:10:19.000 143 33362.61 330.31 2349.55 37.63 2011-05-23 21:10:20.000 143 33362.64 330.30 2349.62 37.63 2011-05-23 21:10:21.000 143 33362.64 330.35 2349.67 37.63 2011-05-23 21:10:22.000 143 33362.65 330.32 2349.62 37.63 2011-05-23 21:10:23.000 143 33362.70 330.32 2349.66 37.63 2011-05-23 21:10:24.000 143 33362.61 330.34 2349.66 37.63 2011-05-23 21:10:25.000 143 33362.64 330.33 2349.63 37.63 2011-05-23 21:10:26.000 143 33362.67 330.33 2349.57 37.63 2011-05-23 21:10:27.000 143 33362.60 330.35 2349.59 37.63 2011-05-23 21:10:28.000 143 33362.70 330.37 2349.73 37.63 2011-05-23 21:10:29.000 143 33362.67 330.35 2349.64 37.63 2011-05-23 21:10:30.000 143 33362.62 330.34 2349.64 37.63 2011-05-23 21:10:31.000 143 33362.70 330.36 2349.59 37.63 2011-05-23 21:10:32.000 143 33362.64 330.34 2349.54 37.63 2011-05-23 21:10:33.000 143 33362.75 330.34 2349.55 37.63 2011-05-23 21:10:34.000 143 33362.58 330.37 2349.59 37.63 2011-05-23 21:10:35.000 143 33362.65 330.35 2349.56 37.63 2011-05-23 21:10:36.000 143 33362.69 330.35 2349.56 37.63 2011-05-23 21:10:37.000 143 33362.68 330.35 2349.62 37.63 2011-05-23 21:10:38.000 143 33362.64 330.35 2349.66 37.63 2011-05-23 21:10:39.000 143 33362.71 330.39 2349.68 37.63 2011-05-23 21:10:40.000 143 33362.70 330.35 2349.58 37.63 2011-05-23 21:10:41.000 143 33362.77 330.34 2349.64 37.63 2011-05-23 21:10:42.000 143 33362.65 330.35 2349.66 37.63 2011-05-23 21:10:43.000 143 33362.72 330.39 2349.62 37.63 2011-05-23 21:10:44.000 143 33362.71 330.37 2349.58 37.63 2011-05-23 21:10:45.000 143 33362.68 330.35 2349.67 37.63 2011-05-23 21:10:46.000 143 33362.64 330.33 2349.62 37.63 2011-05-23 21:10:47.000 143 33362.72 330.36 2349.64 37.63 2011-05-23 21:10:48.000 143 33362.66 330.38 2349.59 37.63 2011-05-23 21:10:49.000 143 33362.76 330.35 2349.66 37.63 2011-05-23 21:10:50.000 143 33362.77 330.33 2349.71 37.63 2011-05-23 21:10:51.000 143 33362.75 330.36 2349.68 37.63 2011-05-23 21:10:52.000 143 33362.69 330.35 2349.65 37.63 2011-05-23 21:10:53.000 143 33362.83 330.38 2349.70 37.63 2011-05-23 21:10:54.000 143 33362.65 330.37 2349.65 37.63 2011-05-23 21:10:55.000 143 33362.79 330.35 2349.61 37.63 2011-05-23 21:10:56.000 143 33362.75 330.35 2349.56 37.63 2011-05-23 21:10:57.000 143 33362.68 330.33 2349.57 37.63 2011-05-23 21:10:58.000 143 33362.75 330.35 2349.69 37.63 2011-05-23 21:10:59.000 143 33362.76 330.37 2349.62 37.63 2011-05-23 21:11:00.000 143 33362.68 330.35 2349.62 37.63 2011-05-23 21:11:01.000 143 33362.65 330.38 2349.61 37.63 2011-05-23 21:11:02.000 143 33362.85 330.41 2349.54 37.63 2011-05-23 21:11:03.000 143 33362.77 330.40 2349.63 37.63 2011-05-23 21:11:04.000 143 33362.70 330.39 2349.61 37.63 2011-05-23 21:11:05.000 143 33362.86 330.37 2349.58 37.63 2011-05-23 21:11:06.000 143 33362.73 330.39 2349.63 37.63 2011-05-23 21:11:07.000 143 33362.78 330.39 2349.61 37.63 2011-05-23 21:11:08.000 143 33362.79 330.36 2349.59 37.63 2011-05-23 21:11:09.000 143 33362.83 330.40 2349.59 37.63 2011-05-23 21:11:10.000 143 33362.75 330.40 2349.61 37.63 2011-05-23 21:11:11.000 143 33362.78 330.44 2349.65 37.63 2011-05-23 21:11:12.000 143 33362.79 330.42 2349.62 37.63 2011-05-23 21:11:13.000 143 33362.83 330.38 2349.64 37.63 2011-05-23 21:11:14.000 143 33362.76 330.40 2349.63 37.63 2011-05-23 21:11:15.000 143 33362.82 330.38 2349.58 37.63 2011-05-23 21:11:16.000 143 33362.75 330.43 2349.64 37.63 2011-05-23 21:11:17.000 143 33362.89 330.37 2349.64 37.63 2011-05-23 21:11:18.000 143 33362.82 330.39 2349.51 37.63 2011-05-23 21:11:19.000 143 33362.86 330.43 2349.62 37.63 2011-05-23 21:11:20.000 143 33362.85 330.40 2349.55 37.63 2011-05-23 21:11:21.000 143 33362.81 330.39 2349.51 37.63 2011-05-23 21:11:22.000 143 33362.75 330.40 2349.61 37.63 2011-05-23 21:11:23.000 143 33362.84 330.40 2349.63 37.63 2011-05-23 21:11:24.000 143 33362.86 330.41 2349.58 37.63 2011-05-23 21:11:25.000 143 33362.83 330.37 2349.59 37.63 2011-05-23 21:11:26.000 143 33362.85 330.40 2349.57 37.63 2011-05-23 21:11:27.000 143 33362.80 330.37 2349.62 37.63 2011-05-23 21:11:28.000 143 33362.95 330.40 2349.57 37.63 2011-05-23 21:11:29.000 143 33362.87 330.35 2349.62 37.63 2011-05-23 21:11:30.000 143 33362.79 330.40 2349.60 37.63 2011-05-23 21:11:31.000 143 33362.89 330.35 2349.61 37.63 2011-05-23 21:11:32.000 143 33362.87 330.40 2349.66 37.63 2011-05-23 21:11:33.000 143 33362.86 330.43 2349.59 37.63 2011-05-23 21:11:34.000 143 33362.85 330.45 2349.61 37.63 2011-05-23 21:11:35.000 143 33362.79 330.40 2349.58 37.63 2011-05-23 21:11:36.000 143 33362.80 330.43 2349.55 37.63 2011-05-23 21:11:37.000 143 33362.80 330.41 2349.57 37.63 2011-05-23 21:11:38.000 143 33362.86 330.43 2349.65 37.63 2011-05-23 21:11:39.000 143 33362.89 330.39 2349.65 37.63 2011-05-23 21:11:40.000 143 33362.92 330.40 2349.64 37.63 2011-05-23 21:11:41.000 143 33362.82 330.40 2349.50 37.63 2011-05-23 21:11:42.000 143 33362.88 330.43 2349.55 37.63 2011-05-23 21:11:43.000 143 33362.91 330.43 2349.62 37.63 2011-05-23 21:11:44.000 143 33362.86 330.44 2349.64 37.63 2011-05-23 21:11:45.000 143 33362.90 330.40 2349.62 37.63 2011-05-23 21:11:46.000 143 33362.85 330.40 2349.62 37.63 2011-05-23 21:11:47.000 143 33363.00 330.40 2349.69 37.63 2011-05-23 21:11:48.000 143 33362.94 330.38 2349.63 37.63 2011-05-23 21:11:49.000 143 33362.93 330.39 2349.58 37.63 2011-05-23 21:11:50.000 143 33362.97 330.38 2349.69 37.63 2011-05-23 21:11:51.000 143 33362.97 330.41 2349.63 37.63 2011-05-23 21:11:52.000 143 33362.87 330.42 2349.59 37.63 2011-05-23 21:11:53.000 143 33362.95 330.47 2349.62 37.63 2011-05-23 21:11:54.000 143 33362.88 330.42 2349.59 37.63 2011-05-23 21:11:55.000 143 33362.96 330.41 2349.59 37.63 2011-05-23 21:11:56.000 143 33362.98 330.40 2349.62 37.63 2011-05-23 21:11:57.000 143 33362.83 330.39 2349.66 37.63 2011-05-23 21:11:58.000 143 33363.10 330.38 2349.56 37.63 2011-05-23 21:11:59.000 143 33362.94 330.45 2349.54 37.63 2011-05-23 21:12:00.000 143 33362.97 330.41 2349.62 37.63 2011-05-23 21:12:01.000 143 33362.98 330.43 2349.60 37.63 2011-05-23 21:12:02.000 143 33362.95 330.41 2349.68 37.63 2011-05-23 21:12:03.000 143 33363.01 330.43 2349.68 37.63 2011-05-23 21:12:04.000 143 33362.96 330.41 2349.56 37.63 2011-05-23 21:12:05.000 143 33363.00 330.44 2349.68 37.63 2011-05-23 21:12:06.000 143 33363.00 330.43 2349.62 37.63 2011-05-23 21:12:07.000 143 33362.96 330.42 2349.64 37.63 2011-05-23 21:12:08.000 143 33363.01 330.43 2349.66 37.63 2011-05-23 21:12:09.000 143 33363.04 330.43 2349.69 37.63 2011-05-23 21:12:10.000 143 33362.96 330.40 2349.67 37.63 2011-05-23 21:12:11.000 143 33363.00 330.42 2349.65 37.63 2011-05-23 21:12:12.000 143 33362.97 330.38 2349.68 37.63 2011-05-23 21:12:13.000 143 33362.92 330.40 2349.67 37.63 2011-05-23 21:12:14.000 143 33362.98 330.40 2349.59 37.63 2011-05-23 21:12:15.000 143 33362.92 330.43 2349.62 37.63 2011-05-23 21:12:16.000 143 33363.14 330.44 2349.59 37.63 2011-05-23 21:12:17.000 143 33363.07 330.42 2349.66 37.63 2011-05-23 21:12:18.000 143 33362.99 330.40 2349.62 37.63 2011-05-23 21:12:19.000 143 33363.01 330.37 2349.62 37.63 2011-05-23 21:12:20.000 143 33363.03 330.42 2349.64 37.63 2011-05-23 21:12:21.000 143 33362.98 330.45 2349.71 37.63 2011-05-23 21:12:22.000 143 33362.91 330.42 2349.71 37.63 2011-05-23 21:12:23.000 143 33363.11 330.46 2349.67 37.63 2011-05-23 21:12:24.000 143 33362.92 330.46 2349.68 37.63 2011-05-23 21:12:25.000 143 33363.06 330.39 2349.65 37.63 2011-05-23 21:12:26.000 143 33362.98 330.45 2349.64 37.63 2011-05-23 21:12:27.000 143 33363.07 330.42 2349.68 37.63 2011-05-23 21:12:28.000 143 33363.06 330.40 2349.55 37.63 2011-05-23 21:12:29.000 143 33363.00 330.41 2349.71 37.63 2011-05-23 21:12:30.000 143 33363.03 330.43 2349.65 37.63 2011-05-23 21:12:31.000 143 33363.12 330.44 2349.56 37.63 2011-05-23 21:12:32.000 143 33363.09 330.42 2349.59 37.63 2011-05-23 21:12:33.000 143 33363.13 330.38 2349.64 37.63 2011-05-23 21:12:34.000 143 33363.07 330.39 2349.66 37.63 2011-05-23 21:12:35.000 143 33363.10 330.40 2349.60 37.63 2011-05-23 21:12:36.000 143 33363.01 330.37 2349.57 37.63 2011-05-23 21:12:37.000 143 33363.10 330.38 2349.60 37.63 2011-05-23 21:12:38.000 143 33363.08 330.37 2349.69 37.63 2011-05-23 21:12:39.000 143 33363.17 330.37 2349.59 37.63 2011-05-23 21:12:40.000 143 33363.07 330.38 2349.56 37.63 2011-05-23 21:12:41.000 143 33363.18 330.41 2349.68 37.63 2011-05-23 21:12:42.000 143 33363.09 330.42 2349.65 37.63 2011-05-23 21:12:43.000 143 33363.14 330.38 2349.69 37.63 2011-05-23 21:12:44.000 143 33363.14 330.39 2349.64 37.63 2011-05-23 21:12:45.000 143 33363.12 330.39 2349.66 37.63 2011-05-23 21:12:46.000 143 33363.03 330.40 2349.69 37.63 2011-05-23 21:12:47.000 143 33363.08 330.36 2349.65 37.63 2011-05-23 21:12:48.000 143 33363.15 330.38 2349.62 37.63 2011-05-23 21:12:49.000 143 33363.26 330.39 2349.65 37.63 2011-05-23 21:12:50.000 143 33363.12 330.38 2349.68 37.63 2011-05-23 21:12:51.000 143 33363.08 330.43 2349.64 37.63 2011-05-23 21:12:52.000 143 33363.14 330.39 2349.65 37.63 2011-05-23 21:12:53.000 143 33363.17 330.38 2349.64 37.63 2011-05-23 21:12:54.000 143 33363.18 330.40 2349.67 37.63 2011-05-23 21:12:55.000 143 33363.16 330.40 2349.70 37.63 2011-05-23 21:12:56.000 143 33363.13 330.38 2349.68 37.63 2011-05-23 21:12:57.000 143 33363.07 330.40 2349.64 37.63 2011-05-23 21:12:58.000 143 33363.13 330.39 2349.58 37.63 2011-05-23 21:12:59.000 143 33363.17 330.38 2349.65 37.63 2011-05-23 21:13:00.000 143 33363.23 330.38 2349.69 37.63 2011-05-23 21:13:01.000 143 33363.19 330.40 2349.59 37.63 2011-05-23 21:13:02.000 143 33363.25 330.41 2349.64 37.63 2011-05-23 21:13:03.000 143 33363.19 330.31 2349.72 37.63 2011-05-23 21:13:04.000 143 33363.11 330.35 2349.55 37.63 2011-05-23 21:13:05.000 143 33363.33 330.38 2349.62 37.63 2011-05-23 21:13:06.000 143 33363.31 330.36 2349.57 37.63 2011-05-23 21:13:07.000 143 33363.22 330.40 2349.69 37.63 2011-05-23 21:13:08.000 143 33363.16 330.36 2349.66 37.63 2011-05-23 21:13:09.000 143 33363.17 330.38 2349.51 37.63 2011-05-23 21:13:10.000 143 33363.25 330.35 2349.57 37.63 2011-05-23 21:13:11.000 143 33363.26 330.33 2349.61 37.63 2011-05-23 21:13:12.000 143 33363.23 330.34 2349.58 37.63 2011-05-23 21:13:13.000 143 33363.25 330.37 2349.58 37.63 2011-05-23 21:13:14.000 143 33363.30 330.38 2349.62 37.63 2011-05-23 21:13:15.000 143 33363.32 330.40 2349.57 37.63 2011-05-23 21:13:16.000 143 33363.32 330.35 2349.55 37.63 2011-05-23 21:13:17.000 143 33363.28 330.35 2349.64 37.63 2011-05-23 21:13:18.000 143 33363.32 330.36 2349.64 37.63 2011-05-23 21:13:19.000 143 33363.29 330.36 2349.67 37.63 2011-05-23 21:13:20.000 143 33363.25 330.40 2349.72 37.63 2011-05-23 21:13:21.000 143 33363.28 330.39 2349.63 37.63 2011-05-23 21:13:22.000 143 33363.32 330.35 2349.66 37.63 2011-05-23 21:13:23.000 143 33363.26 330.37 2349.61 37.63 2011-05-23 21:13:24.000 143 33363.37 330.37 2349.60 37.63 2011-05-23 21:13:25.000 143 33363.31 330.38 2349.62 37.63 2011-05-23 21:13:26.000 143 33363.32 330.37 2349.61 37.63 2011-05-23 21:13:27.000 143 33363.27 330.37 2349.56 37.63 2011-05-23 21:13:28.000 143 33363.26 330.36 2349.59 37.63 2011-05-23 21:13:29.000 143 33363.37 330.39 2349.67 37.63 2011-05-23 21:13:30.000 143 33363.33 330.41 2349.61 37.63 2011-05-23 21:13:31.000 143 33363.35 330.40 2349.67 37.63 2011-05-23 21:13:32.000 143 33363.41 330.39 2349.64 37.63 2011-05-23 21:13:33.000 143 33363.32 330.35 2349.63 37.63 2011-05-23 21:13:34.000 143 33363.39 330.35 2349.63 37.63 2011-05-23 21:13:35.000 143 33363.36 330.43 2349.54 37.63 2011-05-23 21:13:36.000 143 33363.39 330.40 2349.66 37.63 2011-05-23 21:13:37.000 143 33363.49 330.36 2349.75 37.63 2011-05-23 21:13:38.000 143 33363.32 330.40 2349.67 37.63 2011-05-23 21:13:39.000 143 33363.38 330.38 2349.63 37.63 2011-05-23 21:13:40.000 143 33363.46 330.35 2349.66 37.63 2011-05-23 21:13:41.000 143 33363.34 330.35 2349.63 37.63 2011-05-23 21:13:42.000 143 33363.47 330.35 2349.64 37.63 2011-05-23 21:13:43.000 143 33363.44 330.36 2349.64 37.63 2011-05-23 21:13:44.000 143 33363.43 330.36 2349.62 37.63 2011-05-23 21:13:45.000 143 33363.36 330.42 2349.61 37.63 2011-05-23 21:13:46.000 143 33363.48 330.38 2349.66 37.63 2011-05-23 21:13:47.000 143 33363.47 330.38 2349.63 37.63 2011-05-23 21:13:48.000 143 33363.40 330.35 2349.62 37.63 2011-05-23 21:13:49.000 143 33363.39 330.43 2349.66 37.63 2011-05-23 21:13:50.000 143 33363.42 330.40 2349.72 37.63 2011-05-23 21:13:51.000 143 33363.45 330.38 2349.56 37.63 2011-05-23 21:13:52.000 143 33363.44 330.40 2349.66 37.63 2011-05-23 21:13:53.000 143 33363.44 330.39 2349.60 37.63 2011-05-23 21:13:54.000 143 33363.38 330.38 2349.58 37.63 2011-05-23 21:13:55.000 143 33363.47 330.40 2349.76 37.63 2011-05-23 21:13:56.000 143 33363.46 330.40 2349.67 37.63 2011-05-23 21:13:57.000 143 33363.46 330.41 2349.70 37.63 2011-05-23 21:13:58.000 143 33363.37 330.44 2349.71 37.63 2011-05-23 21:13:59.000 143 33363.53 330.42 2349.61 37.63 2011-05-23 21:14:00.000 143 33363.44 330.38 2349.68 37.63 2011-05-23 21:14:01.000 143 33363.48 330.43 2349.65 37.63 2011-05-23 21:14:02.000 143 33363.54 330.43 2349.61 37.63 2011-05-23 21:14:03.000 143 33363.51 330.40 2349.54 37.63 2011-05-23 21:14:04.000 143 33363.48 330.40 2349.59 37.63 2011-05-23 21:14:05.000 143 33363.55 330.40 2349.64 37.63 2011-05-23 21:14:06.000 143 33363.44 330.39 2349.61 37.63 2011-05-23 21:14:07.000 143 33363.55 330.40 2349.63 37.63 2011-05-23 21:14:08.000 143 33363.50 330.38 2349.67 37.63 2011-05-23 21:14:09.000 143 33363.57 330.37 2349.70 37.63 2011-05-23 21:14:10.000 143 33363.51 330.41 2349.55 37.63 2011-05-23 21:14:11.000 143 33363.51 330.39 2349.62 37.63 2011-05-23 21:14:12.000 143 33363.56 330.41 2349.63 37.63 2011-05-23 21:14:13.000 143 33363.49 330.40 2349.62 37.63 2011-05-23 21:14:14.000 143 33363.49 330.38 2349.65 37.63 2011-05-23 21:14:15.000 143 33363.50 330.43 2349.59 37.63 2011-05-23 21:14:16.000 143 33363.54 330.41 2349.65 37.63 2011-05-23 21:14:17.000 143 33363.64 330.38 2349.61 37.63 2011-05-23 21:14:18.000 143 33363.50 330.40 2349.63 37.63 2011-05-23 21:14:19.000 143 33363.51 330.38 2349.71 37.63 2011-05-23 21:14:20.000 143 33363.51 330.43 2349.64 37.63 2011-05-23 21:14:21.000 143 33363.53 330.38 2349.62 37.63 2011-05-23 21:14:22.000 143 33363.57 330.38 2349.68 37.63 2011-05-23 21:14:23.000 143 33363.53 330.43 2349.69 37.63 2011-05-23 21:14:24.000 143 33363.53 330.43 2349.55 37.63 2011-05-23 21:14:25.000 143 33363.60 330.40 2349.65 37.63 2011-05-23 21:14:26.000 143 33363.57 330.43 2349.65 37.63 2011-05-23 21:14:27.000 143 33363.54 330.42 2349.56 37.63 2011-05-23 21:14:28.000 143 33363.50 330.44 2349.67 37.63 2011-05-23 21:14:29.000 143 33363.63 330.41 2349.66 37.63 2011-05-23 21:14:30.000 143 33363.53 330.40 2349.68 37.63 2011-05-23 21:14:31.000 143 33363.56 330.40 2349.67 37.63 2011-05-23 21:14:32.000 143 33363.53 330.40 2349.61 37.63 2011-05-23 21:14:33.000 143 33363.54 330.44 2349.67 37.63 2011-05-23 21:14:34.000 143 33363.59 330.40 2349.63 37.63 2011-05-23 21:14:35.000 143 33363.51 330.41 2349.63 37.63 2011-05-23 21:14:36.000 143 33363.57 330.40 2349.59 37.63 2011-05-23 21:14:37.000 143 33363.58 330.38 2349.65 37.63 2011-05-23 21:14:38.000 143 33363.55 330.38 2349.57 37.63 2011-05-23 21:14:39.000 143 33363.61 330.42 2349.55 37.63 2011-05-23 21:14:40.000 143 33363.67 330.41 2349.69 37.63 2011-05-23 21:14:41.000 143 33363.57 330.40 2349.68 37.63 2011-05-23 21:14:42.000 143 33363.50 330.37 2349.63 37.63 2011-05-23 21:14:43.000 143 33363.49 330.42 2349.64 37.63 2011-05-23 21:14:44.000 143 33363.54 330.40 2349.68 37.63 2011-05-23 21:14:45.000 143 33363.58 330.36 2349.67 37.63 2011-05-23 21:14:46.000 143 33363.58 330.40 2349.56 37.63 2011-05-23 21:14:47.000 143 33363.45 330.42 2349.62 37.63 2011-05-23 21:14:48.000 143 33363.51 330.37 2349.70 37.63 2011-05-23 21:14:49.000 143 33363.52 330.45 2349.63 37.63 2011-05-23 21:14:50.000 143 33363.58 330.44 2349.67 37.63 2011-05-23 21:14:51.000 143 33363.54 330.42 2349.70 37.63 2011-05-23 21:14:52.000 143 33363.51 330.37 2349.69 37.63 2011-05-23 21:14:53.000 143 33363.53 330.37 2349.77 37.63 2011-05-23 21:14:54.000 143 33363.47 330.39 2349.75 37.63 2011-05-23 21:14:55.000 143 33363.57 330.42 2349.68 37.63 2011-05-23 21:14:56.000 143 33363.60 330.38 2349.72 37.63 2011-05-23 21:14:57.000 143 33363.68 330.40 2349.64 37.63 2011-05-23 21:14:58.000 143 33363.45 330.39 2349.64 37.63 2011-05-23 21:14:59.000 143 33363.63 330.43 2349.70 37.63 2011-05-23 21:15:00.000 143 33363.56 330.39 2349.75 37.63 2011-05-23 21:15:01.000 143 33363.55 330.43 2349.73 37.63 2011-05-23 21:15:02.000 143 33363.57 330.40 2349.70 37.63 2011-05-23 21:15:03.000 143 33363.60 330.43 2349.66 37.63 2011-05-23 21:15:04.000 143 33363.48 330.39 2349.62 37.63 2011-05-23 21:15:05.000 143 33363.60 330.38 2349.68 37.63 2011-05-23 21:15:06.000 143 33363.56 330.38 2349.67 37.63 2011-05-23 21:15:07.000 143 33363.53 330.37 2349.68 37.63 2011-05-23 21:15:08.000 143 33363.56 330.37 2349.67 37.63 2011-05-23 21:15:09.000 143 33363.60 330.37 2349.71 37.63 2011-05-23 21:15:10.000 143 33363.61 330.39 2349.65 37.63 2011-05-23 21:15:11.000 143 33363.53 330.38 2349.65 37.63 2011-05-23 21:15:12.000 143 33363.54 330.36 2349.67 37.63 2011-05-23 21:15:13.000 143 33363.48 330.37 2349.70 37.63 2011-05-23 21:15:14.000 143 33363.48 330.40 2349.71 37.63 2011-05-23 21:15:15.000 143 33363.54 330.42 2349.65 37.63 2011-05-23 21:15:16.000 143 33363.56 330.39 2349.75 37.63 2011-05-23 21:15:17.000 143 33363.48 330.38 2349.60 37.63 2011-05-23 21:15:18.000 143 33363.50 330.37 2349.64 37.63 2011-05-23 21:15:19.000 143 33363.49 330.42 2349.67 37.63 2011-05-23 21:15:20.000 143 33363.44 330.34 2349.63 37.63 2011-05-23 21:15:21.000 143 33363.56 330.34 2349.69 37.63 2011-05-23 21:15:22.000 143 33363.49 330.37 2349.64 37.63 2011-05-23 21:15:23.000 143 33363.54 330.37 2349.64 37.63 2011-05-23 21:15:24.000 143 33363.43 330.35 2349.68 37.63 2011-05-23 21:15:25.000 143 33363.53 330.38 2349.69 37.63 2011-05-23 21:15:26.000 143 33363.52 330.40 2349.69 37.63 2011-05-23 21:15:27.000 143 33363.61 330.38 2349.74 37.63 2011-05-23 21:15:28.000 143 33363.34 330.36 2349.71 37.63 2011-05-23 21:15:29.000 143 33363.51 330.36 2349.73 37.63 2011-05-23 21:15:30.000 143 33363.45 330.35 2349.74 37.63 2011-05-23 21:15:31.000 143 33363.54 330.34 2349.72 37.63 2011-05-23 21:15:32.000 143 33363.54 330.36 2349.74 37.63 2011-05-23 21:15:33.000 143 33363.41 330.39 2349.71 37.63 2011-05-23 21:15:34.000 143 33363.50 330.37 2349.74 37.63 2011-05-23 21:15:35.000 143 33363.48 330.36 2349.74 37.63 2011-05-23 21:15:36.000 143 33363.54 330.38 2349.69 37.63 2011-05-23 21:15:37.000 143 33363.52 330.39 2349.79 37.63 2011-05-23 21:15:38.000 143 33363.53 330.38 2349.77 37.63 2011-05-23 21:15:39.000 143 33363.44 330.38 2349.71 37.63 2011-05-23 21:15:40.000 143 33363.48 330.39 2349.76 37.63 2011-05-23 21:15:41.000 143 33363.50 330.38 2349.69 37.63 2011-05-23 21:15:42.000 143 33363.48 330.36 2349.66 37.63 2011-05-23 21:15:43.000 143 33363.58 330.34 2349.68 37.63 2011-05-23 21:15:44.000 143 33363.51 330.40 2349.72 37.63 2011-05-23 21:15:45.000 143 33363.47 330.38 2349.69 37.63 2011-05-23 21:15:46.000 143 33363.54 330.33 2349.74 37.63 2011-05-23 21:15:47.000 143 33363.53 330.41 2349.69 37.63 2011-05-23 21:15:48.000 143 33363.53 330.40 2349.77 37.63 2011-05-23 21:15:49.000 143 33363.44 330.41 2349.75 37.63 2011-05-23 21:15:50.000 143 33363.54 330.39 2349.84 37.63 2011-05-23 21:15:51.000 143 33363.58 330.36 2349.74 37.63 2011-05-23 21:15:52.000 143 33363.58 330.40 2349.72 37.63 2011-05-23 21:15:53.000 143 33363.50 330.36 2349.84 37.63 2011-05-23 21:15:54.000 143 33363.42 330.32 2349.75 37.63 2011-05-23 21:15:55.000 143 33363.51 330.38 2349.75 37.63 2011-05-23 21:15:56.000 143 33363.56 330.36 2349.72 37.63 2011-05-23 21:15:57.000 143 33363.61 330.40 2349.75 37.63 2011-05-23 21:15:58.000 143 33363.56 330.39 2349.75 37.63 2011-05-23 21:15:59.000 143 33363.42 330.35 2349.74 37.63 2011-05-23 21:16:00.000 143 33363.47 330.37 2349.74 37.63 2011-05-23 21:16:01.000 143 33363.50 330.38 2349.85 37.63 2011-05-23 21:16:02.000 143 33363.57 330.37 2349.78 37.63 2011-05-23 21:16:03.000 143 33363.57 330.40 2349.69 37.63 2011-05-23 21:16:04.000 143 33363.44 330.39 2349.75 37.63 2011-05-23 21:16:05.000 143 33363.54 330.38 2349.69 37.63 2011-05-23 21:16:06.000 143 33363.54 330.39 2349.70 37.63 2011-05-23 21:16:07.000 143 33363.51 330.37 2349.69 37.63 2011-05-23 21:16:08.000 143 33363.47 330.38 2349.78 37.63 2011-05-23 21:16:09.000 143 33363.42 330.40 2349.71 37.63 2011-05-23 21:16:10.000 143 33363.55 330.37 2349.67 37.63 2011-05-23 21:16:11.000 143 33363.62 330.38 2349.78 37.63 2011-05-23 21:16:12.000 143 33363.54 330.38 2349.77 37.63 2011-05-23 21:16:13.000 143 33363.57 330.36 2349.74 37.63 2011-05-23 21:16:14.000 143 33363.53 330.40 2349.65 37.63 2011-05-23 21:16:15.000 143 33363.57 330.39 2349.66 37.63 2011-05-23 21:16:16.000 143 33363.63 330.35 2349.76 37.63 2011-05-23 21:16:17.000 143 33363.54 330.37 2349.75 37.63 2011-05-23 21:16:18.000 143 33363.47 330.35 2349.75 37.63 2011-05-23 21:16:19.000 143 33363.56 330.36 2349.79 37.63 2011-05-23 21:16:20.000 143 33363.57 330.40 2349.79 37.63 2011-05-23 21:16:21.000 143 33363.55 330.39 2349.75 37.63 2011-05-23 21:16:22.000 143 33363.59 330.41 2349.80 37.63 2011-05-23 21:16:23.000 143 33363.53 330.42 2349.72 37.63 2011-05-23 21:16:24.000 143 33363.53 330.41 2349.78 37.63 2011-05-23 21:16:25.000 143 33363.47 330.37 2349.77 37.63 2011-05-23 21:16:26.000 143 33363.58 330.44 2349.80 37.63 2011-05-23 21:16:27.000 143 33363.54 330.46 2349.74 37.63 2011-05-23 21:16:28.000 143 33363.58 330.42 2349.72 37.63 2011-05-23 21:16:29.000 143 33363.57 330.36 2349.76 37.63 2011-05-23 21:16:30.000 143 33363.57 330.37 2349.74 37.63 2011-05-23 21:16:31.000 143 33363.53 330.42 2349.75 37.63 2011-05-23 21:16:32.000 143 33363.55 330.40 2349.68 37.63 2011-05-23 21:16:33.000 143 33363.50 330.45 2349.77 37.63 2011-05-23 21:16:34.000 143 33363.52 330.40 2349.64 37.63 2011-05-23 21:16:35.000 143 33363.53 330.45 2349.74 37.63 2011-05-23 21:16:36.000 143 33363.54 330.43 2349.78 37.63 2011-05-23 21:16:37.000 143 33363.60 330.43 2349.81 37.63 2011-05-23 21:16:38.000 143 33363.54 330.43 2349.86 37.63 2011-05-23 21:16:39.000 143 33363.58 330.41 2349.74 37.63 2011-05-23 21:16:40.000 143 33363.66 330.44 2349.80 37.63 2011-05-23 21:16:41.000 143 33363.60 330.46 2349.62 37.63 2011-05-23 21:16:42.000 143 33363.58 330.43 2349.74 37.63 2011-05-23 21:16:43.000 143 33363.55 330.48 2349.78 37.63 2011-05-23 21:16:44.000 143 33363.58 330.49 2349.75 37.63 2011-05-23 21:16:45.000 143 33363.46 330.45 2349.69 37.63 2011-05-23 21:16:46.000 143 33363.63 330.44 2349.80 37.63 2011-05-23 21:16:47.000 143 33363.46 330.47 2349.66 37.63 2011-05-23 21:16:48.000 143 33363.48 330.45 2349.62 37.63 2011-05-23 21:16:49.000 143 33363.56 330.43 2349.77 37.63 2011-05-23 21:16:50.000 143 33363.47 330.46 2349.80 37.63 2011-05-23 21:16:51.000 143 33363.61 330.49 2349.79 37.63 2011-05-23 21:16:52.000 143 33363.52 330.42 2349.77 37.63 2011-05-23 21:16:53.000 143 33363.45 330.47 2349.76 37.63 2011-05-23 21:16:54.000 143 33363.49 330.45 2349.78 37.63 2011-05-23 21:16:55.000 143 33363.61 330.49 2349.73 37.63 2011-05-23 21:16:56.000 143 33363.56 330.45 2349.83 37.63 2011-05-23 21:16:57.000 143 33363.54 330.49 2349.79 37.63 2011-05-23 21:16:58.000 143 33363.64 330.45 2349.81 37.63 2011-05-23 21:16:59.000 143 33363.55 330.51 2349.87 37.63 2011-05-23 21:17:00.000 143 33363.52 330.52 2349.87 37.63 2011-05-23 21:17:01.000 143 33363.61 330.45 2349.84 37.63 2011-05-23 21:17:02.000 143 33363.51 330.49 2349.83 37.63 2011-05-23 21:17:03.000 143 33363.55 330.47 2349.77 37.63 2011-05-23 21:17:04.000 143 33363.52 330.51 2349.84 37.63 2011-05-23 21:17:05.000 143 33363.57 330.51 2349.70 37.63 2011-05-23 21:17:06.000 143 33363.63 330.49 2349.72 37.63 2011-05-23 21:17:07.000 143 33363.57 330.51 2349.81 37.63 2011-05-23 21:17:08.000 143 33363.54 330.43 2349.84 37.63 2011-05-23 21:17:09.000 143 33363.47 330.52 2349.67 37.63 2011-05-23 21:17:10.000 143 33363.64 330.54 2349.78 37.63 2011-05-23 21:17:11.000 143 33363.54 330.49 2349.72 37.63 2011-05-23 21:17:12.000 143 33363.51 330.49 2349.80 37.63 2011-05-23 21:17:13.000 143 33363.55 330.50 2349.84 37.63 2011-05-23 21:17:14.000 143 33363.56 330.51 2349.75 37.63 2011-05-23 21:17:15.000 143 33363.57 330.51 2349.73 37.63 2011-05-23 21:17:16.000 143 33363.61 330.49 2349.74 37.63 2011-05-23 21:17:17.000 143 33363.47 330.48 2349.71 37.63 2011-05-23 21:17:18.000 143 33363.54 330.45 2349.78 37.63 2011-05-23 21:17:19.000 143 33363.55 330.50 2349.77 37.63 2011-05-23 21:17:20.000 143 33363.50 330.49 2349.78 37.63 2011-05-23 21:17:21.000 143 33363.51 330.51 2349.82 37.63 2011-05-23 21:17:22.000 143 33363.56 330.53 2349.91 37.63 2011-05-23 21:17:23.000 143 33363.51 330.53 2349.80 37.63 2011-05-23 21:17:24.000 143 33363.50 330.51 2349.86 37.63 2011-05-23 21:17:25.000 143 33363.54 330.51 2349.82 37.63 2011-05-23 21:17:26.000 143 33363.55 330.48 2349.87 37.63 2011-05-23 21:17:27.000 143 33363.52 330.47 2349.83 37.63 2011-05-23 21:17:28.000 143 33363.56 330.46 2349.77 37.63 2011-05-23 21:17:29.000 143 33363.54 330.45 2349.80 37.63 2011-05-23 21:17:30.000 143 33363.56 330.49 2349.75 37.63 2011-05-23 21:17:31.000 143 33363.56 330.45 2349.86 37.63 2011-05-23 21:17:32.000 143 33363.57 330.51 2349.84 37.63 2011-05-23 21:17:33.000 143 33363.53 330.52 2349.86 37.63 2011-05-23 21:17:34.000 143 33363.58 330.49 2349.85 37.63 2011-05-23 21:17:35.000 143 33363.41 330.50 2349.78 37.63 2011-05-23 21:17:36.000 143 33363.49 330.50 2349.80 37.63 2011-05-23 21:17:37.000 143 33363.57 330.50 2349.77 37.63 2011-05-23 21:17:38.000 143 33363.55 330.48 2349.82 37.63 2011-05-23 21:17:39.000 143 33363.53 330.51 2349.83 37.63 2011-05-23 21:17:40.000 143 33363.46 330.49 2349.81 37.63 2011-05-23 21:17:41.000 143 33363.47 330.45 2349.80 37.63 2011-05-23 21:17:42.000 143 33363.50 330.46 2349.85 37.63 2011-05-23 21:17:43.000 143 33363.54 330.50 2349.77 37.63 2011-05-23 21:17:44.000 143 33363.50 330.50 2349.81 37.63 2011-05-23 21:17:45.000 143 33363.54 330.42 2349.81 37.63 2011-05-23 21:17:46.000 143 33363.44 330.51 2349.87 37.63 2011-05-23 21:17:47.000 143 33363.63 330.47 2349.86 37.63 2011-05-23 21:17:48.000 143 33363.48 330.50 2349.84 37.63 2011-05-23 21:17:49.000 143 33363.51 330.54 2349.78 37.63 2011-05-23 21:17:50.000 143 33363.53 330.51 2349.78 37.63 2011-05-23 21:17:51.000 143 33363.48 330.51 2349.82 37.63 2011-05-23 21:17:52.000 143 33363.50 330.50 2349.87 37.63 2011-05-23 21:17:53.000 143 33363.50 330.51 2349.85 37.63 2011-05-23 21:17:54.000 143 33363.47 330.47 2349.85 37.63 2011-05-23 21:17:55.000 143 33363.56 330.43 2349.90 37.63 2011-05-23 21:17:56.000 143 33363.50 330.50 2349.86 37.63 2011-05-23 21:17:57.000 143 33363.52 330.46 2349.85 37.63 2011-05-23 21:17:58.000 143 33363.44 330.46 2349.89 37.63 2011-05-23 21:17:59.000 143 33363.54 330.49 2349.81 37.63 2011-05-23 21:18:00.000 143 33363.45 330.44 2349.82 37.63 2011-05-23 21:18:01.000 143 33363.58 330.45 2349.88 37.63 2011-05-23 21:18:02.000 143 33363.54 330.43 2349.84 37.63 2011-05-23 21:18:03.000 143 33363.45 330.48 2349.77 37.63 2011-05-23 21:18:04.000 143 33363.56 330.45 2349.84 37.63 2011-05-23 21:18:05.000 143 33363.57 330.48 2349.81 37.63 2011-05-23 21:18:06.000 143 33363.44 330.47 2349.87 37.63 2011-05-23 21:18:07.000 143 33363.47 330.44 2349.87 37.63 2011-05-23 21:18:08.000 143 33363.46 330.47 2349.78 37.63 2011-05-23 21:18:09.000 143 33363.50 330.44 2349.78 37.63 2011-05-23 21:18:10.000 143 33363.49 330.48 2349.89 37.63 2011-05-23 21:18:11.000 143 33363.49 330.50 2349.80 37.63 2011-05-23 21:18:12.000 143 33363.56 330.50 2349.84 37.63 2011-05-23 21:18:13.000 143 33363.46 330.49 2349.83 37.63 2011-05-23 21:18:14.000 143 33363.48 330.45 2349.82 37.63 2011-05-23 21:18:15.000 143 33363.49 330.53 2349.87 37.63 2011-05-23 21:18:16.000 143 33363.41 330.48 2349.90 37.63 2011-05-23 21:18:17.000 143 33363.49 330.47 2349.82 37.63 2011-05-23 21:18:18.000 143 33363.56 330.49 2349.80 37.63 2011-05-23 21:18:19.000 143 33363.47 330.49 2349.85 37.63 2011-05-23 21:18:20.000 143 33363.51 330.48 2349.84 37.63 2011-05-23 21:18:21.000 143 33363.47 330.46 2349.91 37.63 2011-05-23 21:18:22.000 143 33363.36 330.47 2349.94 37.63 2011-05-23 21:18:23.000 143 33363.51 330.46 2349.91 37.63 2011-05-23 21:18:24.000 143 33363.57 330.46 2349.87 37.64 2011-05-23 21:18:25.000 143 33363.49 330.45 2349.78 37.64 2011-05-23 21:18:26.000 143 33363.47 330.42 2349.91 37.63 2011-05-23 21:18:27.000 143 33363.50 330.46 2349.82 37.63 2011-05-23 21:18:28.000 143 33363.45 330.46 2349.86 37.64 2011-05-23 21:18:29.000 143 33363.44 330.40 2349.95 37.63 2011-05-23 21:18:30.000 143 33363.46 330.47 2349.82 37.63 2011-05-23 21:18:31.000 143 33363.43 330.47 2349.82 37.64 2011-05-23 21:18:32.000 143 33363.45 330.47 2349.88 37.63 2011-05-23 21:18:33.000 143 33363.51 330.46 2349.87 37.63 2011-05-23 21:18:34.000 143 33363.50 330.50 2349.89 37.63 2011-05-23 21:18:35.000 143 33363.49 330.50 2349.84 37.63 2011-05-23 21:18:36.000 143 33363.42 330.44 2349.83 37.63 2011-05-23 21:18:37.000 143 33363.41 330.47 2349.84 37.63 2011-05-23 21:18:38.000 143 33363.48 330.52 2349.85 37.63 2011-05-23 21:18:39.000 143 33363.47 330.49 2349.93 37.63 2011-05-23 21:18:40.000 143 33363.54 330.47 2349.84 37.63 2011-05-23 21:18:41.000 143 33363.28 330.49 2349.82 37.63 2011-05-23 21:18:42.000 143 33363.44 330.45 2349.82 37.64 2011-05-23 21:18:43.000 143 33363.42 330.46 2349.89 37.64 2011-05-23 21:18:44.000 143 33363.42 330.48 2349.89 37.63 2011-05-23 21:18:45.000 143 33363.41 330.43 2349.83 37.64 2011-05-23 21:18:46.000 143 33363.52 330.50 2349.85 37.64 2011-05-23 21:18:47.000 143 33363.45 330.41 2349.87 37.64 2011-05-23 21:18:48.000 143 33363.29 330.43 2349.83 37.64 2011-05-23 21:18:49.000 143 33363.38 330.45 2349.84 37.64 2011-05-23 21:18:50.000 143 33363.41 330.43 2349.87 37.64 2011-05-23 21:18:51.000 143 33363.50 330.47 2349.91 37.64 2011-05-23 21:18:52.000 143 33363.32 330.41 2349.90 37.64 2011-05-23 21:18:53.000 143 33363.36 330.43 2349.89 37.63 2011-05-23 21:18:54.000 143 33363.49 330.44 2349.83 37.64 2011-05-23 21:18:55.000 143 33363.40 330.44 2349.90 37.64 2011-05-23 21:18:56.000 143 33363.38 330.42 2349.90 37.64 2011-05-23 21:18:57.000 143 33363.44 330.46 2349.95 37.64 2011-05-23 21:18:58.000 143 33363.42 330.44 2349.93 37.64 2011-05-23 21:18:59.000 143 33363.44 330.45 2349.83 37.64 2011-05-23 21:19:00.000 143 33363.35 330.43 2349.87 37.64 2011-05-23 21:19:01.000 143 33363.35 330.43 2349.89 37.64 2011-05-23 21:19:02.000 143 33363.42 330.44 2349.90 37.64 2011-05-23 21:19:03.000 143 33363.39 330.43 2349.94 37.63 2011-05-23 21:19:04.000 143 33363.34 330.41 2349.84 37.64 2011-05-23 21:19:05.000 143 33363.40 330.44 2349.89 37.64 2011-05-23 21:19:06.000 143 33363.49 330.46 2349.84 37.64 2011-05-23 21:19:07.000 143 33363.38 330.41 2349.82 37.64 2011-05-23 21:19:08.000 143 33363.40 330.42 2349.94 37.64 2011-05-23 21:19:09.000 143 33363.42 330.42 2349.88 37.64 2011-05-23 21:19:10.000 143 33363.36 330.40 2349.83 37.64 2011-05-23 21:19:11.000 143 33363.34 330.39 2349.77 37.64 2011-05-23 21:19:12.000 143 33363.34 330.40 2349.85 37.64 2011-05-23 21:19:13.000 143 33363.45 330.42 2349.83 37.64 2011-05-23 21:19:14.000 143 33363.42 330.40 2349.82 37.64 2011-05-23 21:19:15.000 143 33363.38 330.43 2349.90 37.64 2011-05-23 21:19:16.000 143 33363.28 330.37 2349.94 37.64 2011-05-23 21:19:17.000 143 33363.42 330.41 2349.90 37.64 2011-05-23 21:19:18.000 143 33363.35 330.44 2349.91 37.64 2011-05-23 21:19:19.000 143 33363.38 330.40 2349.86 37.64 2011-05-23 21:19:20.000 143 33363.49 330.39 2349.89 37.64 2011-05-23 21:19:21.000 143 33363.36 330.41 2349.89 37.64 2011-05-23 21:19:22.000 143 33363.44 330.41 2349.93 37.64 2011-05-23 21:19:23.000 143 33363.33 330.42 2349.80 37.64 2011-05-23 21:19:24.000 143 33363.34 330.39 2349.81 37.64 2011-05-23 21:19:25.000 143 33363.33 330.40 2349.91 37.64 2011-05-23 21:19:26.000 143 33363.34 330.40 2349.87 37.64 2011-05-23 21:19:27.000 143 33363.39 330.40 2349.88 37.64 2011-05-23 21:19:28.000 143 33363.43 330.40 2349.87 37.64 2011-05-23 21:19:29.000 143 33363.28 330.38 2349.89 37.64 2011-05-23 21:19:30.000 143 33363.31 330.36 2349.86 37.64 2011-05-23 21:19:31.000 143 33363.28 330.36 2349.88 37.64 2011-05-23 21:19:32.000 143 33363.40 330.39 2349.87 37.64 2011-05-23 21:19:33.000 143 33363.35 330.39 2349.82 37.64 2011-05-23 21:19:34.000 143 33363.38 330.37 2349.82 37.64 2011-05-23 21:19:35.000 143 33363.28 330.39 2349.90 37.64 2011-05-23 21:19:36.000 143 33363.25 330.37 2349.93 37.64 2011-05-23 21:19:37.000 143 33363.27 330.38 2349.87 37.64 2011-05-23 21:19:38.000 143 33363.33 330.38 2349.84 37.64 2011-05-23 21:19:39.000 143 33363.31 330.35 2349.86 37.64 2011-05-23 21:19:40.000 143 33363.26 330.35 2349.82 37.64 2011-05-23 21:19:41.000 143 33363.38 330.34 2349.84 37.64 2011-05-23 21:19:42.000 143 33363.39 330.32 2349.86 37.64 2011-05-23 21:19:43.000 143 33363.32 330.31 2349.80 37.64 2011-05-23 21:19:44.000 143 33363.41 330.31 2349.87 37.64 2011-05-23 21:19:45.000 143 33363.42 330.33 2349.85 37.64 2011-05-23 21:19:46.000 143 33363.30 330.33 2349.82 37.64 2011-05-23 21:19:47.000 143 33363.31 330.34 2349.90 37.64 2011-05-23 21:19:48.000 143 33363.30 330.32 2349.84 37.64 2011-05-23 21:19:49.000 143 33363.29 330.31 2349.86 37.64 2011-05-23 21:19:50.000 143 33363.23 330.32 2349.85 37.64 2011-05-23 21:19:51.000 143 33363.33 330.35 2349.81 37.64 2011-05-23 21:19:52.000 143 33363.28 330.34 2349.87 37.64 2011-05-23 21:19:53.000 143 33363.31 330.29 2349.87 37.64 2011-05-23 21:19:54.000 143 33363.33 330.32 2349.90 37.64 2011-05-23 21:19:55.000 143 33363.34 330.34 2349.87 37.64 2011-05-23 21:19:56.000 143 33363.33 330.30 2349.85 37.64 2011-05-23 21:19:57.000 143 33363.39 330.31 2349.80 37.64 2011-05-23 21:19:58.000 143 33363.31 330.25 2349.83 37.64 2011-05-23 21:19:59.000 143 33363.34 330.33 2349.82 37.64 2011-05-23 21:20:00.000 143 33363.29 330.27 2349.82 37.64 2011-05-23 21:20:01.000 143 33363.38 330.24 2349.86 37.64 2011-05-23 21:20:02.000 143 33363.33 330.31 2349.80 37.64 2011-05-23 21:20:03.000 143 33363.28 330.26 2349.87 37.64 2011-05-23 21:20:04.000 143 33363.30 330.29 2349.80 37.64 2011-05-23 21:20:05.000 143 33363.33 330.27 2349.88 37.64 2011-05-23 21:20:06.000 143 33363.31 330.28 2349.88 37.64 2011-05-23 21:20:07.000 143 33363.33 330.28 2349.82 37.64 2011-05-23 21:20:08.000 143 33363.34 330.26 2349.83 37.64 2011-05-23 21:20:09.000 143 33363.33 330.29 2349.73 37.64 2011-05-23 21:20:10.000 143 33363.25 330.22 2349.87 37.64 2011-05-23 21:20:11.000 143 33363.26 330.24 2349.91 37.64 2011-05-23 21:20:12.000 143 33363.41 330.28 2349.89 37.64 2011-05-23 21:20:13.000 143 33363.34 330.26 2349.90 37.64 2011-05-23 21:20:14.000 143 33363.45 330.24 2349.83 37.64 2011-05-23 21:20:15.000 143 33363.38 330.28 2349.78 37.64 2011-05-23 21:20:16.000 143 33363.36 330.27 2349.88 37.64 2011-05-23 21:20:17.000 143 33363.46 330.19 2349.82 37.64 2011-05-23 21:20:18.000 143 33363.37 330.26 2349.88 37.64 2011-05-23 21:20:19.000 143 33363.29 330.24 2349.93 37.64 2011-05-23 21:20:20.000 143 33363.38 330.25 2349.64 37.64 2011-05-23 21:20:21.000 143 33363.35 330.19 2349.84 37.64 2011-05-23 21:20:22.000 143 33363.35 330.23 2349.79 37.64 2011-05-23 21:20:23.000 143 33363.44 330.22 2349.79 37.64 2011-05-23 21:20:24.000 143 33363.40 330.21 2349.86 37.64 2011-05-23 21:20:25.000 143 33363.39 330.19 2349.82 37.64 2011-05-23 21:20:26.000 143 33363.28 330.20 2349.96 37.64 2011-05-23 21:20:27.000 143 33363.40 330.20 2349.83 37.64 2011-05-23 21:20:28.000 143 33363.36 330.22 2349.80 37.64 2011-05-23 21:20:29.000 143 33363.34 330.25 2349.80 37.64 2011-05-23 21:20:30.000 143 33363.38 330.21 2349.74 37.64 2011-05-23 21:20:31.000 143 33363.42 330.20 2349.73 37.64 2011-05-23 21:20:32.000 143 33363.37 330.22 2349.80 37.64 2011-05-23 21:20:33.000 143 33363.39 330.18 2349.82 37.64 2011-05-23 21:20:34.000 143 33363.39 330.26 2349.81 37.64 2011-05-23 21:20:35.000 143 33363.26 330.25 2349.89 37.64 2011-05-23 21:20:36.000 143 33363.39 330.21 2349.81 37.64 2011-05-23 21:20:37.000 143 33363.35 330.21 2349.79 37.64 2011-05-23 21:20:38.000 143 33363.34 330.20 2349.81 37.64 2011-05-23 21:20:39.000 143 33363.48 330.18 2349.80 37.64 2011-05-23 21:20:40.000 143 33363.41 330.24 2349.77 37.64 2011-05-23 21:20:41.000 143 33363.35 330.21 2349.91 37.64 2011-05-23 21:20:42.000 143 33363.25 330.29 2349.81 37.64 2011-05-23 21:20:43.000 143 33363.35 330.26 2349.74 37.64 2011-05-23 21:20:44.000 143 33363.38 330.19 2349.79 37.64 2011-05-23 21:20:45.000 143 33363.36 330.21 2349.80 37.64 2011-05-23 21:20:46.000 143 33363.31 330.18 2349.89 37.64 2011-05-23 21:20:47.000 143 33363.32 330.20 2349.79 37.64 2011-05-23 21:20:48.000 143 33363.45 330.24 2349.77 37.64 2011-05-23 21:20:49.000 143 33363.36 330.23 2349.80 37.64 2011-05-23 21:20:50.000 143 33363.39 330.22 2349.78 37.64 2011-05-23 21:20:51.000 143 33363.33 330.25 2349.75 37.64 2011-05-23 21:20:52.000 143 33363.40 330.26 2349.78 37.64 2011-05-23 21:20:53.000 143 33363.29 330.27 2349.77 37.64 2011-05-23 21:20:54.000 143 33363.43 330.25 2349.81 37.64 2011-05-23 21:20:55.000 143 33363.41 330.23 2349.81 37.64 2011-05-23 21:20:56.000 143 33363.34 330.21 2349.86 37.64 2011-05-23 21:20:57.000 143 33363.35 330.24 2349.82 37.64 2011-05-23 21:20:58.000 143 33363.32 330.21 2349.77 37.64 2011-05-23 21:20:59.000 143 33363.32 330.27 2349.91 37.64 2011-05-23 21:21:00.000 143 33363.37 330.22 2349.82 37.64 2011-05-23 21:21:01.000 143 33363.31 330.23 2349.77 37.64 2011-05-23 21:21:02.000 143 33363.32 330.22 2349.84 37.64 2011-05-23 21:21:03.000 143 33363.26 330.23 2349.85 37.64 2011-05-23 21:21:04.000 143 33363.33 330.21 2349.84 37.64 2011-05-23 21:21:05.000 143 33363.33 330.24 2349.91 37.64 2011-05-23 21:21:06.000 143 33363.37 330.23 2349.76 37.64 2011-05-23 21:21:07.000 143 33363.37 330.22 2349.86 37.64 2011-05-23 21:21:08.000 143 33363.33 330.27 2349.81 37.64 2011-05-23 21:21:09.000 143 33363.39 330.20 2349.80 37.64 2011-05-23 21:21:10.000 143 33363.38 330.25 2349.87 37.64 2011-05-23 21:21:11.000 143 33363.31 330.26 2349.82 37.64 2011-05-23 21:21:12.000 143 33363.36 330.22 2349.75 37.64 2011-05-23 21:21:13.000 143 33363.38 330.20 2349.77 37.64 2011-05-23 21:21:14.000 143 33363.29 330.27 2349.87 37.64 2011-05-23 21:21:15.000 143 33363.25 330.28 2349.81 37.64 2011-05-23 21:21:16.000 143 33363.33 330.26 2349.81 37.64 2011-05-23 21:21:17.000 143 33363.32 330.26 2349.83 37.64 2011-05-23 21:21:18.000 143 33363.28 330.26 2349.90 37.64 2011-05-23 21:21:19.000 143 33363.28 330.24 2349.86 37.64 2011-05-23 21:21:20.000 143 33363.29 330.26 2349.89 37.64 2011-05-23 21:21:21.000 143 33363.31 330.27 2349.84 37.64 2011-05-23 21:21:22.000 143 33363.23 330.25 2349.82 37.64 2011-05-23 21:21:23.000 143 33363.36 330.22 2349.82 37.64 2011-05-23 21:21:24.000 143 33363.25 330.24 2349.78 37.64 2011-05-23 21:21:25.000 143 33363.17 330.21 2349.78 37.64 2011-05-23 21:21:26.000 143 33363.29 330.25 2349.86 37.64 2011-05-23 21:21:27.000 143 33363.33 330.28 2349.77 37.64 2011-05-23 21:21:28.000 143 33363.35 330.29 2349.89 37.64 2011-05-23 21:21:29.000 143 33363.14 330.30 2349.79 37.64 2011-05-23 21:21:30.000 143 33363.32 330.29 2349.82 37.64 2011-05-23 21:21:31.000 143 33363.25 330.29 2349.87 37.64 2011-05-23 21:21:32.000 143 33363.25 330.27 2349.76 37.64 2011-05-23 21:21:33.000 143 33363.28 330.33 2349.76 37.64 2011-05-23 21:21:34.000 143 33363.19 330.25 2349.77 37.64 2011-05-23 21:21:35.000 143 33363.28 330.28 2349.83 37.64 2011-05-23 21:21:36.000 143 33363.35 330.27 2349.87 37.64 2011-05-23 21:21:37.000 143 33363.27 330.25 2349.86 37.64 2011-05-23 21:21:38.000 143 33363.35 330.26 2349.93 37.64 2011-05-23 21:21:39.000 143 33363.35 330.28 2349.79 37.64 2011-05-23 21:21:40.000 143 33363.25 330.26 2349.84 37.64 2011-05-23 21:21:41.000 143 33363.28 330.28 2349.89 37.64 2011-05-23 21:21:42.000 143 33363.32 330.28 2349.90 37.64 2011-05-23 21:21:43.000 143 33363.20 330.29 2349.87 37.64 2011-05-23 21:21:44.000 143 33363.22 330.26 2349.83 37.64 2011-05-23 21:21:45.000 143 33363.35 330.31 2349.84 37.64 2011-05-23 21:21:46.000 143 33363.19 330.31 2349.81 37.64 2011-05-23 21:21:47.000 143 33363.22 330.33 2349.78 37.64 2011-05-23 21:21:48.000 143 33363.26 330.28 2349.88 37.64 2011-05-23 21:21:49.000 143 33363.19 330.27 2349.77 37.64 2011-05-23 21:21:50.000 143 33363.23 330.26 2349.83 37.64 2011-05-23 21:21:51.000 143 33363.19 330.27 2349.88 37.64 2011-05-23 21:21:52.000 143 33363.25 330.26 2349.86 37.64 2011-05-23 21:21:53.000 143 33363.21 330.24 2349.91 37.64 2011-05-23 21:21:54.000 143 33363.24 330.27 2349.87 37.64 2011-05-23 21:21:55.000 143 33363.25 330.26 2349.79 37.64 2011-05-23 21:21:56.000 143 33363.24 330.28 2349.86 37.64 2011-05-23 21:21:57.000 143 33363.22 330.27 2349.86 37.64 2011-05-23 21:21:58.000 143 33363.23 330.29 2349.87 37.64 2011-05-23 21:21:59.000 143 33363.16 330.26 2349.87 37.64 2011-05-23 21:22:00.000 143 33363.29 330.24 2349.85 37.64 2011-05-23 21:22:01.000 143 33363.28 330.29 2349.84 37.64 2011-05-23 21:22:02.000 143 33363.18 330.27 2349.87 37.64 2011-05-23 21:22:03.000 143 33363.19 330.25 2349.77 37.64 2011-05-23 21:22:04.000 143 33363.20 330.28 2349.86 37.64 2011-05-23 21:22:05.000 143 33363.19 330.29 2349.80 37.64 2011-05-23 21:22:06.000 143 33363.22 330.29 2349.86 37.64 2011-05-23 21:22:07.000 143 33363.27 330.26 2349.80 37.64 2011-05-23 21:22:08.000 143 33363.27 330.26 2349.89 37.64 2011-05-23 21:22:09.000 143 33363.10 330.26 2349.93 37.64 2011-05-23 21:22:10.000 143 33363.09 330.24 2349.91 37.64 2011-05-23 21:22:11.000 143 33363.06 330.23 2349.91 37.64 2011-05-23 21:22:12.000 143 33363.19 330.23 2349.87 37.64 2011-05-23 21:22:13.000 143 33363.14 330.24 2349.90 37.64 2011-05-23 21:22:14.000 143 33363.21 330.27 2349.86 37.64 2011-05-23 21:22:15.000 143 33363.23 330.24 2349.84 37.64 2011-05-23 21:22:16.000 143 33363.13 330.28 2349.87 37.64 2011-05-23 21:22:17.000 143 33363.14 330.27 2349.82 37.64 2011-05-23 21:22:18.000 143 33363.23 330.26 2349.81 37.64 2011-05-23 21:22:19.000 143 33363.13 330.24 2349.84 37.64 2011-05-23 21:22:20.000 143 33363.10 330.23 2349.87 37.64 2011-05-23 21:22:21.000 143 33363.06 330.25 2349.88 37.64 2011-05-23 21:22:22.000 143 33363.11 330.21 2349.84 37.64 2011-05-23 21:22:23.000 143 33363.19 330.22 2349.97 37.64 2011-05-23 21:22:24.000 143 33363.08 330.23 2349.95 37.64 2011-05-23 21:22:25.000 143 33363.16 330.20 2349.91 37.64 2011-05-23 21:22:26.000 143 33363.11 330.23 2349.93 37.64 2011-05-23 21:22:27.000 143 33363.10 330.26 2349.88 37.64 2011-05-23 21:22:28.000 143 33363.11 330.18 2349.93 37.64 2011-05-23 21:22:29.000 143 33363.05 330.22 2349.87 37.64 2011-05-23 21:22:30.000 143 33363.11 330.24 2350.00 37.64 2011-05-23 21:22:31.000 143 33363.02 330.24 2349.96 37.64 2011-05-23 21:22:32.000 143 33363.11 330.21 2349.93 37.64 2011-05-23 21:22:33.000 143 33363.03 330.20 2349.87 37.64 2011-05-23 21:22:34.000 143 33363.13 330.25 2349.87 37.64 2011-05-23 21:22:35.000 143 33363.03 330.25 2349.88 37.64 2011-05-23 21:22:36.000 143 33363.07 330.24 2349.86 37.64 2011-05-23 21:22:37.000 143 33362.99 330.24 2349.90 37.64 2011-05-23 21:22:38.000 143 33363.00 330.21 2349.87 37.64 2011-05-23 21:22:39.000 143 33363.06 330.20 2349.95 37.64 2011-05-23 21:22:40.000 143 33363.00 330.26 2350.01 37.64 2011-05-23 21:22:41.000 143 33363.03 330.23 2349.86 37.64 2011-05-23 21:22:42.000 143 33363.06 330.25 2349.92 37.64 2011-05-23 21:22:43.000 143 33363.05 330.23 2349.91 37.64 2011-05-23 21:22:44.000 143 33363.02 330.24 2349.89 37.64 2011-05-23 21:22:45.000 143 33363.02 330.18 2349.97 37.64 2011-05-23 21:22:46.000 143 33362.93 330.23 2349.84 37.64 2011-05-23 21:22:47.000 143 33362.98 330.20 2349.84 37.64 2011-05-23 21:22:48.000 143 33363.03 330.19 2349.95 37.64 2011-05-23 21:22:49.000 143 33362.95 330.19 2349.93 37.64 2011-05-23 21:22:50.000 143 33362.93 330.20 2349.93 37.64 2011-05-23 21:22:51.000 143 33362.98 330.21 2349.90 37.64 2011-05-23 21:22:52.000 143 33363.02 330.24 2349.92 37.64 2011-05-23 21:22:53.000 143 33362.83 330.25 2349.89 37.64 2011-05-23 21:22:54.000 143 33362.96 330.22 2349.96 37.64 2011-05-23 21:22:55.000 143 33362.93 330.23 2349.90 37.64 2011-05-23 21:22:56.000 143 33362.94 330.26 2349.87 37.64 2011-05-23 21:22:57.000 143 33362.94 330.26 2349.87 37.64 2011-05-23 21:22:58.000 143 33362.94 330.27 2349.87 37.64 2011-05-23 21:22:59.000 143 33362.84 330.19 2349.89 37.64 2011-05-23 21:23:00.000 143 33362.95 330.20 2349.87 37.64 2011-05-23 21:23:01.000 143 33362.92 330.22 2349.87 37.64 2011-05-23 21:23:02.000 143 33362.87 330.24 2349.90 37.64 2011-05-23 21:23:03.000 143 33362.93 330.29 2349.95 37.64 2011-05-23 21:23:04.000 143 33362.92 330.26 2349.88 37.64 2011-05-23 21:23:05.000 143 33362.86 330.25 2349.96 37.64 2011-05-23 21:23:06.000 143 33363.01 330.21 2349.96 37.64 2011-05-23 21:23:07.000 143 33362.93 330.24 2349.97 37.64 2011-05-23 21:23:08.000 143 33362.90 330.25 2349.91 37.64 2011-05-23 21:23:09.000 143 33362.91 330.27 2349.89 37.64 2011-05-23 21:23:10.000 143 33362.90 330.27 2349.95 37.64 2011-05-23 21:23:11.000 143 33362.86 330.29 2349.90 37.64 2011-05-23 21:23:12.000 143 33362.80 330.26 2349.86 37.64 2011-05-23 21:23:13.000 143 33362.85 330.26 2349.89 37.64 2011-05-23 21:23:14.000 143 33362.85 330.24 2349.96 37.64 2011-05-23 21:23:15.000 143 33362.85 330.30 2349.93 37.64 2011-05-23 21:23:16.000 143 33362.86 330.25 2349.89 37.64 2011-05-23 21:23:17.000 143 33362.85 330.28 2349.95 37.64 2011-05-23 21:23:18.000 143 33362.80 330.29 2349.89 37.64 2011-05-23 21:23:19.000 143 33362.85 330.31 2349.84 37.64 2011-05-23 21:23:20.000 143 33362.82 330.31 2349.96 37.64 2011-05-23 21:23:21.000 143 33362.70 330.32 2349.91 37.64 2011-05-23 21:23:22.000 143 33362.90 330.33 2349.90 37.64 2011-05-23 21:23:23.000 143 33362.85 330.30 2349.84 37.64 2011-05-23 21:23:24.000 143 33362.77 330.29 2350.02 37.64 2011-05-23 21:23:25.000 143 33362.85 330.27 2350.04 37.64 2011-05-23 21:23:26.000 143 33362.82 330.29 2349.93 37.64 2011-05-23 21:23:27.000 143 33362.86 330.29 2349.96 37.64 2011-05-23 21:23:28.000 143 33362.77 330.29 2349.98 37.64 2011-05-23 21:23:29.000 143 33362.76 330.31 2350.00 37.64 2011-05-23 21:23:30.000 143 33362.80 330.32 2349.89 37.64 2011-05-23 21:23:31.000 143 33362.73 330.34 2349.94 37.64 2011-05-23 21:23:32.000 143 33362.77 330.34 2349.98 37.64 2011-05-23 21:23:33.000 143 33362.80 330.35 2349.96 37.64 2011-05-23 21:23:34.000 143 33362.75 330.31 2349.95 37.64 2011-05-23 21:23:35.000 143 33362.74 330.33 2349.91 37.64 2011-05-23 21:23:36.000 143 33362.70 330.34 2349.99 37.64 2011-05-23 21:23:37.000 143 33362.77 330.36 2349.91 37.64 2011-05-23 21:23:38.000 143 33362.77 330.36 2349.91 37.64 2011-05-23 21:23:39.000 143 33362.75 330.34 2349.97 37.64 2011-05-23 21:23:40.000 143 33362.67 330.32 2350.03 37.64 2011-05-23 21:23:41.000 143 33362.76 330.35 2350.02 37.64 2011-05-23 21:23:42.000 143 33362.66 330.33 2349.96 37.64 2011-05-23 21:23:43.000 143 33362.60 330.32 2349.96 37.64 2011-05-23 21:23:44.000 143 33362.69 330.35 2350.00 37.64 2011-05-23 21:23:45.000 143 33362.64 330.32 2350.00 37.64 2011-05-23 21:23:46.000 143 33362.70 330.32 2350.01 37.64 2011-05-23 21:23:47.000 143 33362.61 330.33 2349.96 37.64 2011-05-23 21:23:48.000 143 33362.68 330.35 2349.96 37.64 2011-05-23 21:23:49.000 143 33362.67 330.33 2349.93 37.64 2011-05-23 21:23:50.000 143 33362.67 330.31 2349.92 37.64 2011-05-23 21:23:51.000 143 33362.65 330.38 2349.86 37.64 2011-05-23 21:23:52.000 143 33362.62 330.35 2349.88 37.64 2011-05-23 21:23:53.000 143 33362.68 330.34 2349.95 37.64 2011-05-23 21:23:54.000 143 33362.65 330.41 2349.93 37.64 2011-05-23 21:23:55.000 143 33362.62 330.38 2349.93 37.64 2011-05-23 21:23:56.000 143 33362.68 330.38 2349.95 37.64 2011-05-23 21:23:57.000 143 33362.63 330.36 2349.91 37.64 2011-05-23 21:23:58.000 143 33362.60 330.37 2349.97 37.64 2011-05-23 21:23:59.000 143 33362.67 330.39 2349.97 37.64 2011-05-23 21:24:00.000 143 33362.58 330.45 2350.03 37.64 2011-05-23 21:24:01.000 143 33362.60 330.40 2350.00 37.64 2011-05-23 21:24:02.000 143 33362.64 330.37 2349.95 37.64 2011-05-23 21:24:03.000 143 33362.71 330.35 2350.03 37.64 2011-05-23 21:24:04.000 143 33362.57 330.35 2349.96 37.64 2011-05-23 21:24:05.000 143 33362.63 330.38 2349.97 37.64 2011-05-23 21:24:06.000 143 33362.55 330.38 2350.00 37.64 2011-05-23 21:24:07.000 143 33362.57 330.40 2349.97 37.64 2011-05-23 21:24:08.000 143 33362.60 330.33 2349.93 37.64 2011-05-23 21:24:09.000 143 33362.56 330.39 2349.96 37.64 2011-05-23 21:24:10.000 143 33362.52 330.34 2350.04 37.64 2011-05-23 21:24:11.000 143 33362.57 330.34 2350.02 37.64 2011-05-23 21:24:12.000 143 33362.54 330.40 2350.02 37.64 2011-05-23 21:24:13.000 143 33362.58 330.35 2350.00 37.64 2011-05-23 21:24:14.000 143 33362.60 330.38 2349.97 37.64 2011-05-23 21:24:15.000 143 33362.57 330.36 2349.97 37.64 2011-05-23 21:24:16.000 143 33362.63 330.37 2349.95 37.64 2011-05-23 21:24:17.000 143 33362.67 330.39 2349.99 37.64 2011-05-23 21:24:18.000 143 33362.58 330.39 2349.99 37.64 2011-05-23 21:24:19.000 143 33362.58 330.39 2349.98 37.64 2011-05-23 21:24:20.000 143 33362.59 330.36 2349.99 37.64 2011-05-23 21:24:21.000 143 33362.57 330.37 2350.01 37.64 2011-05-23 21:24:22.000 143 33362.52 330.34 2350.09 37.64 2011-05-23 21:24:23.000 143 33362.61 330.37 2350.05 37.64 2011-05-23 21:24:24.000 143 33362.55 330.37 2349.98 37.64 2011-05-23 21:24:25.000 143 33362.56 330.37 2350.00 37.64 2011-05-23 21:24:26.000 143 33362.57 330.38 2350.08 37.64 2011-05-23 21:24:27.000 143 33362.52 330.35 2349.97 37.64 2011-05-23 21:24:28.000 143 33362.50 330.38 2349.99 37.64 2011-05-23 21:24:29.000 143 33362.55 330.37 2350.04 37.64 2011-05-23 21:24:30.000 143 33362.60 330.35 2349.96 37.64 2011-05-23 21:24:31.000 143 33362.54 330.32 2349.95 37.64 2011-05-23 21:24:32.000 143 33362.64 330.40 2350.05 37.64 2011-05-23 21:24:33.000 143 33362.64 330.33 2349.93 37.64 2011-05-23 21:24:34.000 143 33362.70 330.35 2349.98 37.64 2011-05-23 21:24:35.000 143 33362.51 330.37 2350.02 37.64 2011-05-23 21:24:36.000 143 33362.65 330.37 2349.99 37.64 2011-05-23 21:24:37.000 143 33362.64 330.40 2350.00 37.64 2011-05-23 21:24:38.000 143 33362.61 330.36 2350.03 37.64 2011-05-23 21:24:39.000 143 33362.56 330.27 2350.03 37.64 2011-05-23 21:24:40.000 143 33362.67 330.33 2349.96 37.64 2011-05-23 21:24:41.000 143 33362.51 330.35 2350.03 37.64 2011-05-23 21:24:42.000 143 33362.60 330.33 2349.96 37.64 2011-05-23 21:24:43.000 143 33362.55 330.31 2349.92 37.64 2011-05-23 21:24:44.000 143 33362.57 330.27 2350.02 37.64 2011-05-23 21:24:45.000 143 33362.57 330.28 2349.99 37.64 2011-05-23 21:24:46.000 143 33362.51 330.27 2350.11 37.64 2011-05-23 21:24:47.000 143 33362.63 330.28 2349.98 37.64 2011-05-23 21:24:48.000 143 33362.48 330.31 2350.01 37.64 2011-05-23 21:24:49.000 143 33362.55 330.31 2349.96 37.64 2011-05-23 21:24:50.000 143 33362.54 330.29 2350.04 37.64 2011-05-23 21:24:51.000 143 33362.60 330.32 2349.96 37.64 2011-05-23 21:24:52.000 143 33362.57 330.27 2350.04 37.64 2011-05-23 21:24:53.000 143 33362.51 330.29 2350.02 37.64 2011-05-23 21:24:54.000 143 33362.49 330.31 2349.96 37.64 2011-05-23 21:24:55.000 143 33362.47 330.31 2349.97 37.64 2011-05-23 21:24:56.000 143 33362.45 330.26 2350.05 37.64 2011-05-23 21:24:57.000 143 33362.43 330.29 2350.01 37.64 2011-05-23 21:24:58.000 143 33362.43 330.31 2349.99 37.64 2011-05-23 21:24:59.000 143 33362.52 330.28 2349.95 37.64 2011-05-23 21:25:00.000 143 33362.55 330.25 2350.00 37.64 2011-05-23 21:25:01.000 143 33362.45 330.30 2349.94 37.64 2011-05-23 21:25:02.000 143 33362.52 330.28 2349.97 37.64 2011-05-23 21:25:03.000 143 33362.52 330.26 2349.93 37.64 2011-05-23 21:25:04.000 143 33362.52 330.28 2350.00 37.64 2011-05-23 21:25:05.000 143 33362.49 330.28 2350.01 37.64 2011-05-23 21:25:06.000 143 33362.40 330.31 2350.00 37.64 2011-05-23 21:25:07.000 143 33362.45 330.27 2349.99 37.64 2011-05-23 21:25:08.000 143 33362.49 330.20 2349.99 37.64 2011-05-23 21:25:09.000 143 33362.51 330.28 2349.91 37.64 2011-05-23 21:25:10.000 143 33362.48 330.24 2349.92 37.64 2011-05-23 21:25:11.000 143 33362.45 330.28 2349.93 37.64 2011-05-23 21:25:12.000 143 33362.39 330.29 2349.97 37.64 2011-05-23 21:25:13.000 143 33362.40 330.32 2349.96 37.64 2011-05-23 21:25:14.000 143 33362.40 330.28 2350.01 37.64 2011-05-23 21:25:15.000 143 33362.39 330.30 2350.00 37.64 2011-05-23 21:25:16.000 143 33362.48 330.24 2349.99 37.64 2011-05-23 21:25:17.000 143 33362.42 330.27 2350.08 37.64 2011-05-23 21:25:18.000 143 33362.55 330.24 2350.00 37.64 2011-05-23 21:25:19.000 143 33362.38 330.25 2349.89 37.64 2011-05-23 21:25:20.000 143 33362.46 330.25 2349.97 37.64 2011-05-23 21:25:21.000 143 33362.45 330.23 2350.02 37.64 2011-05-23 21:25:22.000 143 33362.38 330.22 2349.90 37.64 2011-05-23 21:25:23.000 143 33362.46 330.22 2350.01 37.64 2011-05-23 21:25:24.000 143 33362.44 330.23 2349.99 37.64 2011-05-23 21:25:25.000 143 33362.43 330.22 2349.95 37.64 2011-05-23 21:25:26.000 143 33362.43 330.22 2350.06 37.64 2011-05-23 21:25:27.000 143 33362.43 330.20 2349.97 37.64 2011-05-23 21:25:28.000 143 33362.35 330.21 2350.03 37.64 2011-05-23 21:25:29.000 143 33362.37 330.22 2350.01 37.64 2011-05-23 21:25:30.000 143 33362.46 330.23 2349.94 37.64 2011-05-23 21:25:31.000 143 33362.45 330.21 2349.97 37.64 2011-05-23 21:25:32.000 143 33362.38 330.20 2349.96 37.64 2011-05-23 21:25:33.000 143 33362.35 330.21 2349.95 37.64 2011-05-23 21:25:34.000 143 33362.44 330.19 2350.04 37.64 2011-05-23 21:25:35.000 143 33362.39 330.26 2350.00 37.64 2011-05-23 21:25:36.000 143 33362.24 330.24 2349.97 37.64 2011-05-23 21:25:37.000 143 33362.35 330.22 2350.03 37.64 2011-05-23 21:25:38.000 143 33362.36 330.24 2349.99 37.64 2011-05-23 21:25:39.000 143 33362.36 330.25 2349.95 37.64 2011-05-23 21:25:40.000 143 33362.33 330.22 2350.00 37.64 2011-05-23 21:25:41.000 143 33362.48 330.21 2349.95 37.64 2011-05-23 21:25:42.000 143 33362.35 330.20 2349.93 37.64 2011-05-23 21:25:43.000 143 33362.30 330.18 2349.97 37.64 2011-05-23 21:25:44.000 143 33362.38 330.21 2349.91 37.64 2011-05-23 21:25:45.000 143 33362.33 330.23 2349.89 37.64 2011-05-23 21:25:46.000 143 33362.41 330.18 2349.96 37.64 2011-05-23 21:25:47.000 143 33362.26 330.21 2349.95 37.64 2011-05-23 21:25:48.000 143 33362.30 330.20 2349.88 37.64 2011-05-23 21:25:49.000 143 33362.32 330.22 2349.93 37.64 2011-05-23 21:25:50.000 143 33362.30 330.21 2349.98 37.64 2011-05-23 21:25:51.000 143 33362.32 330.22 2350.07 37.64 2011-05-23 21:25:52.000 143 33362.32 330.20 2349.95 37.64 2011-05-23 21:25:53.000 143 33362.32 330.19 2349.91 37.64 2011-05-23 21:25:54.000 143 33362.21 330.23 2349.98 37.64 2011-05-23 21:25:55.000 143 33362.27 330.20 2350.02 37.64 2011-05-23 21:25:56.000 143 33362.27 330.23 2349.96 37.64 2011-05-23 21:25:57.000 143 33362.20 330.20 2349.93 37.64 2011-05-23 21:25:58.000 143 33362.30 330.25 2349.96 37.64 2011-05-23 21:25:59.000 143 33362.21 330.21 2349.91 37.64 2011-05-23 21:26:00.000 143 33362.32 330.21 2349.91 37.64 2011-05-23 21:26:01.000 143 33362.24 330.24 2349.98 37.64 2011-05-23 21:26:02.000 143 33362.26 330.21 2349.94 37.64 2011-05-23 21:26:03.000 143 33362.28 330.19 2349.98 37.64 2011-05-23 21:26:04.000 143 33362.18 330.20 2349.90 37.64 2011-05-23 21:26:05.000 143 33362.21 330.21 2349.97 37.64 2011-05-23 21:26:06.000 143 33362.24 330.24 2349.89 37.64 2011-05-23 21:26:07.000 143 33362.23 330.19 2349.91 37.64 2011-05-23 21:26:08.000 143 33362.29 330.22 2349.95 37.64 2011-05-23 21:26:09.000 143 33362.26 330.22 2349.90 37.64 2011-05-23 21:26:10.000 143 33362.19 330.20 2349.94 37.64 2011-05-23 21:26:11.000 143 33362.30 330.16 2350.02 37.64 2011-05-23 21:26:12.000 143 33362.15 330.23 2349.92 37.64 2011-05-23 21:26:13.000 143 33362.17 330.19 2349.90 37.64 2011-05-23 21:26:14.000 143 33362.23 330.23 2350.01 37.64 2011-05-23 21:26:15.000 143 33362.23 330.21 2349.98 37.64 2011-05-23 21:26:16.000 143 33362.19 330.25 2350.00 37.64 2011-05-23 21:26:17.000 143 33362.23 330.20 2350.05 37.64 2011-05-23 21:26:18.000 143 33362.26 330.22 2350.01 37.64 2011-05-23 21:26:19.000 143 33362.21 330.20 2349.98 37.64 2011-05-23 21:26:20.000 143 33362.18 330.20 2349.93 37.64 2011-05-23 21:26:21.000 143 33362.20 330.18 2349.97 37.64 2011-05-23 21:26:22.000 143 33362.23 330.19 2349.95 37.64 2011-05-23 21:26:23.000 143 33362.12 330.24 2349.90 37.64 2011-05-23 21:26:24.000 143 33362.12 330.20 2349.97 37.64 2011-05-23 21:26:25.000 143 33362.12 330.20 2349.98 37.64 2011-05-23 21:26:26.000 143 33362.09 330.22 2349.96 37.64 2011-05-23 21:26:27.000 143 33362.13 330.22 2349.96 37.65 2011-05-23 21:26:28.000 143 33362.04 330.19 2349.86 37.65 2011-05-23 21:26:29.000 143 33362.10 330.25 2349.95 37.65 2011-05-23 21:26:30.000 143 33362.11 330.18 2349.97 37.65 2011-05-23 21:26:31.000 143 33362.12 330.20 2349.93 37.65 2011-05-23 21:26:32.000 143 33362.20 330.26 2350.05 37.65 2011-05-23 21:26:33.000 143 33362.12 330.23 2349.96 37.65 2011-05-23 21:26:34.000 143 33362.11 330.25 2349.98 37.65 2011-05-23 21:26:35.000 143 33362.02 330.24 2350.05 37.65 2011-05-23 21:26:36.000 143 33362.21 330.24 2350.01 37.64 2011-05-23 21:26:37.000 143 33362.05 330.23 2349.96 37.64 2011-05-23 21:26:38.000 143 33362.08 330.22 2350.05 37.64 2011-05-23 21:26:39.000 143 33362.10 330.24 2349.90 37.64 2011-05-23 21:26:40.000 143 33362.12 330.22 2350.08 37.64 2011-05-23 21:26:41.000 143 33362.04 330.21 2349.97 37.64 2011-05-23 21:26:42.000 143 33362.08 330.25 2349.87 37.64 2011-05-23 21:26:43.000 143 33362.05 330.25 2349.91 37.65 2011-05-23 21:26:44.000 143 33362.01 330.25 2349.92 37.64 2011-05-23 21:26:45.000 143 33362.05 330.28 2349.93 37.65 2011-05-23 21:26:46.000 143 33362.00 330.24 2349.97 37.65 2011-05-23 21:26:47.000 143 33361.95 330.26 2349.93 37.65 2011-05-23 21:26:48.000 143 33362.17 330.25 2350.02 37.65 2011-05-23 21:26:49.000 143 33362.00 330.25 2350.00 37.65 2011-05-23 21:26:50.000 143 33361.98 330.30 2349.95 37.65 2011-05-23 21:26:51.000 143 33362.02 330.24 2349.95 37.64 2011-05-23 21:26:52.000 143 33362.05 330.20 2350.00 37.64 2011-05-23 21:26:53.000 143 33361.98 330.23 2350.00 37.65 2011-05-23 21:26:54.000 143 33361.92 330.29 2350.01 37.65 2011-05-23 21:26:55.000 143 33361.93 330.29 2349.95 37.65 2011-05-23 21:26:56.000 143 33361.97 330.23 2349.95 37.65 2011-05-23 21:26:57.000 143 33361.95 330.22 2350.00 37.65 2011-05-23 21:26:58.000 143 33361.84 330.23 2349.95 37.65 2011-05-23 21:26:59.000 143 33361.90 330.24 2350.08 37.65 2011-05-23 21:27:00.000 143 33361.97 330.31 2349.97 37.65 2011-05-23 21:27:01.000 143 33361.92 330.26 2349.95 37.65 2011-05-23 21:27:02.000 143 33361.97 330.26 2349.98 37.65 2011-05-23 21:27:03.000 143 33361.96 330.28 2350.00 37.65 2011-05-23 21:27:04.000 143 33361.87 330.30 2350.01 37.65 2011-05-23 21:27:05.000 143 33361.89 330.28 2350.03 37.65 2011-05-23 21:27:06.000 143 33362.02 330.26 2350.00 37.65 2011-05-23 21:27:07.000 143 33361.90 330.28 2350.05 37.65 2011-05-23 21:27:08.000 143 33361.98 330.27 2349.96 37.65 2011-05-23 21:27:09.000 143 33361.96 330.27 2349.96 37.65 2011-05-23 21:27:10.000 143 33361.98 330.30 2349.99 37.65 2011-05-23 21:27:11.000 143 33362.02 330.32 2350.03 37.65 2011-05-23 21:27:12.000 143 33361.93 330.30 2350.06 37.64 2011-05-23 21:27:13.000 143 33361.97 330.27 2350.02 37.64 2011-05-23 21:27:14.000 143 33361.93 330.30 2349.99 37.64 2011-05-23 21:27:15.000 143 33361.93 330.24 2350.07 37.65 2011-05-23 21:27:16.000 143 33361.87 330.24 2349.96 37.65 2011-05-23 21:27:17.000 143 33361.95 330.26 2350.06 37.64 2011-05-23 21:27:18.000 143 33361.89 330.26 2349.94 37.65 2011-05-23 21:27:19.000 143 33361.94 330.29 2350.06 37.65 2011-05-23 21:27:20.000 143 33361.88 330.28 2350.05 37.65 2011-05-23 21:27:21.000 143 33361.95 330.24 2349.99 37.65 2011-05-23 21:27:22.000 143 33361.82 330.28 2349.95 37.65 2011-05-23 21:27:23.000 143 33361.82 330.28 2350.06 37.65 2011-05-23 21:27:24.000 143 33361.92 330.28 2350.05 37.65 2011-05-23 21:27:25.000 143 33361.86 330.29 2350.06 37.65 2011-05-23 21:27:26.000 143 33361.78 330.26 2349.97 37.65 2011-05-23 21:27:27.000 143 33361.80 330.30 2349.97 37.65 2011-05-23 21:27:28.000 143 33361.87 330.29 2350.05 37.65 2011-05-23 21:27:29.000 143 33361.84 330.30 2349.99 37.65 2011-05-23 21:27:30.000 143 33361.90 330.30 2350.06 37.65 2011-05-23 21:27:31.000 143 33361.82 330.27 2349.99 37.65 2011-05-23 21:27:32.000 143 33361.82 330.29 2350.06 37.65 2011-05-23 21:27:33.000 143 33361.80 330.26 2350.06 37.65 2011-05-23 21:27:34.000 143 33361.89 330.29 2350.03 37.65 2011-05-23 21:27:35.000 143 33361.70 330.33 2350.05 37.65 2011-05-23 21:27:36.000 143 33361.75 330.30 2350.07 37.65 2011-05-23 21:27:37.000 143 33361.80 330.35 2350.09 37.65 2011-05-23 21:27:38.000 143 33361.84 330.32 2349.98 37.65 2011-05-23 21:27:39.000 143 33361.77 330.32 2350.09 37.65 2011-05-23 21:27:40.000 143 33361.82 330.34 2349.99 37.65 2011-05-23 21:27:41.000 143 33361.83 330.32 2349.96 37.65 2011-05-23 21:27:42.000 143 33361.85 330.30 2350.11 37.65 2011-05-23 21:27:43.000 143 33361.82 330.32 2350.08 37.65 2011-05-23 21:27:44.000 143 33361.88 330.37 2350.08 37.65 2011-05-23 21:27:45.000 143 33361.77 330.37 2349.99 37.65 2011-05-23 21:27:46.000 143 33361.81 330.40 2350.00 37.65 2011-05-23 21:27:47.000 143 33361.71 330.34 2350.11 37.65 2011-05-23 21:27:48.000 143 33361.84 330.40 2350.16 37.65 2011-05-23 21:27:49.000 143 33361.62 330.40 2350.09 37.65 2011-05-23 21:27:50.000 143 33361.79 330.38 2350.02 37.65 2011-05-23 21:27:51.000 143 33361.80 330.34 2350.03 37.65 2011-05-23 21:27:52.000 143 33361.78 330.34 2350.02 37.65 2011-05-23 21:27:53.000 143 33361.76 330.38 2350.05 37.65 2011-05-23 21:27:54.000 143 33361.72 330.38 2349.99 37.65 2011-05-23 21:27:55.000 143 33361.71 330.36 2350.03 37.65 2011-05-23 21:27:56.000 143 33361.75 330.39 2349.98 37.65 2011-05-23 21:27:57.000 143 33361.69 330.40 2350.02 37.65 2011-05-23 21:27:58.000 143 33361.70 330.40 2350.06 37.65 2011-05-23 21:27:59.000 143 33361.66 330.36 2350.11 37.65 2011-05-23 21:28:00.000 143 33361.71 330.39 2350.05 37.65 2011-05-23 21:28:01.000 143 33361.68 330.40 2349.99 37.65 2011-05-23 21:28:02.000 143 33361.68 330.43 2350.09 37.65 2011-05-23 21:28:03.000 143 33361.69 330.39 2350.07 37.65 2011-05-23 21:28:04.000 143 33361.61 330.37 2350.08 37.65 2011-05-23 21:28:05.000 143 33361.64 330.39 2350.03 37.65 2011-05-23 21:28:06.000 143 33361.69 330.39 2350.11 37.65 2011-05-23 21:28:07.000 143 33361.73 330.38 2350.11 37.65 2011-05-23 21:28:08.000 143 33361.72 330.39 2350.06 37.65 2011-05-23 21:28:09.000 143 33361.70 330.37 2350.13 37.65 2011-05-23 21:28:10.000 143 33361.63 330.41 2350.18 37.65 2011-05-23 21:28:11.000 143 33361.67 330.42 2350.01 37.65 2011-05-23 21:28:12.000 143 33361.61 330.40 2350.06 37.65 2011-05-23 21:28:13.000 143 33361.55 330.37 2350.09 37.65 2011-05-23 21:28:14.000 143 33361.57 330.43 2350.00 37.65 2011-05-23 21:28:15.000 143 33361.57 330.42 2349.99 37.65 2011-05-23 21:28:16.000 143 33361.48 330.40 2350.11 37.65 2011-05-23 21:28:17.000 143 33361.68 330.38 2350.09 37.65 2011-05-23 21:28:18.000 143 33361.59 330.36 2350.18 37.65 2011-05-23 21:28:19.000 143 33361.58 330.36 2350.08 37.65 2011-05-23 21:28:20.000 143 33361.57 330.43 2350.06 37.65 2011-05-23 21:28:21.000 143 33361.66 330.40 2350.09 37.65 2011-05-23 21:28:22.000 143 33361.52 330.41 2350.10 37.65 2011-05-23 21:28:23.000 143 33361.60 330.41 2350.04 37.65 2011-05-23 21:28:24.000 143 33361.43 330.39 2350.12 37.65 2011-05-23 21:28:25.000 143 33361.49 330.42 2350.11 37.65 2011-05-23 21:28:26.000 143 33361.49 330.40 2350.11 37.65 2011-05-23 21:28:27.000 143 33361.51 330.41 2350.00 37.65 2011-05-23 21:28:28.000 143 33361.54 330.40 2350.22 37.65 2011-05-23 21:28:29.000 143 33361.45 330.42 2350.04 37.65 2011-05-23 21:28:30.000 143 33361.45 330.42 2350.04 37.65 2011-05-23 21:28:31.000 143 33361.53 330.40 2350.07 37.65 2011-05-23 21:28:32.000 143 33361.49 330.40 2350.11 37.65 2011-05-23 21:28:33.000 143 33361.49 330.42 2350.07 37.65 2011-05-23 21:28:34.000 143 33361.54 330.40 2350.09 37.65 2011-05-23 21:28:35.000 143 33361.47 330.40 2349.99 37.65 2011-05-23 21:28:36.000 143 33361.39 330.41 2350.12 37.65 2011-05-23 21:28:37.000 143 33361.47 330.42 2350.04 37.65 2011-05-23 21:28:38.000 143 33361.46 330.45 2350.13 37.65 2011-05-23 21:28:39.000 143 33361.45 330.45 2350.07 37.65 2011-05-23 21:28:40.000 143 33361.42 330.41 2350.11 37.65 2011-05-23 21:28:41.000 143 33361.42 330.40 2350.04 37.65 2011-05-23 21:28:42.000 143 33361.45 330.38 2350.09 37.65 2011-05-23 21:28:43.000 143 33361.34 330.35 2349.99 37.65 2011-05-23 21:28:44.000 143 33361.38 330.40 2350.16 37.65 2011-05-23 21:28:45.000 143 33361.32 330.38 2350.25 37.65 2011-05-23 21:28:46.000 143 33361.29 330.37 2350.07 37.65 2011-05-23 21:28:47.000 143 33361.33 330.40 2350.05 37.65 2011-05-23 21:28:48.000 143 33361.26 330.32 2350.06 37.65 2011-05-23 21:28:49.000 143 33361.33 330.33 2350.12 37.65 2011-05-23 21:28:50.000 143 33361.33 330.42 2350.12 37.65 2011-05-23 21:28:51.000 143 33361.32 330.38 2350.14 37.65 2011-05-23 21:28:52.000 143 33361.21 330.39 2350.07 37.65 2011-05-23 21:28:53.000 143 33361.34 330.38 2350.13 37.65 2011-05-23 21:28:54.000 143 33361.29 330.41 2350.04 37.65 2011-05-23 21:28:55.000 143 33361.18 330.41 2350.07 37.65 2011-05-23 21:28:56.000 143 33361.22 330.35 2350.09 37.65 2011-05-23 21:28:57.000 143 33361.27 330.37 2350.12 37.65 2011-05-23 21:28:58.000 143 33361.22 330.40 2350.11 37.65 2011-05-23 21:28:59.000 143 33361.31 330.33 2350.14 37.65 2011-05-23 21:29:00.000 143 33361.33 330.35 2350.14 37.65 2011-05-23 21:29:01.000 143 33361.25 330.35 2350.12 37.65 2011-05-23 21:29:02.000 143 33361.28 330.34 2350.01 37.65 2011-05-23 21:29:03.000 143 33361.22 330.35 2350.09 37.65 2011-05-23 21:29:04.000 143 33361.18 330.35 2350.12 37.65 2011-05-23 21:29:05.000 143 33361.15 330.34 2350.17 37.65 2011-05-23 21:29:06.000 143 33361.25 330.33 2350.14 37.65 2011-05-23 21:29:07.000 143 33361.25 330.34 2350.12 37.65 2011-05-23 21:29:08.000 143 33361.19 330.32 2350.17 37.65 2011-05-23 21:29:09.000 143 33361.25 330.31 2350.11 37.65 2011-05-23 21:29:10.000 143 33361.18 330.34 2350.09 37.65 2011-05-23 21:29:11.000 143 33361.15 330.33 2350.11 37.65 2011-05-23 21:29:12.000 143 33361.16 330.35 2350.05 37.65 2011-05-23 21:29:13.000 143 33361.05 330.34 2350.07 37.65 2011-05-23 21:29:14.000 143 33361.21 330.34 2350.14 37.65 2011-05-23 21:29:15.000 143 33361.16 330.36 2350.14 37.65 2011-05-23 21:29:16.000 143 33361.16 330.38 2350.09 37.65 2011-05-23 21:29:17.000 143 33361.21 330.33 2350.11 37.65 2011-05-23 21:29:18.000 143 33361.26 330.33 2350.12 37.65 2011-05-23 21:29:19.000 143 33361.18 330.33 2350.10 37.65 2011-05-23 21:29:20.000 143 33361.15 330.34 2350.13 37.65 2011-05-23 21:29:21.000 143 33361.17 330.33 2350.05 37.65 2011-05-23 21:29:22.000 143 33361.23 330.32 2350.20 37.65 2011-05-23 21:29:23.000 143 33361.05 330.33 2350.06 37.65 2011-05-23 21:29:24.000 143 33361.19 330.31 2350.06 37.65 2011-05-23 21:29:25.000 143 33361.16 330.35 2350.06 37.65 2011-05-23 21:29:26.000 143 33361.14 330.33 2350.05 37.65 2011-05-23 21:29:27.000 143 33361.13 330.34 2350.03 37.65 2011-05-23 21:29:28.000 143 33361.15 330.35 2350.18 37.65 2011-05-23 21:29:29.000 143 33361.14 330.34 2350.15 37.65 2011-05-23 21:29:30.000 143 33361.10 330.29 2350.12 37.65 2011-05-23 21:29:31.000 143 33360.99 330.36 2350.14 37.65 2011-05-23 21:29:32.000 143 33361.13 330.32 2350.15 37.65 2011-05-23 21:29:33.000 143 33361.12 330.35 2350.12 37.65 2011-05-23 21:29:34.000 143 33361.02 330.31 2350.13 37.65 2011-05-23 21:29:35.000 143 33361.05 330.33 2350.09 37.65 2011-05-23 21:29:36.000 143 33361.08 330.33 2350.09 37.65 2011-05-23 21:29:37.000 143 33360.99 330.34 2350.06 37.65 2011-05-23 21:29:38.000 143 33361.08 330.32 2350.05 37.65 2011-05-23 21:29:39.000 143 33361.03 330.34 2350.08 37.65 2011-05-23 21:29:40.000 143 33360.96 330.36 2350.04 37.65 2011-05-23 21:29:41.000 143 33361.12 330.31 2350.11 37.65 2011-05-23 21:29:42.000 143 33360.99 330.27 2350.12 37.65 2011-05-23 21:29:43.000 143 33360.93 330.26 2350.08 37.65 2011-05-23 21:29:44.000 143 33360.99 330.31 2350.12 37.65 2011-05-23 21:29:45.000 143 33361.00 330.31 2350.16 37.65 2011-05-23 21:29:46.000 143 33360.94 330.30 2350.05 37.65 2011-05-23 21:29:47.000 143 33361.00 330.31 2350.18 37.65 2011-05-23 21:29:48.000 143 33360.99 330.29 2350.05 37.65 2011-05-23 21:29:49.000 143 33360.97 330.29 2350.03 37.65 2011-05-23 21:29:50.000 143 33360.97 330.35 2350.11 37.65 2011-05-23 21:29:51.000 143 33360.97 330.31 2350.08 37.65 2011-05-23 21:29:52.000 143 33360.97 330.35 2350.10 37.65 2011-05-23 21:29:53.000 143 33360.96 330.35 2350.09 37.65 2011-05-23 21:29:54.000 143 33361.06 330.31 2350.14 37.65 2011-05-23 21:29:55.000 143 33360.95 330.34 2350.08 37.65 2011-05-23 21:29:56.000 143 33360.96 330.29 2350.10 37.65 2011-05-23 21:29:57.000 143 33360.97 330.34 2350.12 37.65 2011-05-23 21:29:58.000 143 33360.98 330.28 2350.09 37.65 2011-05-23 21:29:59.000 143 33360.97 330.33 2350.09 37.65 2011-05-23 21:30:00.000 143 33360.94 330.28 2350.16 37.65 2011-05-23 21:30:01.000 143 33360.92 330.32 2350.05 37.65 2011-05-23 21:30:02.000 143 33361.05 330.29 2350.03 37.65 2011-05-23 21:30:03.000 143 33360.93 330.33 2350.11 37.65 2011-05-23 21:30:04.000 143 33360.87 330.32 2350.12 37.65 2011-05-23 21:30:05.000 143 33360.97 330.31 2350.08 37.65 2011-05-23 21:30:06.000 143 33360.93 330.32 2350.11 37.65 2011-05-23 21:30:07.000 143 33360.89 330.32 2350.08 37.65 2011-05-23 21:30:08.000 143 33360.96 330.34 2350.10 37.65 2011-05-23 21:30:09.000 143 33360.98 330.31 2349.97 37.65 2011-05-23 21:30:10.000 143 33360.92 330.28 2350.01 37.65 2011-05-23 21:30:11.000 143 33360.89 330.34 2350.04 37.65 2011-05-23 21:30:12.000 143 33360.90 330.32 2350.04 37.65 2011-05-23 21:30:13.000 143 33360.90 330.37 2350.06 37.65 2011-05-23 21:30:14.000 143 33360.83 330.31 2350.03 37.65 2011-05-23 21:30:15.000 143 33360.89 330.32 2350.06 37.65 2011-05-23 21:30:16.000 143 33360.90 330.30 2350.10 37.65 2011-05-23 21:30:17.000 143 33360.80 330.33 2350.09 37.65 2011-05-23 21:30:18.000 143 33360.85 330.33 2350.09 37.65 2011-05-23 21:30:19.000 143 33360.82 330.32 2350.14 37.65 2011-05-23 21:30:20.000 143 33360.84 330.29 2350.12 37.65 2011-05-23 21:30:21.000 143 33360.88 330.35 2350.07 37.65 2011-05-23 21:30:22.000 143 33360.82 330.33 2350.16 37.65 2011-05-23 21:30:23.000 143 33360.87 330.31 2350.16 37.65 2011-05-23 21:30:24.000 143 33360.81 330.32 2350.12 37.65 2011-05-23 21:30:25.000 143 33360.81 330.31 2350.15 37.65 2011-05-23 21:30:26.000 143 33360.81 330.30 2350.09 37.65 2011-05-23 21:30:27.000 143 33360.80 330.32 2350.14 37.65 2011-05-23 21:30:28.000 143 33360.72 330.32 2350.04 37.65 2011-05-23 21:30:29.000 143 33360.71 330.31 2350.14 37.65 2011-05-23 21:30:30.000 143 33360.69 330.30 2350.19 37.65 2011-05-23 21:30:31.000 143 33360.72 330.27 2350.15 37.65 2011-05-23 21:30:32.000 143 33360.73 330.28 2350.05 37.65 2011-05-23 21:30:33.000 143 33360.68 330.31 2350.03 37.65 2011-05-23 21:30:34.000 143 33360.87 330.29 2350.04 37.65 2011-05-23 21:30:35.000 143 33360.69 330.26 2350.08 37.65 2011-05-23 21:30:36.000 143 33360.77 330.24 2350.06 37.65 2011-05-23 21:30:37.000 143 33360.71 330.23 2350.06 37.65 2011-05-23 21:30:38.000 143 33360.77 330.29 2350.09 37.65 2011-05-23 21:30:39.000 143 33360.72 330.29 2350.14 37.65 2011-05-23 21:30:40.000 143 33360.67 330.29 2350.13 37.65 2011-05-23 21:30:41.000 143 33360.72 330.27 2350.03 37.65 2011-05-23 21:30:42.000 143 33360.62 330.30 2350.10 37.65 2011-05-23 21:30:43.000 143 33360.68 330.28 2350.13 37.65 2011-05-23 21:30:44.000 143 33360.67 330.29 2350.18 37.65 2011-05-23 21:30:45.000 143 33360.67 330.26 2350.11 37.65 2011-05-23 21:30:46.000 143 33360.60 330.28 2350.04 37.65 2011-05-23 21:30:47.000 143 33360.73 330.27 2350.09 37.65 2011-05-23 21:30:48.000 143 33360.69 330.26 2350.11 37.65 2011-05-23 21:30:49.000 143 33360.66 330.27 2350.06 37.65 2011-05-23 21:30:50.000 143 33360.66 330.29 2350.11 37.65 2011-05-23 21:30:51.000 143 33360.66 330.29 2350.08 37.65 2011-05-23 21:30:52.000 143 33360.59 330.31 2350.03 37.65 2011-05-23 21:30:53.000 143 33360.67 330.31 2350.02 37.65 2011-05-23 21:30:54.000 143 33360.65 330.29 2350.15 37.65 2011-05-23 21:30:55.000 143 33360.65 330.26 2350.18 37.65 2011-05-23 21:30:56.000 143 33360.57 330.27 2350.12 37.65 2011-05-23 21:30:57.000 143 33360.62 330.29 2350.12 37.65 2011-05-23 21:30:58.000 143 33360.61 330.22 2350.16 37.65 2011-05-23 21:30:59.000 143 33360.60 330.25 2350.15 37.65 2011-05-23 21:31:00.000 143 33360.57 330.27 2350.13 37.65 2011-05-23 21:31:01.000 143 33360.54 330.25 2350.11 37.65 2011-05-23 21:31:02.000 143 33360.47 330.29 2350.10 37.65 2011-05-23 21:31:03.000 143 33360.52 330.29 2350.13 37.65 2011-05-23 21:31:04.000 143 33360.57 330.29 2350.15 37.65 2011-05-23 21:31:05.000 143 33360.44 330.29 2350.12 37.65 2011-05-23 21:31:06.000 143 33360.56 330.29 2350.05 37.65 2011-05-23 21:31:07.000 143 33360.52 330.29 2350.08 37.65 2011-05-23 21:31:08.000 143 33360.56 330.26 2350.04 37.65 2011-05-23 21:31:09.000 143 33360.53 330.21 2350.11 37.65 2011-05-23 21:31:10.000 143 33360.52 330.27 2350.09 37.65 2011-05-23 21:31:11.000 143 33360.52 330.26 2350.11 37.65 2011-05-23 21:31:12.000 143 33360.53 330.28 2350.06 37.65 2011-05-23 21:31:13.000 143 33360.49 330.27 2350.00 37.65 2011-05-23 21:31:14.000 143 33360.46 330.24 2350.11 37.65 2011-05-23 21:31:15.000 143 33360.40 330.26 2350.08 37.65 2011-05-23 21:31:16.000 143 33360.47 330.28 2350.11 37.65 2011-05-23 21:31:17.000 143 33360.49 330.24 2350.16 37.65 2011-05-23 21:31:18.000 143 33360.46 330.29 2350.14 37.65 2011-05-23 21:31:19.000 143 33360.47 330.27 2350.14 37.65 2011-05-23 21:31:20.000 143 33360.46 330.26 2350.12 37.65 2011-05-23 21:31:21.000 143 33360.44 330.23 2350.08 37.65 2011-05-23 21:31:22.000 143 33360.38 330.24 2350.15 37.65 2011-05-23 21:31:23.000 143 33360.44 330.19 2350.13 37.65 2011-05-23 21:31:24.000 143 33360.48 330.22 2349.97 37.65 2011-05-23 21:31:25.000 143 33360.49 330.23 2350.06 37.65 2011-05-23 21:31:26.000 143 33360.47 330.24 2350.11 37.65 2011-05-23 21:31:27.000 143 33360.43 330.25 2350.11 37.65 2011-05-23 21:31:28.000 143 33360.38 330.22 2350.06 37.65 2011-05-23 21:31:29.000 143 33360.43 330.24 2350.09 37.65 2011-05-23 21:31:30.000 143 33360.40 330.25 2350.08 37.65 2011-05-23 21:31:31.000 143 33360.40 330.23 2350.02 37.65 2011-05-23 21:31:32.000 143 33360.38 330.24 2350.09 37.65 2011-05-23 21:31:33.000 143 33360.35 330.24 2350.07 37.65 2011-05-23 21:31:34.000 143 33360.35 330.24 2350.05 37.65 2011-05-23 21:31:35.000 143 33360.47 330.24 2350.08 37.65 2011-05-23 21:31:36.000 143 33360.39 330.29 2350.04 37.65 2011-05-23 21:31:37.000 143 33360.32 330.22 2350.08 37.65 2011-05-23 21:31:38.000 143 33360.37 330.29 2350.10 37.65 2011-05-23 21:31:39.000 143 33360.34 330.20 2350.08 37.65 2011-05-23 21:31:40.000 143 33360.39 330.17 2350.07 37.65 2011-05-23 21:31:41.000 143 33360.26 330.24 2350.11 37.65 2011-05-23 21:31:42.000 143 33360.31 330.22 2350.09 37.65 2011-05-23 21:31:43.000 143 33360.28 330.24 2350.06 37.65 2011-05-23 21:31:44.000 143 33360.37 330.20 2350.12 37.65 2011-05-23 21:31:45.000 143 33360.37 330.19 2350.06 37.65 2011-05-23 21:31:46.000 143 33360.26 330.22 2350.11 37.65 2011-05-23 21:31:47.000 143 33360.36 330.22 2349.99 37.65 2011-05-23 21:31:48.000 143 33360.36 330.21 2350.09 37.65 2011-05-23 21:31:49.000 143 33360.22 330.28 2350.09 37.65 2011-05-23 21:31:50.000 143 33360.26 330.25 2350.08 37.65 2011-05-23 21:31:51.000 143 33360.26 330.21 2350.08 37.65 2011-05-23 21:31:52.000 143 33360.34 330.23 2350.15 37.65 2011-05-23 21:31:53.000 143 33360.29 330.21 2350.03 37.65 2011-05-23 21:31:54.000 143 33360.35 330.21 2350.08 37.65 2011-05-23 21:31:55.000 143 33360.33 330.23 2350.11 37.65 2011-05-23 21:31:56.000 143 33360.19 330.21 2350.14 37.65 2011-05-23 21:31:57.000 143 33360.18 330.20 2350.05 37.65 2011-05-23 21:31:58.000 143 33360.24 330.18 2350.09 37.65 2011-05-23 21:31:59.000 143 33360.18 330.23 2350.14 37.65 2011-05-23 21:32:00.000 143 33360.21 330.21 2350.16 37.65 2011-05-23 21:32:01.000 143 33360.34 330.22 2350.02 37.65 2011-05-23 21:32:02.000 143 33360.25 330.19 2350.06 37.65 2011-05-23 21:32:03.000 143 33360.24 330.20 2350.11 37.65 2011-05-23 21:32:04.000 143 33360.21 330.19 2350.07 37.65 2011-05-23 21:32:05.000 143 33360.17 330.22 2350.11 37.65 2011-05-23 21:32:06.000 143 33360.23 330.22 2350.04 37.65 2011-05-23 21:32:07.000 143 33360.26 330.19 2350.12 37.65 2011-05-23 21:32:08.000 143 33360.15 330.15 2350.12 37.65 2011-05-23 21:32:09.000 143 33360.28 330.24 2350.05 37.65 2011-05-23 21:32:10.000 143 33360.27 330.24 2350.06 37.65 2011-05-23 21:32:11.000 143 33360.26 330.20 2350.08 37.65 2011-05-23 21:32:12.000 143 33360.18 330.22 2350.05 37.65 2011-05-23 21:32:13.000 143 33360.16 330.19 2350.10 37.65 2011-05-23 21:32:14.000 143 33360.11 330.19 2350.16 37.65 2011-05-23 21:32:15.000 143 33360.19 330.20 2350.10 37.65 2011-05-23 21:32:16.000 143 33360.22 330.18 2350.08 37.65 2011-05-23 21:32:17.000 143 33360.24 330.21 2350.11 37.65 2011-05-23 21:32:18.000 143 33360.06 330.21 2350.02 37.65 2011-05-23 21:32:19.000 143 33360.21 330.18 2350.06 37.65 2011-05-23 21:32:20.000 143 33360.13 330.21 2350.09 37.65 2011-05-23 21:32:21.000 143 33360.19 330.21 2350.06 37.65 2011-05-23 21:32:22.000 143 33360.16 330.24 2350.14 37.65 2011-05-23 21:32:23.000 143 33360.22 330.22 2350.14 37.65 2011-05-23 21:32:24.000 143 33360.13 330.20 2349.99 37.65 2011-05-23 21:32:25.000 143 33360.20 330.17 2350.04 37.65 2011-05-23 21:32:26.000 143 33360.16 330.19 2350.04 37.65 2011-05-23 21:32:27.000 143 33360.12 330.21 2350.08 37.65 2011-05-23 21:32:28.000 143 33360.15 330.19 2350.18 37.65 2011-05-23 21:32:29.000 143 33360.11 330.20 2350.07 37.65 2011-05-23 21:32:30.000 143 33360.07 330.25 2350.05 37.65 2011-05-23 21:32:31.000 143 33360.09 330.24 2350.16 37.65 2011-05-23 21:32:32.000 143 33360.13 330.21 2350.13 37.65 2011-05-23 21:32:33.000 143 33360.08 330.23 2350.16 37.65 2011-05-23 21:32:34.000 143 33360.08 330.22 2350.08 37.65 2011-05-23 21:32:35.000 143 33360.06 330.20 2350.06 37.65 2011-05-23 21:32:36.000 143 33360.07 330.19 2350.04 37.65 2011-05-23 21:32:37.000 143 33360.19 330.17 2350.05 37.65 2011-05-23 21:32:38.000 143 33360.09 330.19 2350.08 37.65 2011-05-23 21:32:39.000 143 33360.18 330.25 2350.03 37.65 2011-05-23 21:32:40.000 143 33360.15 330.21 2350.05 37.65 2011-05-23 21:32:41.000 143 33360.15 330.19 2350.08 37.65 2011-05-23 21:32:42.000 143 33360.03 330.16 2350.09 37.65 2011-05-23 21:32:43.000 143 33360.06 330.23 2350.17 37.65 2011-05-23 21:32:44.000 143 33360.03 330.20 2350.09 37.65 2011-05-23 21:32:45.000 143 33360.12 330.20 2350.04 37.65 2011-05-23 21:32:46.000 143 33360.04 330.23 2350.06 37.65 2011-05-23 21:32:47.000 143 33359.99 330.21 2349.99 37.65 2011-05-23 21:32:48.000 143 33360.12 330.25 2350.09 37.65 2011-05-23 21:32:49.000 143 33359.99 330.21 2350.06 37.65 2011-05-23 21:32:50.000 143 33360.07 330.20 2350.02 37.65 2011-05-23 21:32:51.000 143 33360.11 330.22 2350.09 37.65 2011-05-23 21:32:52.000 143 33360.03 330.22 2350.11 37.65 2011-05-23 21:32:53.000 143 33359.97 330.23 2350.11 37.65 2011-05-23 21:32:54.000 143 33360.06 330.21 2350.02 37.65 2011-05-23 21:32:55.000 143 33360.05 330.24 2350.07 37.65 2011-05-23 21:32:56.000 143 33360.02 330.20 2350.07 37.65 2011-05-23 21:32:57.000 143 33359.96 330.19 2350.03 37.65 2011-05-23 21:32:58.000 143 33359.94 330.22 2350.08 37.65 2011-05-23 21:32:59.000 143 33359.98 330.20 2350.02 37.65 2011-05-23 21:33:00.000 143 33359.96 330.18 2350.05 37.65 2011-05-23 21:33:01.000 143 33360.00 330.20 2350.03 37.65 2011-05-23 21:33:02.000 143 33360.04 330.19 2350.02 37.65 2011-05-23 21:33:03.000 143 33359.99 330.20 2350.06 37.65 2011-05-23 21:33:04.000 143 33359.88 330.20 2350.07 37.65 2011-05-23 21:33:05.000 143 33360.05 330.21 2350.15 37.65 2011-05-23 21:33:06.000 143 33360.00 330.15 2350.06 37.65 2011-05-23 21:33:07.000 143 33360.02 330.24 2350.11 37.65 2011-05-23 21:33:08.000 143 33359.90 330.23 2350.02 37.65 2011-05-23 21:33:09.000 143 33360.07 330.23 2350.14 37.65 2011-05-23 21:33:10.000 143 33359.96 330.20 2350.08 37.65 2011-05-23 21:33:11.000 143 33359.98 330.25 2350.08 37.65 2011-05-23 21:33:12.000 143 33359.88 330.17 2350.01 37.65 2011-05-23 21:33:13.000 143 33359.94 330.17 2350.06 37.65 2011-05-23 21:33:14.000 143 33359.97 330.16 2350.01 37.65 2011-05-23 21:33:15.000 143 33360.01 330.17 2350.02 37.65 2011-05-23 21:33:16.000 143 33359.99 330.19 2350.09 37.65 2011-05-23 21:33:17.000 143 33359.94 330.17 2350.14 37.65 2011-05-23 21:33:18.000 143 33359.97 330.24 2350.09 37.65 2011-05-23 21:33:19.000 143 33359.91 330.27 2350.09 37.65 2011-05-23 21:33:20.000 143 33359.96 330.24 2350.09 37.65 2011-05-23 21:33:21.000 143 33360.01 330.21 2350.05 37.65 2011-05-23 21:33:22.000 143 33359.94 330.23 2349.93 37.65 2011-05-23 21:33:23.000 143 33359.91 330.25 2350.05 37.65 2011-05-23 21:33:24.000 143 33359.93 330.26 2350.07 37.65 2011-05-23 21:33:25.000 143 33359.91 330.25 2350.05 37.65 2011-05-23 21:33:26.000 143 33359.93 330.20 2350.02 37.65 2011-05-23 21:33:27.000 143 33359.98 330.20 2350.04 37.65 2011-05-23 21:33:28.000 143 33359.92 330.25 2350.09 37.65 2011-05-23 21:33:29.000 143 33359.92 330.22 2350.05 37.65 2011-05-23 21:33:30.000 143 33359.89 330.26 2350.09 37.65 2011-05-23 21:33:31.000 143 33359.94 330.20 2350.07 37.65 2011-05-23 21:33:32.000 143 33359.94 330.18 2350.09 37.65 2011-05-23 21:33:33.000 143 33359.91 330.23 2350.12 37.65 2011-05-23 21:33:34.000 143 33359.99 330.25 2350.05 37.65 2011-05-23 21:33:35.000 143 33359.89 330.26 2350.09 37.65 2011-05-23 21:33:36.000 143 33359.88 330.22 2350.01 37.65 2011-05-23 21:33:37.000 143 33359.88 330.22 2350.03 37.65 2011-05-23 21:33:38.000 143 33359.90 330.20 2350.05 37.65 2011-05-23 21:33:39.000 143 33359.84 330.21 2350.03 37.65 2011-05-23 21:33:40.000 143 33359.92 330.19 2350.09 37.65 2011-05-23 21:33:41.000 143 33359.91 330.21 2350.02 37.65 2011-05-23 21:33:42.000 143 33359.91 330.23 2350.02 37.65 2011-05-23 21:33:43.000 143 33359.81 330.20 2350.12 37.65 2011-05-23 21:33:44.000 143 33359.85 330.18 2350.00 37.65 2011-05-23 21:33:45.000 143 33359.81 330.20 2349.99 37.65 2011-05-23 21:33:46.000 143 33359.88 330.19 2350.04 37.65 2011-05-23 21:33:47.000 143 33359.75 330.15 2349.98 37.65 2011-05-23 21:33:48.000 143 33359.89 330.20 2350.04 37.65 2011-05-23 21:33:49.000 143 33359.87 330.21 2350.00 37.65 2011-05-23 21:33:50.000 143 33359.82 330.16 2350.07 37.65 2011-05-23 21:33:51.000 143 33359.86 330.17 2350.08 37.65 2011-05-23 21:33:52.000 143 33359.81 330.17 2350.05 37.65 2011-05-23 21:33:53.000 143 33359.88 330.20 2349.96 37.65 2011-05-23 21:33:54.000 143 33359.91 330.19 2350.11 37.65 2011-05-23 21:33:55.000 143 33359.88 330.20 2350.09 37.65 2011-05-23 21:33:56.000 143 33359.85 330.18 2350.02 37.65 2011-05-23 21:33:57.000 143 33359.75 330.17 2350.02 37.65 2011-05-23 21:33:58.000 143 33359.79 330.20 2350.11 37.65 2011-05-23 21:33:59.000 143 33359.79 330.20 2350.08 37.65 2011-05-23 21:34:00.000 143 33359.76 330.20 2350.09 37.65 2011-05-23 21:34:01.000 143 33359.80 330.12 2350.04 37.65 2011-05-23 21:34:02.000 143 33359.82 330.14 2349.96 37.65 2011-05-23 21:34:03.000 143 33359.84 330.18 2350.03 37.65 2011-05-23 21:34:04.000 143 33359.85 330.18 2350.11 37.65 2011-05-23 21:34:05.000 143 33359.72 330.18 2350.14 37.65 2011-05-23 21:34:06.000 143 33359.90 330.18 2350.11 37.65 2011-05-23 21:34:07.000 143 33359.76 330.18 2350.08 37.65 2011-05-23 21:34:08.000 143 33359.80 330.17 2350.03 37.65 2011-05-23 21:34:09.000 143 33359.74 330.18 2350.08 37.65 2011-05-23 21:34:10.000 143 33359.84 330.17 2350.08 37.65 2011-05-23 21:34:11.000 143 33359.85 330.13 2350.09 37.65 2011-05-23 21:34:12.000 143 33359.81 330.18 2350.12 37.65 2011-05-23 21:34:13.000 143 33359.73 330.12 2350.18 37.65 2011-05-23 21:34:14.000 143 33359.85 330.12 2350.15 37.65 2011-05-23 21:34:15.000 143 33359.75 330.14 2350.05 37.65 2011-05-23 21:34:16.000 143 33359.76 330.17 2350.00 37.65 2011-05-23 21:34:17.000 143 33359.85 330.15 2350.08 37.65 2011-05-23 21:34:18.000 143 33359.76 330.15 2350.07 37.65 2011-05-23 21:34:19.000 143 33359.72 330.16 2350.12 37.65 2011-05-23 21:34:20.000 143 33359.71 330.12 2350.07 37.65 2011-05-23 21:34:21.000 143 33359.76 330.10 2350.05 37.65 2011-05-23 21:34:22.000 143 33359.76 330.11 2350.06 37.65 2011-05-23 21:34:23.000 143 33359.78 330.11 2350.08 37.65 2011-05-23 21:34:24.000 143 33359.79 330.14 2350.01 37.65 2011-05-23 21:34:25.000 143 33359.81 330.12 2350.08 37.65 2011-05-23 21:34:26.000 143 33359.82 330.12 2349.99 37.65 2011-05-23 21:34:27.000 143 33359.79 330.14 2350.06 37.65 2011-05-23 21:34:28.000 143 33359.74 330.16 2350.03 37.65 2011-05-23 21:34:29.000 143 33359.76 330.14 2350.02 37.65 2011-05-23 21:34:30.000 143 33359.76 330.12 2349.97 37.65 2011-05-23 21:34:31.000 143 33359.83 330.16 2350.11 37.65 2011-05-23 21:34:32.000 143 33359.78 330.14 2350.08 37.65 2011-05-23 21:34:33.000 143 33359.81 330.10 2350.09 37.65 2011-05-23 21:34:34.000 143 33359.72 330.15 2350.11 37.65 2011-05-23 21:34:35.000 143 33359.74 330.14 2350.11 37.65 2011-05-23 21:34:36.000 143 33359.79 330.15 2350.04 37.65 2011-05-23 21:34:37.000 143 33359.83 330.14 2350.05 37.65 2011-05-23 21:34:38.000 143 33359.81 330.12 2350.03 37.65 2011-05-23 21:34:39.000 143 33359.68 330.13 2349.98 37.65 2011-05-23 21:34:40.000 143 33359.75 330.19 2350.01 37.65 2011-05-23 21:34:41.000 143 33359.75 330.13 2350.00 37.65 2011-05-23 21:34:42.000 143 33359.69 330.11 2350.09 37.65 2011-05-23 21:34:43.000 143 33359.76 330.15 2350.09 37.65 2011-05-23 21:34:44.000 143 33359.76 330.12 2350.01 37.65 2011-05-23 21:34:45.000 143 33359.76 330.07 2350.02 37.65 2011-05-23 21:34:46.000 143 33359.72 330.11 2350.01 37.65 2011-05-23 21:34:47.000 143 33359.71 330.14 2349.90 37.65 2011-05-23 21:34:48.000 143 33359.71 330.10 2350.01 37.65 2011-05-23 21:34:49.000 143 33359.75 330.11 2349.98 37.65 2011-05-23 21:34:50.000 143 33359.76 330.10 2349.94 37.65 2011-05-23 21:34:51.000 143 33359.78 330.13 2350.08 37.65 2011-05-23 21:34:52.000 143 33359.76 330.11 2350.03 37.65 2011-05-23 21:34:53.000 143 33359.69 330.12 2350.02 37.65 2011-05-23 21:34:54.000 143 33359.79 330.12 2350.01 37.65 2011-05-23 21:34:55.000 143 33359.87 330.11 2349.95 37.65 2011-05-23 21:34:56.000 143 33359.79 330.10 2349.99 37.65 2011-05-23 21:34:57.000 143 33359.78 330.09 2349.96 37.65 2011-05-23 21:34:58.000 143 33359.75 330.07 2350.00 37.65 2011-05-23 21:34:59.000 143 33359.70 330.10 2350.02 37.65 2011-05-23 21:35:00.000 143 33359.62 330.08 2350.02 37.65 2011-05-23 21:35:01.000 143 33359.80 330.14 2349.96 37.65 2011-05-23 21:35:02.000 143 33359.71 330.14 2349.89 37.65 2011-05-23 21:35:03.000 143 33359.74 330.09 2349.97 37.65 2011-05-23 21:35:04.000 143 33359.72 330.07 2349.97 37.65 2011-05-23 21:35:05.000 143 33359.68 330.13 2349.99 37.65 2011-05-23 21:35:06.000 143 33359.71 330.08 2350.00 37.65 2011-05-23 21:35:07.000 143 33359.72 330.10 2349.97 37.65 2011-05-23 21:35:08.000 143 33359.66 330.06 2349.99 37.65 2011-05-23 21:35:09.000 143 33359.69 330.09 2349.89 37.65 2011-05-23 21:35:10.000 143 33359.70 330.06 2349.96 37.65 2011-05-23 21:35:11.000 143 33359.74 330.12 2349.99 37.65 2011-05-23 21:35:12.000 143 33359.76 330.10 2350.05 37.65 2011-05-23 21:35:13.000 143 33359.68 330.09 2350.00 37.65 2011-05-23 21:35:14.000 143 33359.69 330.04 2349.94 37.65 2011-05-23 21:35:15.000 143 33359.70 330.08 2349.97 37.65 2011-05-23 21:35:16.000 143 33359.75 330.09 2349.99 37.65 2011-05-23 21:35:17.000 143 33359.75 330.10 2350.04 37.65 2011-05-23 21:35:18.000 143 33359.69 330.11 2349.91 37.65 2011-05-23 21:35:19.000 143 33359.66 330.09 2349.91 37.65 2011-05-23 21:35:20.000 143 33359.64 330.09 2349.98 37.65 2011-05-23 21:35:21.000 143 33359.68 330.12 2349.95 37.65 2011-05-23 21:35:22.000 143 33359.72 330.08 2350.00 37.65 2011-05-23 21:35:23.000 143 33359.69 330.07 2349.98 37.65 2011-05-23 21:35:24.000 143 33359.70 330.09 2350.05 37.65 2011-05-23 21:35:25.000 143 33359.73 330.09 2350.06 37.65 2011-05-23 21:35:26.000 143 33359.69 330.04 2350.03 37.65 2011-05-23 21:35:27.000 143 33359.69 330.08 2350.14 37.65 2011-05-23 21:35:28.000 143 33359.71 330.11 2350.02 37.65 2011-05-23 21:35:29.000 143 33359.74 330.12 2350.03 37.65 2011-05-23 21:35:30.000 143 33359.72 330.09 2350.00 37.65 2011-05-23 21:35:31.000 143 33359.62 330.10 2350.02 37.65 2011-05-23 21:35:32.000 143 33359.69 330.05 2349.97 37.65 2011-05-23 21:35:33.000 143 33359.73 330.09 2349.93 37.65 2011-05-23 21:35:34.000 143 33359.79 330.08 2349.96 37.65 2011-05-23 21:35:35.000 143 33359.73 330.08 2349.97 37.65 2011-05-23 21:35:36.000 143 33359.68 330.10 2349.96 37.65 2011-05-23 21:35:37.000 143 33359.73 330.09 2350.00 37.65 2011-05-23 21:35:38.000 143 33359.75 330.06 2349.94 37.65 2011-05-23 21:35:39.000 143 33359.75 330.12 2349.96 37.65 2011-05-23 21:35:40.000 143 33359.83 330.10 2349.99 37.65 2011-05-23 21:35:41.000 143 33359.82 330.14 2349.94 37.65 2011-05-23 21:35:42.000 143 33359.75 330.09 2349.95 37.65 2011-05-23 21:35:43.000 143 33359.76 330.11 2350.03 37.65 2011-05-23 21:35:44.000 143 33359.71 330.12 2349.95 37.65 2011-05-23 21:35:45.000 143 33359.76 330.09 2350.00 37.65 2011-05-23 21:35:46.000 143 33359.76 330.08 2349.96 37.65 2011-05-23 21:35:47.000 143 33359.74 330.10 2349.98 37.65 2011-05-23 21:35:48.000 143 33359.68 330.13 2350.02 37.65 2011-05-23 21:35:49.000 143 33359.87 330.10 2350.00 37.65 2011-05-23 21:35:50.000 143 33359.81 330.12 2350.02 37.65 2011-05-23 21:35:51.000 143 33359.68 330.10 2350.00 37.65 2011-05-23 21:35:52.000 143 33359.77 330.14 2350.06 37.65 2011-05-23 21:35:53.000 143 33359.69 330.11 2349.97 37.65 2011-05-23 21:35:54.000 143 33359.84 330.12 2349.98 37.65 2011-05-23 21:35:55.000 143 33359.78 330.10 2350.02 37.65 2011-05-23 21:35:56.000 143 33359.66 330.11 2349.96 37.65 2011-05-23 21:35:57.000 143 33359.73 330.15 2349.86 37.65 2011-05-23 21:35:58.000 143 33359.74 330.12 2349.99 37.65 2011-05-23 21:35:59.000 143 33359.65 330.11 2349.95 37.65 2011-05-23 21:36:00.000 143 33359.62 330.19 2349.87 37.65 2011-05-23 21:36:01.000 143 33359.80 330.12 2349.89 37.65 2011-05-23 21:36:02.000 143 33359.72 330.16 2349.93 37.65 2011-05-23 21:36:03.000 143 33359.75 330.16 2349.95 37.65 2011-05-23 21:36:04.000 143 33359.76 330.13 2349.99 37.65 2011-05-23 21:36:05.000 143 33359.71 330.15 2349.94 37.65 2011-05-23 21:36:06.000 143 33359.81 330.14 2349.97 37.65 2011-05-23 21:36:07.000 143 33359.81 330.15 2350.02 37.65 2011-05-23 21:36:08.000 143 33359.84 330.17 2349.96 37.65 2011-05-23 21:36:09.000 143 33359.82 330.20 2349.85 37.65 2011-05-23 21:36:10.000 143 33359.82 330.19 2349.90 37.65 2011-05-23 21:36:11.000 143 33359.82 330.14 2349.94 37.65 2011-05-23 21:36:12.000 143 33359.78 330.16 2349.89 37.65 2011-05-23 21:36:13.000 143 33359.72 330.16 2349.93 37.65 2011-05-23 21:36:14.000 143 33359.72 330.19 2349.99 37.65 2011-05-23 21:36:15.000 143 33359.66 330.16 2349.95 37.65 2011-05-23 21:36:16.000 143 33359.70 330.20 2349.96 37.65 2011-05-23 21:36:17.000 143 33359.78 330.15 2349.98 37.65 2011-05-23 21:36:18.000 143 33359.79 330.18 2349.99 37.65 2011-05-23 21:36:19.000 143 33359.74 330.21 2349.85 37.65 2011-05-23 21:36:20.000 143 33359.69 330.13 2349.82 37.65 2011-05-23 21:36:21.000 143 33359.71 330.14 2350.06 37.65 2011-05-23 21:36:22.000 143 33359.76 330.17 2350.00 37.65 2011-05-23 21:36:23.000 143 33359.65 330.20 2350.01 37.65 2011-05-23 21:36:24.000 143 33359.65 330.17 2349.97 37.65 2011-05-23 21:36:25.000 143 33359.72 330.20 2349.89 37.65 2011-05-23 21:36:26.000 143 33359.60 330.17 2349.89 37.65 2011-05-23 21:36:27.000 143 33359.66 330.16 2349.94 37.65 2011-05-23 21:36:28.000 143 33359.76 330.20 2349.87 37.65 2011-05-23 21:36:29.000 143 33359.73 330.15 2350.06 37.65 2011-05-23 21:36:30.000 143 33359.77 330.14 2350.05 37.65 2011-05-23 21:36:31.000 143 33359.72 330.24 2349.96 37.65 2011-05-23 21:36:32.000 143 33359.67 330.22 2350.01 37.65 2011-05-23 21:36:33.000 143 33359.69 330.23 2349.95 37.65 2011-05-23 21:36:34.000 143 33359.69 330.16 2349.97 37.65 2011-05-23 21:36:35.000 143 33359.64 330.18 2350.00 37.65 2011-05-23 21:36:36.000 143 33359.65 330.23 2349.90 37.65 2011-05-23 21:36:37.000 143 33359.74 330.21 2349.96 37.65 2011-05-23 21:36:38.000 143 33359.75 330.24 2349.93 37.65 2011-05-23 21:36:39.000 143 33359.73 330.19 2349.93 37.65 2011-05-23 21:36:40.000 143 33359.75 330.22 2349.98 37.65 2011-05-23 21:36:41.000 143 33359.71 330.21 2349.94 37.65 2011-05-23 21:36:42.000 143 33359.76 330.20 2349.97 37.65 2011-05-23 21:36:43.000 143 33359.66 330.24 2349.93 37.65 2011-05-23 21:36:44.000 143 33359.72 330.22 2349.99 37.65 2011-05-23 21:36:45.000 143 33359.78 330.22 2350.02 37.65 2011-05-23 21:36:46.000 143 33359.74 330.24 2350.03 37.65 2011-05-23 21:36:47.000 143 33359.70 330.23 2350.00 37.65 2011-05-23 21:36:48.000 143 33359.78 330.23 2349.96 37.65 2011-05-23 21:36:49.000 143 33359.74 330.26 2349.97 37.65 2011-05-23 21:36:50.000 143 33359.72 330.24 2349.93 37.65 2011-05-23 21:36:51.000 143 33359.72 330.22 2349.95 37.65 2011-05-23 21:36:52.000 143 33359.81 330.27 2349.97 37.65 2011-05-23 21:36:53.000 143 33359.82 330.22 2349.93 37.65 2011-05-23 21:36:54.000 143 33359.70 330.22 2349.96 37.65 2011-05-23 21:36:55.000 143 33359.80 330.21 2349.96 37.65 2011-05-23 21:36:56.000 143 33359.76 330.21 2349.91 37.65 2011-05-23 21:36:57.000 143 33359.79 330.24 2349.99 37.65 2011-05-23 21:36:58.000 143 33359.79 330.20 2349.96 37.65 2011-05-23 21:36:59.000 143 33359.75 330.26 2350.03 37.65 2011-05-23 21:37:00.000 143 33359.67 330.22 2350.01 37.65 2011-05-23 21:37:01.000 143 33359.69 330.24 2349.91 37.65 2011-05-23 21:37:02.000 143 33359.68 330.24 2349.92 37.65 2011-05-23 21:37:03.000 143 33359.78 330.27 2349.95 37.65 2011-05-23 21:37:04.000 143 33359.72 330.23 2349.93 37.65 2011-05-23 21:37:05.000 143 33359.75 330.26 2349.95 37.65 2011-05-23 21:37:06.000 143 33359.81 330.24 2350.03 37.65 2011-05-23 21:37:07.000 143 33359.85 330.25 2350.06 37.65 2011-05-23 21:37:08.000 143 33359.81 330.26 2350.04 37.65 2011-05-23 21:37:09.000 143 33359.77 330.21 2349.98 37.65 2011-05-23 21:37:10.000 143 33359.82 330.26 2350.06 37.65 2011-05-23 21:37:11.000 143 33359.77 330.25 2350.02 37.65 2011-05-23 21:37:12.000 143 33359.78 330.28 2350.05 37.65 2011-05-23 21:37:13.000 143 33359.66 330.29 2349.97 37.65 2011-05-23 21:37:14.000 143 33359.75 330.32 2349.95 37.65 2011-05-23 21:37:15.000 143 33359.82 330.27 2350.04 37.65 2011-05-23 21:37:16.000 143 33359.75 330.27 2349.96 37.65 2011-05-23 21:37:17.000 143 33359.66 330.29 2350.03 37.65 2011-05-23 21:37:18.000 143 33359.77 330.24 2349.93 37.65 2011-05-23 21:37:19.000 143 33359.75 330.22 2350.01 37.65 2011-05-23 21:37:20.000 143 33359.75 330.24 2349.99 37.65 2011-05-23 21:37:21.000 143 33359.78 330.22 2349.99 37.65 2011-05-23 21:37:22.000 143 33359.71 330.24 2349.96 37.65 2011-05-23 21:37:23.000 143 33359.74 330.27 2350.02 37.65 2011-05-23 21:37:24.000 143 33359.59 330.27 2349.99 37.65 2011-05-23 21:37:25.000 143 33359.79 330.28 2350.00 37.65 2011-05-23 21:37:26.000 143 33359.68 330.26 2349.99 37.65 2011-05-23 21:37:27.000 143 33359.65 330.26 2349.97 37.65 2011-05-23 21:37:28.000 143 33359.68 330.26 2349.95 37.65 2011-05-23 21:37:29.000 143 33359.67 330.29 2349.96 37.65 2011-05-23 21:37:30.000 143 33359.70 330.26 2349.90 37.65 2011-05-23 21:37:31.000 143 33359.70 330.29 2349.96 37.65 2011-05-23 21:37:32.000 143 33359.59 330.25 2349.96 37.65 2011-05-23 21:37:33.000 143 33359.69 330.26 2349.96 37.65 2011-05-23 21:37:34.000 143 33359.78 330.28 2349.96 37.65 2011-05-23 21:37:35.000 143 33359.79 330.35 2349.96 37.65 2011-05-23 21:37:36.000 143 33359.69 330.26 2350.03 37.65 2011-05-23 21:37:37.000 143 33359.67 330.29 2350.02 37.65 2011-05-23 21:37:38.000 143 33359.61 330.27 2350.05 37.65 2011-05-23 21:37:39.000 143 33359.67 330.31 2349.96 37.65 2011-05-23 21:37:40.000 143 33359.68 330.27 2350.04 37.65 2011-05-23 21:37:41.000 143 33359.80 330.25 2349.99 37.65 2011-05-23 21:37:42.000 143 33359.68 330.28 2350.06 37.65 2011-05-23 21:37:43.000 143 33359.63 330.27 2350.06 37.65 2011-05-23 21:37:44.000 143 33359.69 330.30 2350.05 37.65 2011-05-23 21:37:45.000 143 33359.72 330.30 2350.05 37.65 2011-05-23 21:37:46.000 143 33359.73 330.26 2350.03 37.65 2011-05-23 21:37:47.000 143 33359.63 330.29 2350.06 37.65 2011-05-23 21:37:48.000 143 33359.75 330.29 2349.93 37.65 2011-05-23 21:37:49.000 143 33359.81 330.25 2350.06 37.65 2011-05-23 21:37:50.000 143 33359.72 330.27 2350.08 37.65 2011-05-23 21:37:51.000 143 33359.65 330.29 2350.03 37.65 2011-05-23 21:37:52.000 143 33359.71 330.30 2350.05 37.65 2011-05-23 21:37:53.000 143 33359.58 330.34 2350.11 37.65 2011-05-23 21:37:54.000 143 33359.79 330.29 2350.05 37.65 2011-05-23 21:37:55.000 143 33359.68 330.31 2350.02 37.66 2011-05-23 21:37:56.000 143 33359.68 330.29 2350.00 37.66 2011-05-23 21:37:57.000 143 33359.67 330.26 2350.01 37.65 2011-05-23 21:37:58.000 143 33359.68 330.27 2350.11 37.65 2011-05-23 21:37:59.000 143 33359.71 330.32 2349.95 37.65 2011-05-23 21:38:00.000 143 33359.65 330.29 2350.10 37.65 2011-05-23 21:38:01.000 143 33359.71 330.30 2350.02 37.66 2011-05-23 21:38:02.000 143 33359.67 330.27 2349.99 37.66 2011-05-23 21:38:03.000 143 33359.69 330.31 2349.99 37.65 2011-05-23 21:38:04.000 143 33359.65 330.32 2350.00 37.65 2011-05-23 21:38:05.000 143 33359.63 330.28 2349.96 37.65 2011-05-23 21:38:06.000 143 33359.58 330.30 2349.97 37.65 2011-05-23 21:38:07.000 143 33359.78 330.28 2350.14 37.65 2011-05-23 21:38:08.000 143 33359.72 330.26 2350.08 37.65 2011-05-23 21:38:09.000 143 33359.62 330.28 2350.06 37.65 2011-05-23 21:38:10.000 143 33359.69 330.29 2350.05 37.65 2011-05-23 21:38:11.000 143 33359.64 330.29 2350.11 37.66 2011-05-23 21:38:12.000 143 33359.72 330.29 2350.00 37.66 2011-05-23 21:38:13.000 143 33359.65 330.27 2350.09 37.66 2011-05-23 21:38:14.000 143 33359.63 330.24 2350.08 37.66 2011-05-23 21:38:15.000 143 33359.67 330.31 2350.05 37.66 2011-05-23 21:38:16.000 143 33359.56 330.28 2350.08 37.65 2011-05-23 21:38:17.000 143 33359.58 330.29 2350.06 37.66 2011-05-23 21:38:18.000 143 33359.59 330.32 2350.03 37.65 2011-05-23 21:38:19.000 143 33359.50 330.31 2350.11 37.66 2011-05-23 21:38:20.000 143 33359.59 330.29 2350.03 37.66 2011-05-23 21:38:21.000 143 33359.51 330.28 2349.98 37.66 2011-05-23 21:38:22.000 143 33359.62 330.31 2350.07 37.66 2011-05-23 21:38:23.000 143 33359.60 330.30 2350.08 37.66 2011-05-23 21:38:24.000 143 33359.59 330.27 2350.08 37.66 2011-05-23 21:38:25.000 143 33359.61 330.31 2350.06 37.65 2011-05-23 21:38:26.000 143 33359.59 330.28 2350.05 37.66 2011-05-23 21:38:27.000 143 33359.62 330.34 2350.03 37.66 2011-05-23 21:38:28.000 143 33359.58 330.30 2350.06 37.65 2011-05-23 21:38:29.000 143 33359.57 330.31 2350.10 37.66 2011-05-23 21:38:30.000 143 33359.68 330.24 2350.11 37.66 2011-05-23 21:38:31.000 143 33359.68 330.34 2350.08 37.66 2011-05-23 21:38:32.000 143 33359.55 330.29 2350.14 37.66 2011-05-23 21:38:33.000 143 33359.57 330.30 2350.11 37.65 2011-05-23 21:38:34.000 143 33359.59 330.30 2350.01 37.66 2011-05-23 21:38:35.000 143 33359.44 330.27 2350.08 37.66 2011-05-23 21:38:36.000 143 33359.46 330.31 2350.06 37.66 2011-05-23 21:38:37.000 143 33359.56 330.31 2350.02 37.66 2011-05-23 21:38:38.000 143 33359.54 330.29 2349.97 37.66 2011-05-23 21:38:39.000 143 33359.51 330.30 2350.03 37.66 2011-05-23 21:38:40.000 143 33359.62 330.33 2349.99 37.66 2011-05-23 21:38:41.000 143 33359.52 330.32 2350.08 37.65 2011-05-23 21:38:42.000 143 33359.51 330.29 2350.06 37.66 2011-05-23 21:38:43.000 143 33359.53 330.30 2350.06 37.65 2011-05-23 21:38:44.000 143 33359.51 330.33 2350.11 37.66 2011-05-23 21:38:45.000 143 33359.47 330.30 2350.08 37.66 2011-05-23 21:38:46.000 143 33359.54 330.28 2350.13 37.66 2011-05-23 21:38:47.000 143 33359.45 330.32 2350.14 37.66 2011-05-23 21:38:48.000 143 33359.59 330.26 2350.02 37.66 2011-05-23 21:38:49.000 143 33359.42 330.31 2350.07 37.66 2011-05-23 21:38:50.000 143 33359.41 330.33 2350.09 37.66 2011-05-23 21:38:51.000 143 33359.49 330.29 2350.09 37.66 2011-05-23 21:38:52.000 143 33359.49 330.29 2350.03 37.66 2011-05-23 21:38:53.000 143 33359.50 330.31 2350.11 37.66 2011-05-23 21:38:54.000 143 33359.46 330.25 2350.06 37.66 2011-05-23 21:38:55.000 143 33359.39 330.30 2350.02 37.66 2011-05-23 21:38:56.000 143 33359.41 330.31 2350.04 37.66 2011-05-23 21:38:57.000 143 33359.39 330.29 2350.14 37.66 2011-05-23 21:38:58.000 143 33359.43 330.31 2350.09 37.66 2011-05-23 21:38:59.000 143 33359.40 330.31 2350.10 37.66 2011-05-23 21:39:00.000 143 33359.44 330.30 2350.00 37.66 2011-05-23 21:39:01.000 143 33359.50 330.31 2350.06 37.66 2011-05-23 21:39:02.000 143 33359.54 330.29 2350.00 37.66 2011-05-23 21:39:03.000 143 33359.41 330.31 2350.11 37.66 2011-05-23 21:39:04.000 143 33359.40 330.29 2350.08 37.66 2011-05-23 21:39:05.000 143 33359.43 330.29 2350.05 37.66 2011-05-23 21:39:06.000 143 33359.39 330.33 2350.01 37.66 2011-05-23 21:39:07.000 143 33359.50 330.29 2350.06 37.66 2011-05-23 21:39:08.000 143 33359.56 330.29 2350.08 37.66 2011-05-23 21:39:09.000 143 33359.35 330.31 2350.00 37.66 2011-05-23 21:39:10.000 143 33359.45 330.31 2350.15 37.66 2011-05-23 21:39:11.000 143 33359.45 330.26 2350.11 37.66 2011-05-23 21:39:12.000 143 33359.26 330.30 2350.12 37.66 2011-05-23 21:39:13.000 143 33359.49 330.28 2350.16 37.66 2011-05-23 21:39:14.000 143 33359.60 330.29 2350.05 37.66 2011-05-23 21:39:15.000 143 33359.46 330.27 2350.14 37.66 2011-05-23 21:39:16.000 143 33359.43 330.28 2350.06 37.66 2011-05-23 21:39:17.000 143 33359.46 330.29 2350.08 37.66 2011-05-23 21:39:18.000 143 33359.41 330.31 2350.15 37.66 2011-05-23 21:39:19.000 143 33359.45 330.32 2350.08 37.66 2011-05-23 21:39:20.000 143 33359.39 330.29 2350.12 37.66 2011-05-23 21:39:21.000 143 33359.45 330.30 2350.05 37.66 2011-05-23 21:39:22.000 143 33359.44 330.37 2350.11 37.66 2011-05-23 21:39:23.000 143 33359.39 330.29 2350.11 37.66 2011-05-23 21:39:24.000 143 33359.28 330.31 2350.14 37.66 2011-05-23 21:39:25.000 143 33359.50 330.35 2349.98 37.66 2011-05-23 21:39:26.000 143 33359.35 330.33 2350.03 37.66 2011-05-23 21:39:27.000 143 33359.46 330.35 2350.03 37.66 2011-05-23 21:39:28.000 143 33359.35 330.34 2350.10 37.66 2011-05-23 21:39:29.000 143 33359.35 330.34 2350.08 37.66 2011-05-23 21:39:30.000 143 33359.34 330.32 2350.09 37.66 2011-05-23 21:39:31.000 143 33359.35 330.36 2350.11 37.66 2011-05-23 21:39:32.000 143 33359.34 330.34 2350.09 37.66 2011-05-23 21:39:33.000 143 33359.39 330.38 2350.05 37.66 2011-05-23 21:39:34.000 143 33359.38 330.32 2350.10 37.66 2011-05-23 21:39:35.000 143 33359.34 330.40 2350.03 37.66 2011-05-23 21:39:36.000 143 33359.31 330.35 2350.16 37.66 2011-05-23 21:39:37.000 143 33359.36 330.32 2350.09 37.66 2011-05-23 21:39:38.000 143 33359.36 330.34 2350.09 37.66 2011-05-23 21:39:39.000 143 33359.34 330.35 2350.04 37.66 2011-05-23 21:39:40.000 143 33359.34 330.36 2350.12 37.66 2011-05-23 21:39:41.000 143 33359.38 330.40 2350.12 37.66 2011-05-23 21:39:42.000 143 33359.32 330.35 2350.05 37.66 2011-05-23 21:39:43.000 143 33359.23 330.40 2350.08 37.66 2011-05-23 21:39:44.000 143 33359.24 330.36 2350.12 37.66 2011-05-23 21:39:45.000 143 33359.35 330.38 2350.08 37.66 2011-05-23 21:39:46.000 143 33359.36 330.35 2350.04 37.66 2011-05-23 21:39:47.000 143 33359.22 330.35 2350.08 37.66 2011-05-23 21:39:48.000 143 33359.32 330.37 2350.18 37.66 2011-05-23 21:39:49.000 143 33359.35 330.36 2350.07 37.66 2011-05-23 21:39:50.000 143 33359.31 330.36 2350.09 37.66 2011-05-23 21:39:51.000 143 33359.36 330.39 2350.18 37.66 2011-05-23 21:39:52.000 143 33359.25 330.38 2350.11 37.66 2011-05-23 21:39:53.000 143 33359.25 330.37 2350.12 37.66 2011-05-23 21:39:54.000 143 33359.31 330.35 2350.14 37.66 2011-05-23 21:39:55.000 143 33359.29 330.39 2350.05 37.66 2011-05-23 21:39:56.000 143 33359.29 330.39 2350.05 37.66 2011-05-23 21:39:57.000 143 33359.32 330.36 2350.04 37.66 2011-05-23 21:39:58.000 143 33359.21 330.43 2350.08 37.66 2011-05-23 21:39:59.000 143 33359.29 330.35 2350.05 37.66 2011-05-23 21:40:00.000 143 33359.30 330.39 2350.08 37.66 2011-05-23 21:40:01.000 143 33359.26 330.41 2350.16 37.66 2011-05-23 21:40:02.000 143 33359.23 330.37 2350.14 37.66 2011-05-23 21:40:03.000 143 33359.18 330.37 2350.06 37.66 2011-05-23 21:40:04.000 143 33359.16 330.37 2350.08 37.66 2011-05-23 21:40:05.000 143 33359.28 330.38 2350.12 37.66 2011-05-23 21:40:06.000 143 33359.27 330.38 2350.06 37.66 2011-05-23 21:40:07.000 143 33359.29 330.34 2350.11 37.66 2011-05-23 21:40:08.000 143 33359.25 330.34 2350.08 37.66 2011-05-23 21:40:09.000 143 33359.26 330.40 2350.12 37.66 2011-05-23 21:40:10.000 143 33359.25 330.39 2350.03 37.66 2011-05-23 21:40:11.000 143 33359.31 330.41 2350.06 37.66 2011-05-23 21:40:12.000 143 33359.30 330.42 2350.14 37.66 2011-05-23 21:40:13.000 143 33359.31 330.36 2350.06 37.66 2011-05-23 21:40:14.000 143 33359.30 330.34 2350.07 37.66 2011-05-23 21:40:15.000 143 33359.27 330.40 2350.14 37.66 2011-05-23 21:40:16.000 143 33359.28 330.37 2350.05 37.66 2011-05-23 21:40:17.000 143 33359.22 330.38 2350.09 37.66 2011-05-23 21:40:18.000 143 33359.30 330.38 2350.15 37.66 2011-05-23 21:40:19.000 143 33359.26 330.33 2350.07 37.66 2011-05-23 21:40:20.000 143 33359.32 330.38 2350.12 37.66 2011-05-23 21:40:21.000 143 33359.28 330.37 2350.11 37.66 2011-05-23 21:40:22.000 143 33359.20 330.42 2350.13 37.66 2011-05-23 21:40:23.000 143 33359.28 330.34 2350.05 37.66 2011-05-23 21:40:24.000 143 33359.16 330.35 2350.16 37.66 2011-05-23 21:40:25.000 143 33359.29 330.39 2350.03 37.66 2011-05-23 21:40:26.000 143 33359.21 330.36 2350.06 37.66 2011-05-23 21:40:27.000 143 33359.24 330.37 2350.02 37.66 2011-05-23 21:40:28.000 143 33359.23 330.37 2350.03 37.66 2011-05-23 21:40:29.000 143 33359.18 330.39 2350.05 37.66 2011-05-23 21:40:30.000 143 33359.16 330.36 2350.09 37.66 2011-05-23 21:40:31.000 143 33359.26 330.38 2350.04 37.66 2011-05-23 21:40:32.000 143 33359.27 330.38 2350.03 37.66 2011-05-23 21:40:33.000 143 33359.29 330.38 2350.11 37.66 2011-05-23 21:40:34.000 143 33359.20 330.39 2350.15 37.66 2011-05-23 21:40:35.000 143 33359.24 330.34 2350.15 37.66 2011-05-23 21:40:36.000 143 33359.18 330.35 2350.08 37.66 2011-05-23 21:40:37.000 143 33359.21 330.35 2350.12 37.66 2011-05-23 21:40:38.000 143 33359.21 330.36 2350.14 37.66 2011-05-23 21:40:39.000 143 33359.17 330.38 2350.05 37.66 2011-05-23 21:40:40.000 143 33359.19 330.33 2350.07 37.66 2011-05-23 21:40:41.000 143 33359.17 330.37 2350.15 37.66 2011-05-23 21:40:42.000 143 33359.16 330.34 2350.08 37.66 2011-05-23 21:40:43.000 143 33359.26 330.33 2350.14 37.66 2011-05-23 21:40:44.000 143 33359.18 330.33 2350.08 37.66 2011-05-23 21:40:45.000 143 33359.18 330.38 2350.14 37.66 2011-05-23 21:40:46.000 143 33359.23 330.37 2350.06 37.66 2011-05-23 21:40:47.000 143 33359.10 330.32 2350.14 37.66 2011-05-23 21:40:48.000 143 33359.29 330.35 2350.16 37.66 2011-05-23 21:40:49.000 143 33359.19 330.35 2350.04 37.66 2011-05-23 21:40:50.000 143 33359.14 330.35 2350.00 37.66 2011-05-23 21:40:51.000 143 33359.25 330.35 2350.15 37.66 2011-05-23 21:40:52.000 143 33359.18 330.31 2350.14 37.66 2011-05-23 21:40:53.000 143 33359.18 330.31 2350.07 37.66 2011-05-23 21:40:54.000 143 33359.16 330.31 2350.06 37.66 2011-05-23 21:40:55.000 143 33359.18 330.33 2350.16 37.66 2011-05-23 21:40:56.000 143 33359.24 330.36 2350.12 37.66 2011-05-23 21:40:57.000 143 33359.13 330.34 2350.03 37.66 2011-05-23 21:40:58.000 143 33359.15 330.31 2350.06 37.66 2011-05-23 21:40:59.000 143 33359.16 330.32 2350.03 37.66 2011-05-23 21:41:00.000 143 33359.14 330.32 2350.01 37.66 2011-05-23 21:41:01.000 143 33359.16 330.34 2350.03 37.66 2011-05-23 21:41:02.000 143 33359.16 330.31 2349.98 37.66 2011-05-23 21:41:03.000 143 33359.18 330.33 2350.05 37.66 2011-05-23 21:41:04.000 143 33359.18 330.34 2350.14 37.66 2011-05-23 21:41:05.000 143 33359.22 330.31 2350.11 37.66 2011-05-23 21:41:06.000 143 33359.16 330.32 2350.16 37.66 2011-05-23 21:41:07.000 143 33359.22 330.32 2350.01 37.66 2011-05-23 21:41:08.000 143 33359.14 330.32 2350.08 37.66 2011-05-23 21:41:09.000 143 33359.19 330.35 2350.06 37.66 2011-05-23 21:41:10.000 143 33359.21 330.34 2350.12 37.66 2011-05-23 21:41:11.000 143 33359.10 330.30 2350.08 37.66 2011-05-23 21:41:12.000 143 33359.12 330.34 2350.02 37.66 2011-05-23 21:41:13.000 143 33359.16 330.32 2350.13 37.66 2011-05-23 21:41:14.000 143 33359.14 330.29 2350.11 37.66 2011-05-23 21:41:15.000 143 33359.12 330.33 2350.14 37.66 2011-05-23 21:41:16.000 143 33359.11 330.33 2350.14 37.66 2011-05-23 21:41:17.000 143 33359.20 330.35 2350.09 37.66 2011-05-23 21:41:18.000 143 33359.18 330.33 2350.14 37.66 2011-05-23 21:41:19.000 143 33359.13 330.32 2350.08 37.66 2011-05-23 21:41:20.000 143 33359.14 330.35 2350.07 37.66 2011-05-23 21:41:21.000 143 33359.11 330.29 2350.12 37.66 2011-05-23 21:41:22.000 143 33359.06 330.34 2350.10 37.66 2011-05-23 21:41:23.000 143 33359.08 330.35 2350.15 37.66 2011-05-23 21:41:24.000 143 33359.14 330.36 2350.13 37.66 2011-05-23 21:41:25.000 143 33359.11 330.35 2350.16 37.66 2011-05-23 21:41:26.000 143 33359.16 330.34 2350.12 37.66 2011-05-23 21:41:27.000 143 33359.02 330.30 2350.02 37.66 2011-05-23 21:41:28.000 143 33359.14 330.31 2350.10 37.66 2011-05-23 21:41:29.000 143 33359.08 330.35 2350.14 37.66 2011-05-23 21:41:30.000 143 33359.07 330.31 2350.12 37.66 2011-05-23 21:41:31.000 143 33359.16 330.30 2350.14 37.66 2011-05-23 21:41:32.000 143 33359.00 330.31 2350.07 37.66 2011-05-23 21:41:33.000 143 33359.08 330.30 2350.09 37.66 2011-05-23 21:41:34.000 143 33359.16 330.34 2350.15 37.66 2011-05-23 21:41:35.000 143 33359.11 330.26 2350.09 37.66 2011-05-23 21:41:36.000 143 33359.04 330.32 2350.11 37.66 2011-05-23 21:41:37.000 143 33359.15 330.33 2350.11 37.66 2011-05-23 21:41:38.000 143 33359.07 330.32 2350.09 37.66 2011-05-23 21:41:39.000 143 33359.10 330.30 2350.10 37.66 2011-05-23 21:41:40.000 143 33359.06 330.32 2350.02 37.66 2011-05-23 21:41:41.000 143 33358.97 330.30 2350.03 37.66 2011-05-23 21:41:42.000 143 33359.11 330.31 2350.11 37.66 2011-05-23 21:41:43.000 143 33359.01 330.30 2350.12 37.66 2011-05-23 21:41:44.000 143 33359.08 330.29 2350.12 37.66 2011-05-23 21:41:45.000 143 33359.09 330.30 2350.06 37.66 2011-05-23 21:41:46.000 143 33359.01 330.32 2350.10 37.66 2011-05-23 21:41:47.000 143 33359.18 330.31 2349.98 37.66 2011-05-23 21:41:48.000 143 33359.04 330.26 2350.08 37.66 2011-05-23 21:41:49.000 143 33359.02 330.28 2350.05 37.66 2011-05-23 21:41:50.000 143 33359.01 330.31 2350.05 37.66 2011-05-23 21:41:51.000 143 33359.08 330.32 2350.04 37.66 2011-05-23 21:41:52.000 143 33359.08 330.32 2350.06 37.66 2011-05-23 21:41:53.000 143 33359.09 330.31 2350.04 37.66 2011-05-23 21:41:54.000 143 33359.09 330.30 2350.06 37.66 2011-05-23 21:41:55.000 143 33359.09 330.30 2350.08 37.66 2011-05-23 21:41:56.000 143 33359.03 330.29 2350.14 37.66 2011-05-23 21:41:57.000 143 33359.11 330.30 2350.16 37.66 2011-05-23 21:41:58.000 143 33359.13 330.28 2350.10 37.66 2011-05-23 21:41:59.000 143 33359.10 330.31 2350.11 37.66 2011-05-23 21:42:00.000 143 33359.05 330.28 2350.05 37.66 2011-05-23 21:42:01.000 143 33359.04 330.28 2350.10 37.66 2011-05-23 21:42:02.000 143 33359.05 330.31 2350.07 37.66 2011-05-23 21:42:03.000 143 33359.11 330.31 2350.09 37.66 2011-05-23 21:42:04.000 143 33359.01 330.30 2350.00 37.66 2011-05-23 21:42:05.000 143 33359.02 330.29 2350.03 37.66 2011-05-23 21:42:06.000 143 33359.15 330.28 2350.02 37.66 2011-05-23 21:42:07.000 143 33359.09 330.30 2350.03 37.66 2011-05-23 21:42:08.000 143 33359.03 330.28 2350.05 37.66 2011-05-23 21:42:09.000 143 33359.06 330.30 2350.03 37.66 2011-05-23 21:42:10.000 143 33359.10 330.30 2350.08 37.66 2011-05-23 21:42:11.000 143 33359.01 330.30 2350.14 37.66 2011-05-23 21:42:12.000 143 33359.00 330.26 2350.03 37.66 2011-05-23 21:42:13.000 143 33359.10 330.26 2350.10 37.66 2011-05-23 21:42:14.000 143 33359.01 330.26 2350.11 37.66 2011-05-23 21:42:15.000 143 33359.04 330.24 2350.08 37.66 2011-05-23 21:42:16.000 143 33359.03 330.26 2350.00 37.66 2011-05-23 21:42:17.000 143 33358.98 330.29 2349.99 37.66 2011-05-23 21:42:18.000 143 33359.08 330.26 2350.05 37.66 2011-05-23 21:42:19.000 143 33359.06 330.25 2350.05 37.66 2011-05-23 21:42:20.000 143 33358.97 330.25 2350.03 37.66 2011-05-23 21:42:21.000 143 33359.04 330.23 2350.07 37.66 2011-05-23 21:42:22.000 143 33359.04 330.22 2350.04 37.66 2011-05-23 21:42:23.000 143 33358.94 330.30 2350.04 37.66 2011-05-23 21:42:24.000 143 33359.01 330.24 2350.11 37.66 2011-05-23 21:42:25.000 143 33359.11 330.24 2350.00 37.66 2011-05-23 21:42:26.000 143 33359.03 330.26 2349.99 37.66 2011-05-23 21:42:27.000 143 33358.93 330.27 2350.00 37.66 2011-05-23 21:42:28.000 143 33359.03 330.29 2350.11 37.66 2011-05-23 21:42:29.000 143 33358.96 330.26 2350.02 37.66 2011-05-23 21:42:30.000 143 33359.02 330.25 2350.05 37.66 2011-05-23 21:42:31.000 143 33358.96 330.27 2349.92 37.66 2011-05-23 21:42:32.000 143 33359.01 330.28 2349.96 37.66 2011-05-23 21:42:33.000 143 33359.09 330.29 2350.04 37.66 2011-05-23 21:42:34.000 143 33359.04 330.28 2350.00 37.66 2011-05-23 21:42:35.000 143 33359.03 330.27 2350.02 37.66 2011-05-23 21:42:36.000 143 33359.06 330.25 2350.02 37.66 2011-05-23 21:42:37.000 143 33359.03 330.24 2350.08 37.66 2011-05-23 21:42:38.000 143 33358.98 330.20 2350.02 37.66 2011-05-23 21:42:39.000 143 33359.00 330.28 2349.97 37.66 2011-05-23 21:42:40.000 143 33359.04 330.22 2350.03 37.66 2011-05-23 21:42:41.000 143 33359.11 330.25 2350.02 37.66 2011-05-23 21:42:42.000 143 33359.10 330.27 2350.03 37.66 2011-05-23 21:42:43.000 143 33359.04 330.23 2350.06 37.66 2011-05-23 21:42:44.000 143 33359.06 330.25 2350.06 37.66 2011-05-23 21:42:45.000 143 33359.01 330.22 2349.99 37.66 2011-05-23 21:42:46.000 143 33359.10 330.21 2350.06 37.66 2011-05-23 21:42:47.000 143 33359.07 330.24 2350.03 37.66 2011-05-23 21:42:48.000 143 33359.00 330.26 2350.04 37.66 2011-05-23 21:42:49.000 143 33359.03 330.21 2350.03 37.66 2011-05-23 21:42:50.000 143 33359.03 330.22 2349.93 37.66 2011-05-23 21:42:51.000 143 33359.06 330.20 2350.05 37.66 2011-05-23 21:42:52.000 143 33359.10 330.21 2350.06 37.66 2011-05-23 21:42:53.000 143 33359.11 330.18 2349.95 37.66 2011-05-23 21:42:54.000 143 33359.14 330.24 2349.93 37.66 2011-05-23 21:42:55.000 143 33359.00 330.19 2349.95 37.66 2011-05-23 21:42:56.000 143 33359.07 330.18 2349.98 37.66 2011-05-23 21:42:57.000 143 33359.11 330.25 2349.97 37.66 2011-05-23 21:42:58.000 143 33359.04 330.19 2349.99 37.66 2011-05-23 21:42:59.000 143 33359.04 330.20 2350.05 37.66 2011-05-23 21:43:00.000 143 33359.06 330.18 2349.97 37.66 2011-05-23 21:43:01.000 143 33358.97 330.15 2349.99 37.66 2011-05-23 21:43:02.000 143 33359.05 330.15 2349.99 37.66 2011-05-23 21:43:03.000 143 33359.13 330.20 2350.02 37.66 2011-05-23 21:43:04.000 143 33359.04 330.17 2349.89 37.66 2011-05-23 21:43:05.000 143 33359.03 330.21 2349.98 37.66 2011-05-23 21:43:06.000 143 33359.04 330.17 2350.03 37.66 2011-05-23 21:43:07.000 143 33359.08 330.18 2350.00 37.66 2011-05-23 21:43:08.000 143 33358.94 330.18 2349.98 37.66 2011-05-23 21:43:09.000 143 33359.01 330.19 2349.99 37.66 2011-05-23 21:43:10.000 143 33359.06 330.17 2350.00 37.66 2011-05-23 21:43:11.000 143 33358.99 330.20 2350.04 37.66 2011-05-23 21:43:12.000 143 33359.05 330.17 2349.91 37.66 2011-05-23 21:43:13.000 143 33359.05 330.16 2350.00 37.66 2011-05-23 21:43:14.000 143 33359.02 330.15 2349.96 37.66 2011-05-23 21:43:15.000 143 33359.05 330.14 2350.02 37.66 2011-05-23 21:43:16.000 143 33359.08 330.17 2349.98 37.66 2011-05-23 21:43:17.000 143 33359.10 330.16 2349.94 37.66 2011-05-23 21:43:18.000 143 33359.04 330.16 2349.99 37.66 2011-05-23 21:43:19.000 143 33359.02 330.17 2349.91 37.66 2011-05-23 21:43:20.000 143 33358.97 330.19 2350.01 37.66 2011-05-23 21:43:21.000 143 33359.03 330.17 2350.00 37.66 2011-05-23 21:43:22.000 143 33359.06 330.16 2349.93 37.66 2011-05-23 21:43:23.000 143 33359.04 330.16 2349.91 37.66 2011-05-23 21:43:24.000 143 33359.03 330.15 2349.87 37.66 2011-05-23 21:43:25.000 143 33359.08 330.19 2350.03 37.66 2011-05-23 21:43:26.000 143 33359.05 330.18 2349.93 37.66 2011-05-23 21:43:27.000 143 33359.04 330.12 2350.00 37.66 2011-05-23 21:43:28.000 143 33359.04 330.16 2350.00 37.66 2011-05-23 21:43:29.000 143 33358.97 330.15 2350.00 37.66 2011-05-23 21:43:30.000 143 33359.04 330.16 2349.94 37.66 2011-05-23 21:43:31.000 143 33359.13 330.14 2350.04 37.66 2011-05-23 21:43:32.000 143 33359.06 330.12 2349.99 37.66 2011-05-23 21:43:33.000 143 33359.09 330.14 2349.93 37.66 2011-05-23 21:43:34.000 143 33359.04 330.15 2349.92 37.66 2011-05-23 21:43:35.000 143 33359.00 330.15 2349.91 37.66 2011-05-23 21:43:36.000 143 33359.08 330.15 2349.95 37.66 2011-05-23 21:43:37.000 143 33359.11 330.19 2349.93 37.66 2011-05-23 21:43:38.000 143 33359.03 330.18 2349.93 37.66 2011-05-23 21:43:39.000 143 33359.07 330.15 2350.06 37.66 2011-05-23 21:43:40.000 143 33359.07 330.16 2350.00 37.66 2011-05-23 21:43:41.000 143 33359.04 330.15 2349.91 37.66 2011-05-23 21:43:42.000 143 33359.07 330.20 2349.88 37.66 2011-05-23 21:43:43.000 143 33359.03 330.14 2349.91 37.66 2011-05-23 21:43:44.000 143 33359.08 330.14 2349.87 37.66 2011-05-23 21:43:45.000 143 33359.04 330.17 2349.94 37.66 2011-05-23 21:43:46.000 143 33359.01 330.14 2349.93 37.66 2011-05-23 21:43:47.000 143 33359.05 330.18 2349.93 37.66 2011-05-23 21:43:48.000 143 33359.01 330.15 2349.99 37.66 2011-05-23 21:43:49.000 143 33359.13 330.16 2349.93 37.66 2011-05-23 21:43:50.000 143 33359.00 330.18 2349.96 37.66 2011-05-23 21:43:51.000 143 33359.08 330.18 2349.93 37.66 2011-05-23 21:43:52.000 143 33359.00 330.18 2349.98 37.66 2011-05-23 21:43:53.000 143 33359.07 330.19 2350.02 37.66 2011-05-23 21:43:54.000 143 33359.04 330.15 2349.91 37.66 2011-05-23 21:43:55.000 143 33359.07 330.24 2349.96 37.66 2011-05-23 21:43:56.000 143 33358.98 330.21 2349.99 37.66 2011-05-23 21:43:57.000 143 33359.10 330.15 2349.95 37.66 2011-05-23 21:43:58.000 143 33358.98 330.19 2349.86 37.66 2011-05-23 21:43:59.000 143 33359.05 330.17 2349.93 37.66 2011-05-23 21:44:00.000 143 33359.05 330.19 2349.95 37.66 2011-05-23 21:44:01.000 143 33359.13 330.18 2349.87 37.66 2011-05-23 21:44:02.000 143 33359.02 330.18 2349.87 37.66 2011-05-23 21:44:03.000 143 33359.10 330.16 2350.00 37.66 2011-05-23 21:44:04.000 143 33359.06 330.21 2349.92 37.66 2011-05-23 21:44:05.000 143 33359.07 330.16 2350.00 37.66 2011-05-23 21:44:06.000 143 33359.08 330.17 2349.97 37.66 2011-05-23 21:44:07.000 143 33359.00 330.15 2349.95 37.66 2011-05-23 21:44:08.000 143 33359.07 330.19 2349.96 37.66 2011-05-23 21:44:09.000 143 33359.04 330.18 2349.94 37.66 2011-05-23 21:44:10.000 143 33359.08 330.22 2349.97 37.66 2011-05-23 21:44:11.000 143 33358.97 330.18 2349.95 37.66 2011-05-23 21:44:12.000 143 33359.12 330.17 2350.02 37.66 2011-05-23 21:44:13.000 143 33358.93 330.18 2349.98 37.66 2011-05-23 21:44:14.000 143 33359.08 330.17 2349.94 37.66 2011-05-23 21:44:15.000 143 33359.06 330.17 2349.94 37.66 2011-05-23 21:44:16.000 143 33359.06 330.18 2349.97 37.66 2011-05-23 21:44:17.000 143 33358.89 330.18 2350.00 37.66 2011-05-23 21:44:18.000 143 33359.03 330.17 2349.96 37.66 2011-05-23 21:44:19.000 143 33358.95 330.16 2349.90 37.66 2011-05-23 21:44:20.000 143 33359.01 330.15 2349.94 37.66 2011-05-23 21:44:21.000 143 33359.03 330.18 2349.97 37.66 2011-05-23 21:44:22.000 143 33359.07 330.21 2349.99 37.66 2011-05-23 21:44:23.000 143 33359.06 330.17 2349.99 37.66 2011-05-23 21:44:24.000 143 33359.07 330.17 2350.03 37.66 2011-05-23 21:44:25.000 143 33359.06 330.14 2349.97 37.66 2011-05-23 21:44:26.000 143 33358.97 330.16 2350.04 37.66 2011-05-23 21:44:27.000 143 33359.02 330.21 2349.97 37.66 2011-05-23 21:44:28.000 143 33359.08 330.18 2349.90 37.66 2011-05-23 21:44:29.000 143 33359.06 330.17 2349.96 37.66 2011-05-23 21:44:30.000 143 33359.13 330.20 2350.02 37.66 2011-05-23 21:44:31.000 143 33359.01 330.20 2349.99 37.66 2011-05-23 21:44:32.000 143 33358.98 330.19 2349.99 37.66 2011-05-23 21:44:33.000 143 33359.07 330.15 2350.06 37.66 2011-05-23 21:44:34.000 143 33359.05 330.14 2350.00 37.66 2011-05-23 21:44:35.000 143 33358.97 330.21 2349.99 37.66 2011-05-23 21:44:36.000 143 33359.07 330.19 2350.00 37.66 2011-05-23 21:44:37.000 143 33359.06 330.19 2349.95 37.66 2011-05-23 21:44:38.000 143 33359.06 330.14 2349.98 37.66 2011-05-23 21:44:39.000 143 33359.11 330.19 2349.97 37.66 2011-05-23 21:44:40.000 143 33359.08 330.17 2349.94 37.66 2011-05-23 21:44:41.000 143 33358.87 330.17 2350.05 37.66 2011-05-23 21:44:42.000 143 33359.10 330.19 2349.98 37.66 2011-05-23 21:44:43.000 143 33359.13 330.19 2349.96 37.66 2011-05-23 21:44:44.000 143 33359.07 330.20 2349.96 37.66 2011-05-23 21:44:45.000 143 33358.99 330.14 2350.06 37.66 2011-05-23 21:44:46.000 143 33358.91 330.14 2349.90 37.66 2011-05-23 21:44:47.000 143 33359.09 330.21 2350.06 37.66 2011-05-23 21:44:48.000 143 33359.04 330.15 2349.98 37.66 2011-05-23 21:44:49.000 143 33359.00 330.17 2349.99 37.66 2011-05-23 21:44:50.000 143 33358.98 330.18 2349.96 37.66 2011-05-23 21:44:51.000 143 33359.10 330.17 2350.00 37.66 2011-05-23 21:44:52.000 143 33359.02 330.18 2350.01 37.66 2011-05-23 21:44:53.000 143 33358.92 330.13 2349.97 37.66 2011-05-23 21:44:54.000 143 33359.04 330.18 2350.00 37.66 2011-05-23 21:44:55.000 143 33358.96 330.18 2349.96 37.66 2011-05-23 21:44:56.000 143 33358.98 330.18 2349.99 37.66 2011-05-23 21:44:57.000 143 33358.97 330.16 2349.94 37.66 2011-05-23 21:44:58.000 143 33359.06 330.15 2350.00 37.66 2011-05-23 21:44:59.000 143 33359.03 330.17 2349.94 37.66 2011-05-23 21:45:00.000 143 33358.91 330.15 2350.01 37.66 2011-05-23 21:45:01.000 143 33359.10 330.15 2350.01 37.66 2011-05-23 21:45:02.000 143 33359.03 330.12 2349.96 37.66 2011-05-23 21:45:03.000 143 33359.03 330.14 2349.95 37.66 2011-05-23 21:45:04.000 143 33359.04 330.15 2349.96 37.66 2011-05-23 21:45:05.000 143 33358.98 330.15 2349.93 37.66 2011-05-23 21:45:06.000 143 33359.13 330.11 2350.00 37.66 2011-05-23 21:45:07.000 143 33359.14 330.13 2349.94 37.66 2011-05-23 21:45:08.000 143 33359.04 330.13 2349.97 37.66 2011-05-23 21:45:09.000 143 33359.14 330.15 2349.96 37.66 2011-05-23 21:45:10.000 143 33359.04 330.14 2349.97 37.66 2011-05-23 21:45:11.000 143 33359.10 330.14 2350.00 37.66 2011-05-23 21:45:12.000 143 33359.00 330.16 2349.97 37.66 2011-05-23 21:45:13.000 143 33359.07 330.12 2349.98 37.66 2011-05-23 21:45:14.000 143 33359.02 330.10 2349.98 37.66 2011-05-23 21:45:15.000 143 33359.10 330.13 2350.02 37.66 2011-05-23 21:45:16.000 143 33359.16 330.17 2349.87 37.66 2011-05-23 21:45:17.000 143 33359.08 330.14 2349.94 37.66 2011-05-23 21:45:18.000 143 33359.06 330.14 2349.91 37.66 2011-05-23 21:45:19.000 143 33358.95 330.16 2349.97 37.66 2011-05-23 21:45:20.000 143 33359.08 330.15 2349.93 37.66 2011-05-23 21:45:21.000 143 33359.08 330.11 2349.90 37.66 2011-05-23 21:45:22.000 143 33359.00 330.14 2349.97 37.66 2011-05-23 21:45:23.000 143 33359.01 330.14 2349.96 37.66 2011-05-23 21:45:24.000 143 33359.04 330.13 2350.03 37.66 2011-05-23 21:45:25.000 143 33359.03 330.16 2350.01 37.66 2011-05-23 21:45:26.000 143 33359.04 330.12 2350.03 37.66 2011-05-23 21:45:27.000 143 33359.02 330.13 2349.95 37.66 2011-05-23 21:45:28.000 143 33359.03 330.17 2349.96 37.66 2011-05-23 21:45:29.000 143 33359.02 330.17 2349.95 37.66 2011-05-23 21:45:30.000 143 33358.93 330.15 2349.97 37.66 2011-05-23 21:45:31.000 143 33359.09 330.17 2349.94 37.66 2011-05-23 21:45:32.000 143 33359.07 330.17 2349.99 37.66 2011-05-23 21:45:33.000 143 33359.13 330.18 2349.99 37.66 2011-05-23 21:45:34.000 143 33359.09 330.15 2350.06 37.66 2011-05-23 21:45:35.000 143 33359.06 330.14 2350.00 37.66 2011-05-23 21:45:36.000 143 33359.06 330.15 2349.95 37.66 2011-05-23 21:45:37.000 143 33358.97 330.15 2349.97 37.66 2011-05-23 21:45:38.000 143 33359.02 330.12 2349.97 37.66 2011-05-23 21:45:39.000 143 33359.00 330.11 2349.99 37.66 2011-05-23 21:45:40.000 143 33358.98 330.13 2349.92 37.66 2011-05-23 21:45:41.000 143 33358.97 330.14 2349.93 37.66 2011-05-23 21:45:42.000 143 33359.03 330.12 2349.96 37.66 2011-05-23 21:45:43.000 143 33358.96 330.14 2349.97 37.66 2011-05-23 21:45:44.000 143 33359.00 330.12 2350.01 37.66 2011-05-23 21:45:45.000 143 33359.00 330.12 2349.92 37.66 2011-05-23 21:45:46.000 143 33359.04 330.13 2349.95 37.66 2011-05-23 21:45:47.000 143 33358.97 330.15 2349.95 37.66 2011-05-23 21:45:48.000 143 33358.96 330.12 2349.95 37.66 2011-05-23 21:45:49.000 143 33358.95 330.09 2350.04 37.66 2011-05-23 21:45:50.000 143 33359.05 330.15 2350.00 37.66 2011-05-23 21:45:51.000 143 33358.99 330.11 2349.96 37.66 2011-05-23 21:45:52.000 143 33358.96 330.09 2349.96 37.66 2011-05-23 21:45:53.000 143 33359.01 330.14 2349.92 37.66 2011-05-23 21:45:54.000 143 33359.10 330.11 2350.03 37.66 2011-05-23 21:45:55.000 143 33359.06 330.12 2349.92 37.66 2011-05-23 21:45:56.000 143 33359.03 330.11 2349.92 37.66 2011-05-23 21:45:57.000 143 33359.00 330.10 2349.88 37.66 2011-05-23 21:45:58.000 143 33359.08 330.11 2350.02 37.66 2011-05-23 21:45:59.000 143 33359.05 330.14 2349.96 37.66 2011-05-23 21:46:00.000 143 33358.93 330.09 2349.95 37.66 2011-05-23 21:46:01.000 143 33358.99 330.15 2349.90 37.66 2011-05-23 21:46:02.000 143 33359.06 330.10 2349.97 37.66 2011-05-23 21:46:03.000 143 33359.01 330.11 2349.96 37.66 2011-05-23 21:46:04.000 143 33359.12 330.08 2349.91 37.66 2011-05-23 21:46:05.000 143 33359.01 330.10 2349.93 37.66 2011-05-23 21:46:06.000 143 33358.98 330.10 2349.97 37.66 2011-05-23 21:46:07.000 143 33358.98 330.15 2349.91 37.66 2011-05-23 21:46:08.000 143 33359.03 330.12 2349.97 37.66 2011-05-23 21:46:09.000 143 33359.03 330.11 2349.95 37.66 2011-05-23 21:46:10.000 143 33359.03 330.08 2349.92 37.66 2011-05-23 21:46:11.000 143 33359.04 330.09 2349.89 37.66 2011-05-23 21:46:12.000 143 33359.01 330.11 2349.93 37.66 2011-05-23 21:46:13.000 143 33359.07 330.10 2349.93 37.66 2011-05-23 21:46:14.000 143 33359.10 330.09 2349.99 37.66 2011-05-23 21:46:15.000 143 33359.03 330.10 2350.03 37.66 2011-05-23 21:46:16.000 143 33359.04 330.10 2350.00 37.66 2011-05-23 21:46:17.000 143 33359.05 330.14 2349.97 37.66 2011-05-23 21:46:18.000 143 33358.99 330.09 2350.02 37.66 2011-05-23 21:46:19.000 143 33358.96 330.11 2349.97 37.66 2011-05-23 21:46:20.000 143 33359.04 330.12 2349.99 37.66 2011-05-23 21:46:21.000 143 33359.07 330.13 2350.01 37.66 2011-05-23 21:46:22.000 143 33359.00 330.10 2349.97 37.66 2011-05-23 21:46:23.000 143 33359.00 330.14 2349.98 37.66 2011-05-23 21:46:24.000 143 33359.04 330.11 2349.95 37.66 2011-05-23 21:46:25.000 143 33358.93 330.12 2350.01 37.66 2011-05-23 21:46:26.000 143 33358.97 330.08 2349.91 37.66 2011-05-23 21:46:27.000 143 33359.03 330.10 2349.97 37.66 2011-05-23 21:46:28.000 143 33359.00 330.06 2349.93 37.66 2011-05-23 21:46:29.000 143 33358.95 330.11 2350.05 37.66 2011-05-23 21:46:30.000 143 33358.98 330.10 2349.90 37.66 2011-05-23 21:46:31.000 143 33359.05 330.07 2350.00 37.66 2011-05-23 21:46:32.000 143 33359.04 330.08 2350.00 37.66 2011-05-23 21:46:33.000 143 33359.06 330.04 2349.99 37.66 2011-05-23 21:46:34.000 143 33359.13 330.09 2349.93 37.66 2011-05-23 21:46:35.000 143 33359.00 330.08 2350.05 37.66 2011-05-23 21:46:36.000 143 33358.97 330.08 2349.97 37.66 2011-05-23 21:46:37.000 143 33359.13 330.05 2350.06 37.66 2011-05-23 21:46:38.000 143 33359.06 330.05 2349.94 37.66 2011-05-23 21:46:39.000 143 33359.03 330.06 2349.97 37.66 2011-05-23 21:46:40.000 143 33359.01 330.09 2349.96 37.66 2011-05-23 21:46:41.000 143 33359.06 330.08 2349.85 37.66 2011-05-23 21:46:42.000 143 33359.06 330.03 2350.02 37.66 2011-05-23 21:46:43.000 143 33359.08 330.03 2349.95 37.66 2011-05-23 21:46:44.000 143 33358.97 330.05 2349.97 37.66 2011-05-23 21:46:45.000 143 33359.00 330.00 2349.87 37.66 2011-05-23 21:46:46.000 143 33359.00 330.10 2349.92 37.66 2011-05-23 21:46:47.000 143 33359.06 330.07 2349.97 37.66 2011-05-23 21:46:48.000 143 33359.03 330.03 2349.84 37.66 2011-05-23 21:46:49.000 143 33359.04 330.07 2349.87 37.66 2011-05-23 21:46:50.000 143 33359.01 330.06 2349.93 37.66 2011-05-23 21:46:51.000 143 33359.06 330.06 2349.96 37.66 2011-05-23 21:46:52.000 143 33358.98 330.02 2349.94 37.66 2011-05-23 21:46:53.000 143 33359.02 330.03 2349.93 37.66 2011-05-23 21:46:54.000 143 33358.93 330.02 2349.97 37.66 2011-05-23 21:46:55.000 143 33359.07 330.06 2349.90 37.66 2011-05-23 21:46:56.000 143 33358.95 330.03 2349.91 37.66 2011-05-23 21:46:57.000 143 33358.98 330.03 2349.82 37.66 2011-05-23 21:46:58.000 143 33358.98 330.00 2349.90 37.66 2011-05-23 21:46:59.000 143 33359.02 330.02 2349.94 37.66 2011-05-23 21:47:00.000 143 33359.04 330.07 2349.93 37.66 2011-05-23 21:47:01.000 143 33359.00 330.01 2349.90 37.66 2011-05-23 21:47:02.000 143 33359.10 330.02 2349.98 37.66 2011-05-23 21:47:03.000 143 33359.02 330.01 2350.00 37.66 2011-05-23 21:47:04.000 143 33358.99 330.01 2349.92 37.66 2011-05-23 21:47:05.000 143 33358.99 329.98 2349.88 37.66 2011-05-23 21:47:06.000 143 33358.97 330.04 2349.94 37.66 2011-05-23 21:47:07.000 143 33358.98 329.98 2349.90 37.66 2011-05-23 21:47:08.000 143 33359.21 330.04 2349.87 37.66 2011-05-23 21:47:09.000 143 33359.08 329.98 2349.84 37.66 2011-05-23 21:47:10.000 143 33359.08 329.97 2349.93 37.66 2011-05-23 21:47:11.000 143 33359.03 329.99 2349.89 37.66 2011-05-23 21:47:12.000 143 33359.17 329.97 2349.90 37.66 2011-05-23 21:47:13.000 143 33359.07 329.95 2349.97 37.66 2011-05-23 21:47:14.000 143 33359.08 330.04 2349.90 37.66 2011-05-23 21:47:15.000 143 33359.05 330.02 2349.86 37.66 2011-05-23 21:47:16.000 143 33359.12 329.97 2349.90 37.66 2011-05-23 21:47:17.000 143 33359.15 329.97 2349.89 37.66 2011-05-23 21:47:18.000 143 33359.01 330.00 2349.95 37.66 2011-05-23 21:47:19.000 143 33359.07 329.98 2349.97 37.66 2011-05-23 21:47:20.000 143 33358.99 330.00 2349.88 37.66 2011-05-23 21:47:21.000 143 33359.10 329.96 2349.88 37.66 2011-05-23 21:47:22.000 143 33359.09 329.97 2349.93 37.66 2011-05-23 21:47:23.000 143 33359.14 329.98 2350.02 37.66 2011-05-23 21:47:24.000 143 33359.07 329.93 2349.82 37.66 2011-05-23 21:47:25.000 143 33359.10 329.96 2349.99 37.66 2011-05-23 21:47:26.000 143 33359.03 329.94 2349.97 37.66 2011-05-23 21:47:27.000 143 33359.01 329.94 2349.84 37.66 2011-05-23 21:47:28.000 143 33359.10 329.96 2349.91 37.66 2011-05-23 21:47:29.000 143 33359.04 329.95 2349.91 37.66 2011-05-23 21:47:30.000 143 33359.07 330.01 2349.91 37.66 2011-05-23 21:47:31.000 143 33359.13 329.96 2349.97 37.66 2011-05-23 21:47:32.000 143 33359.06 329.99 2349.94 37.66 2011-05-23 21:47:33.000 143 33359.04 329.95 2349.86 37.66 2011-05-23 21:47:34.000 143 33359.01 329.96 2349.91 37.66 2011-05-23 21:47:35.000 143 33359.11 329.95 2349.91 37.66 2011-05-23 21:47:36.000 143 33359.16 329.96 2349.91 37.66 2011-05-23 21:47:37.000 143 33359.04 329.95 2349.87 37.66 2011-05-23 21:47:38.000 143 33359.12 329.99 2349.99 37.66 2011-05-23 21:47:39.000 143 33359.01 329.97 2349.97 37.66 2011-05-23 21:47:40.000 143 33359.18 329.93 2350.00 37.66 2011-05-23 21:47:41.000 143 33359.07 329.96 2349.96 37.66 2011-05-23 21:47:42.000 143 33359.06 329.95 2349.92 37.66 2011-05-23 21:47:43.000 143 33359.03 329.94 2349.90 37.66 2011-05-23 21:47:44.000 143 33359.06 329.90 2349.90 37.66 2011-05-23 21:47:45.000 143 33359.00 329.89 2349.90 37.66 2011-05-23 21:47:46.000 143 33359.01 329.96 2349.88 37.66 2011-05-23 21:47:47.000 143 33359.03 329.97 2349.78 37.66 2011-05-23 21:47:48.000 143 33359.08 329.92 2349.86 37.66 2011-05-23 21:47:49.000 143 33359.14 329.95 2349.89 37.66 2011-05-23 21:47:50.000 143 33359.13 329.94 2349.80 37.66 2011-05-23 21:47:51.000 143 33359.00 329.90 2349.80 37.66 2011-05-23 21:47:52.000 143 33359.06 329.94 2349.80 37.66 2011-05-23 21:47:53.000 143 33359.04 329.96 2349.84 37.66 2011-05-23 21:47:54.000 143 33359.07 329.94 2349.86 37.66 2011-05-23 21:47:55.000 143 33359.08 329.91 2349.84 37.66 2011-05-23 21:47:56.000 143 33359.10 329.91 2349.82 37.66 2011-05-23 21:47:57.000 143 33359.00 329.90 2349.86 37.66 2011-05-23 21:47:58.000 143 33359.10 329.93 2349.93 37.66 2011-05-23 21:47:59.000 143 33359.11 329.91 2349.85 37.66 2011-05-23 21:48:00.000 143 33359.06 329.95 2349.91 37.66 2011-05-23 21:48:01.000 143 33359.09 329.91 2349.82 37.66 2011-05-23 21:48:02.000 143 33359.12 329.94 2349.90 37.66 2011-05-23 21:48:03.000 143 33359.09 329.94 2349.90 37.66 2011-05-23 21:48:04.000 143 33359.13 329.90 2349.94 37.66 2011-05-23 21:48:05.000 143 33359.10 329.94 2349.88 37.66 2011-05-23 21:48:06.000 143 33359.08 329.93 2349.97 37.66 2011-05-23 21:48:07.000 143 33359.01 329.93 2349.82 37.66 2011-05-23 21:48:08.000 143 33359.10 329.91 2349.82 37.66 2011-05-23 21:48:09.000 143 33359.04 329.89 2349.87 37.66 2011-05-23 21:48:10.000 143 33359.08 329.93 2349.81 37.66 2011-05-23 21:48:11.000 143 33359.07 329.92 2349.82 37.66 2011-05-23 21:48:12.000 143 33359.08 329.95 2349.95 37.66 2011-05-23 21:48:13.000 143 33359.03 329.90 2349.78 37.66 2011-05-23 21:48:14.000 143 33359.03 329.94 2349.91 37.66 2011-05-23 21:48:15.000 143 33359.12 329.89 2349.89 37.66 2011-05-23 21:48:16.000 143 33359.12 329.96 2349.88 37.66 2011-05-23 21:48:17.000 143 33359.11 329.93 2349.84 37.66 2011-05-23 21:48:18.000 143 33359.03 329.89 2349.87 37.66 2011-05-23 21:48:19.000 143 33359.13 329.88 2349.87 37.66 2011-05-23 21:48:20.000 143 33359.14 329.92 2349.86 37.66 2011-05-23 21:48:21.000 143 33359.09 329.90 2349.84 37.66 2011-05-23 21:48:22.000 143 33359.07 329.88 2349.89 37.66 2011-05-23 21:48:23.000 143 33359.12 329.90 2349.86 37.66 2011-05-23 21:48:24.000 143 33359.19 329.89 2349.95 37.66 2011-05-23 21:48:25.000 143 33358.98 329.90 2349.77 37.66 2011-05-23 21:48:26.000 143 33359.15 329.89 2349.91 37.66 2011-05-23 21:48:27.000 143 33359.18 329.88 2349.91 37.66 2011-05-23 21:48:28.000 143 33359.13 329.88 2349.78 37.66 2011-05-23 21:48:29.000 143 33359.11 329.87 2349.89 37.66 2011-05-23 21:48:30.000 143 33359.21 329.91 2349.84 37.66 2011-05-23 21:48:31.000 143 33359.14 329.86 2349.89 37.66 2011-05-23 21:48:32.000 143 33359.12 329.90 2349.89 37.66 2011-05-23 21:48:33.000 143 33359.13 329.89 2349.84 37.66 2011-05-23 21:48:34.000 143 33359.10 329.92 2349.90 37.66 2011-05-23 21:48:35.000 143 33359.04 329.83 2349.94 37.66 2011-05-23 21:48:36.000 143 33358.97 329.86 2349.90 37.66 2011-05-23 21:48:37.000 143 33359.13 329.86 2349.88 37.66 2011-05-23 21:48:38.000 143 33359.08 329.88 2349.82 37.67 2011-05-23 21:48:39.000 143 33359.04 329.89 2349.86 37.66 2011-05-23 21:48:40.000 143 33359.23 329.87 2349.86 37.66 2011-05-23 21:48:41.000 143 33359.17 329.86 2349.90 37.66 2011-05-23 21:48:42.000 143 33359.04 329.87 2349.93 37.66 2011-05-23 21:48:43.000 143 33359.10 329.85 2349.80 37.66 2011-05-23 21:48:44.000 143 33359.18 329.85 2349.91 37.66 2011-05-23 21:48:45.000 143 33359.16 329.84 2349.90 37.66 2011-05-23 21:48:46.000 143 33359.19 329.85 2349.78 37.67 2011-05-23 21:48:47.000 143 33359.12 329.83 2349.83 37.66 2011-05-23 21:48:48.000 143 33359.11 329.83 2349.84 37.67 2011-05-23 21:48:49.000 143 33359.08 329.91 2349.97 37.67 2011-05-23 21:48:50.000 143 33359.14 329.87 2349.80 37.67 2011-05-23 21:48:51.000 143 33359.09 329.85 2349.81 37.67 2011-05-23 21:48:52.000 143 33359.06 329.83 2349.90 37.67 2011-05-23 21:48:53.000 143 33359.10 329.80 2349.87 37.66 2011-05-23 21:48:54.000 143 33359.18 329.81 2349.84 37.67 2011-05-23 21:48:55.000 143 33359.10 329.81 2349.87 37.66 2011-05-23 21:48:56.000 143 33359.10 329.85 2349.82 37.67 2011-05-23 21:48:57.000 143 33359.10 329.81 2349.89 37.67 2011-05-23 21:48:58.000 143 33359.10 329.79 2349.93 37.67 2011-05-23 21:48:59.000 143 33359.16 329.82 2349.90 37.67 2011-05-23 21:49:00.000 143 33359.14 329.82 2349.86 37.67 2011-05-23 21:49:01.000 143 33359.27 329.84 2349.91 37.67 2011-05-23 21:49:02.000 143 33359.14 329.79 2349.93 37.67 2011-05-23 21:49:03.000 143 33359.14 329.78 2349.89 37.67 2011-05-23 21:49:04.000 143 33359.14 329.81 2349.86 37.67 2011-05-23 21:49:05.000 143 33359.21 329.83 2349.85 37.66 2011-05-23 21:49:06.000 143 33359.14 329.80 2349.92 37.67 2011-05-23 21:49:07.000 143 33358.97 329.78 2349.86 37.67 2011-05-23 21:49:08.000 143 33359.16 329.80 2349.99 37.67 2011-05-23 21:49:09.000 143 33359.10 329.76 2349.92 37.66 2011-05-23 21:49:10.000 143 33359.13 329.79 2349.86 37.66 2011-05-23 21:49:11.000 143 33359.11 329.78 2349.87 37.67 2011-05-23 21:49:12.000 143 33359.11 329.80 2349.86 37.67 2011-05-23 21:49:13.000 143 33359.11 329.79 2349.85 37.66 2011-05-23 21:49:14.000 143 33359.10 329.77 2349.80 37.66 2011-05-23 21:49:15.000 143 33359.13 329.78 2349.83 37.66 2011-05-23 21:49:16.000 143 33359.09 329.77 2349.91 37.66 2011-05-23 21:49:17.000 143 33359.10 329.79 2349.82 37.66 2011-05-23 21:49:18.000 143 33359.14 329.82 2349.84 37.66 2011-05-23 21:49:19.000 143 33359.18 329.75 2349.86 37.66 2011-05-23 21:49:20.000 143 33359.11 329.81 2349.86 37.67 2011-05-23 21:49:21.000 143 33359.07 329.81 2349.86 37.67 2011-05-23 21:49:22.000 143 33359.15 329.77 2349.79 37.66 2011-05-23 21:49:23.000 143 33359.14 329.79 2349.86 37.67 2011-05-23 21:49:24.000 143 33359.14 329.81 2349.87 37.66 2011-05-23 21:49:25.000 143 33359.08 329.75 2349.96 37.66 2011-05-23 21:49:26.000 143 33359.12 329.76 2349.82 37.66 2011-05-23 21:49:27.000 143 33359.15 329.77 2349.82 37.67 2011-05-23 21:49:28.000 143 33359.23 329.75 2349.83 37.66 2011-05-23 21:49:29.000 143 33359.16 329.78 2349.89 37.67 2011-05-23 21:49:30.000 143 33359.08 329.73 2349.78 37.67 2011-05-23 21:49:31.000 143 33359.14 329.81 2349.81 37.67 2011-05-23 21:49:32.000 143 33359.11 329.76 2349.95 37.67 2011-05-23 21:49:33.000 143 33359.05 329.75 2349.88 37.67 2011-05-23 21:49:34.000 143 33359.14 329.79 2349.86 37.67 2011-05-23 21:49:35.000 143 33359.11 329.74 2349.86 37.67 2011-05-23 21:49:36.000 143 33359.10 329.74 2349.82 37.67 2011-05-23 21:49:37.000 143 33359.11 329.76 2349.88 37.67 2011-05-23 21:49:38.000 143 33359.08 329.75 2349.84 37.67 2011-05-23 21:49:39.000 143 33359.19 329.76 2349.78 37.67 2011-05-23 21:49:40.000 143 33359.11 329.73 2349.87 37.67 2011-05-23 21:49:41.000 143 33359.11 329.75 2349.86 37.67 2011-05-23 21:49:42.000 143 33359.16 329.74 2349.86 37.67 2011-05-23 21:49:43.000 143 33359.01 329.75 2349.89 37.67 2011-05-23 21:49:44.000 143 33359.13 329.76 2349.81 37.67 2011-05-23 21:49:45.000 143 33359.08 329.75 2349.73 37.67 2011-05-23 21:49:46.000 143 33359.12 329.74 2349.93 37.67 2011-05-23 21:49:47.000 143 33359.19 329.71 2349.81 37.67 2011-05-23 21:49:48.000 143 33359.22 329.72 2349.89 37.66 2011-05-23 21:49:49.000 143 33359.09 329.74 2349.93 37.67 2011-05-23 21:49:50.000 143 33359.10 329.70 2349.86 37.67 2011-05-23 21:49:51.000 143 33359.08 329.67 2349.90 37.67 2011-05-23 21:49:52.000 143 33359.14 329.73 2349.80 37.67 2011-05-23 21:49:53.000 143 33359.15 329.71 2349.80 37.67 2011-05-23 21:49:54.000 143 33359.14 329.73 2349.78 37.67 2011-05-23 21:49:55.000 143 33359.13 329.70 2349.86 37.66 2011-05-23 21:49:56.000 143 33359.08 329.73 2349.82 37.67 2011-05-23 21:49:57.000 143 33359.15 329.73 2349.81 37.67 2011-05-23 21:49:58.000 143 33359.09 329.71 2349.86 37.67 2011-05-23 21:49:59.000 143 33359.14 329.71 2349.86 37.67 2011-05-23 21:50:00.000 143 33359.10 329.74 2349.84 37.67 2011-05-23 21:50:01.000 143 33359.16 329.68 2349.91 37.67 2011-05-23 21:50:02.000 143 33359.15 329.69 2349.86 37.67 2011-05-23 21:50:03.000 143 33359.21 329.69 2349.84 37.67 2011-05-23 21:50:04.000 143 33359.17 329.70 2349.88 37.67 2011-05-23 21:50:05.000 143 33359.07 329.71 2349.89 37.67 2011-05-23 21:50:06.000 143 33359.07 329.69 2349.77 37.67 2011-05-23 21:50:07.000 143 33359.03 329.72 2349.90 37.67 2011-05-23 21:50:08.000 143 33359.11 329.73 2349.86 37.67 2011-05-23 21:50:09.000 143 33359.09 329.72 2349.81 37.67 2011-05-23 21:50:10.000 143 33359.21 329.71 2349.82 37.67 2011-05-23 21:50:11.000 143 33359.08 329.68 2349.81 37.67 2011-05-23 21:50:12.000 143 33359.16 329.69 2349.84 37.67 2011-05-23 21:50:13.000 143 33358.99 329.72 2349.96 37.67 2011-05-23 21:50:14.000 143 33359.28 329.66 2349.81 37.67 2011-05-23 21:50:15.000 143 33359.11 329.67 2349.80 37.67 2011-05-23 21:50:16.000 143 33359.19 329.69 2349.81 37.67 2011-05-23 21:50:17.000 143 33359.14 329.73 2349.81 37.67 2011-05-23 21:50:18.000 143 33359.11 329.73 2349.84 37.67 2011-05-23 21:50:19.000 143 33359.20 329.69 2349.88 37.67 2011-05-23 21:50:20.000 143 33359.07 329.75 2349.84 37.67 2011-05-23 21:50:21.000 143 33359.16 329.74 2349.88 37.67 2011-05-23 21:50:22.000 143 33359.11 329.70 2349.80 37.67 2011-05-23 21:50:23.000 143 33359.18 329.74 2349.80 37.67 2011-05-23 21:50:24.000 143 33359.19 329.73 2349.89 37.67 2011-05-23 21:50:25.000 143 33359.32 329.71 2349.84 37.67 2011-05-23 21:50:26.000 143 33359.17 329.72 2349.93 37.67 2011-05-23 21:50:27.000 143 33359.11 329.70 2349.88 37.67 2011-05-23 21:50:28.000 143 33359.19 329.72 2349.78 37.67 2011-05-23 21:50:29.000 143 33359.19 329.73 2349.82 37.67 2011-05-23 21:50:30.000 143 33359.06 329.69 2349.87 37.67 2011-05-23 21:50:31.000 143 33359.18 329.72 2349.84 37.67 2011-05-23 21:50:32.000 143 33359.19 329.73 2349.90 37.67 2011-05-23 21:50:33.000 143 33359.15 329.74 2349.92 37.67 2011-05-23 21:50:34.000 143 33359.16 329.75 2349.83 37.67 2011-05-23 21:50:35.000 143 33359.21 329.71 2349.95 37.67 2011-05-23 21:50:36.000 143 33359.30 329.66 2349.87 37.67 2011-05-23 21:50:37.000 143 33359.26 329.73 2349.80 37.67 2011-05-23 21:50:38.000 143 33359.24 329.73 2349.84 37.67 2011-05-23 21:50:39.000 143 33359.23 329.69 2349.89 37.67 2011-05-23 21:50:40.000 143 33359.19 329.68 2349.89 37.67 2011-05-23 21:50:41.000 143 33359.15 329.70 2349.74 37.67 2011-05-23 21:50:42.000 143 33359.16 329.73 2349.77 37.67 2011-05-23 21:50:43.000 143 33359.21 329.69 2349.86 37.67 2011-05-23 21:50:44.000 143 33359.12 329.73 2349.86 37.67 2011-05-23 21:50:45.000 143 33359.14 329.69 2349.84 37.67 2011-05-23 21:50:46.000 143 33359.23 329.70 2349.83 37.67 2011-05-23 21:50:47.000 143 33359.21 329.72 2349.83 37.67 2011-05-23 21:50:48.000 143 33359.21 329.70 2349.81 37.67 2011-05-23 21:50:49.000 143 33359.23 329.71 2349.83 37.67 2011-05-23 21:50:50.000 143 33359.23 329.66 2349.87 37.67 2011-05-23 21:50:51.000 143 33359.18 329.65 2349.82 37.67 2011-05-23 21:50:52.000 143 33359.19 329.70 2349.78 37.67 2011-05-23 21:50:53.000 143 33359.27 329.70 2349.91 37.67 2011-05-23 21:50:54.000 143 33359.28 329.70 2349.86 37.67 2011-05-23 21:50:55.000 143 33359.18 329.73 2349.93 37.67 2011-05-23 21:50:56.000 143 33359.32 329.67 2349.78 37.67 2011-05-23 21:50:57.000 143 33359.26 329.69 2349.82 37.67 2011-05-23 21:50:58.000 143 33359.17 329.71 2349.88 37.67 2011-05-23 21:50:59.000 143 33359.26 329.73 2349.83 37.67 2011-05-23 21:51:00.000 143 33359.19 329.67 2349.81 37.67 2011-05-23 21:51:01.000 143 33359.24 329.70 2349.88 37.67 2011-05-23 21:51:02.000 143 33359.26 329.70 2349.85 37.67 2011-05-23 21:51:03.000 143 33359.23 329.66 2349.81 37.67 2011-05-23 21:51:04.000 143 33359.22 329.76 2349.81 37.67 2011-05-23 21:51:05.000 143 33359.25 329.74 2349.84 37.67 2011-05-23 21:51:06.000 143 33359.29 329.74 2349.83 37.67 2011-05-23 21:51:07.000 143 33359.23 329.76 2349.84 37.67 2011-05-23 21:51:08.000 143 33359.26 329.69 2349.86 37.67 2011-05-23 21:51:09.000 143 33359.21 329.69 2349.87 37.67 2011-05-23 21:51:10.000 143 33359.27 329.73 2349.86 37.67 2011-05-23 21:51:11.000 143 33359.20 329.75 2349.81 37.67 2011-05-23 21:51:12.000 143 33359.15 329.75 2349.83 37.67 2011-05-23 21:51:13.000 143 33359.26 329.78 2349.81 37.67 2011-05-23 21:51:14.000 143 33359.26 329.70 2349.82 37.67 2011-05-23 21:51:15.000 143 33359.23 329.72 2349.81 37.67 2011-05-23 21:51:16.000 143 33359.25 329.72 2349.86 37.67 2011-05-23 21:51:17.000 143 33359.26 329.76 2349.83 37.67 2011-05-23 21:51:18.000 143 33359.17 329.70 2349.74 37.67 2011-05-23 21:51:19.000 143 33359.35 329.76 2349.86 37.67 2011-05-23 21:51:20.000 143 33359.17 329.75 2349.81 37.67 2011-05-23 21:51:21.000 143 33359.23 329.72 2349.84 37.67 2011-05-23 21:51:22.000 143 33359.22 329.76 2349.82 37.67 2011-05-23 21:51:23.000 143 33359.25 329.74 2349.81 37.67 2011-05-23 21:51:24.000 143 33359.31 329.76 2349.81 37.67 2011-05-23 21:51:25.000 143 33359.23 329.73 2349.86 37.67 2011-05-23 21:51:26.000 143 33359.30 329.75 2349.89 37.67 2011-05-23 21:51:27.000 143 33359.25 329.75 2349.84 37.67 2011-05-23 21:51:28.000 143 33359.22 329.75 2349.82 37.67 2011-05-23 21:51:29.000 143 33359.23 329.75 2349.82 37.67 2011-05-23 21:51:30.000 143 33359.22 329.73 2349.91 37.67 2011-05-23 21:51:31.000 143 33359.31 329.75 2349.81 37.67 2011-05-23 21:51:32.000 143 33359.26 329.73 2349.87 37.67 2011-05-23 21:51:33.000 143 33359.27 329.74 2349.86 37.67 2011-05-23 21:51:34.000 143 33359.35 329.76 2349.87 37.67 2011-05-23 21:51:35.000 143 33359.36 329.71 2349.90 37.67 2011-05-23 21:51:36.000 143 33359.26 329.73 2349.79 37.67 2011-05-23 21:51:37.000 143 33359.36 329.74 2349.89 37.67 2011-05-23 21:51:38.000 143 33359.19 329.76 2349.79 37.67 2011-05-23 21:51:39.000 143 33359.35 329.75 2349.78 37.67 2011-05-23 21:51:40.000 143 33359.28 329.78 2349.78 37.67 2011-05-23 21:51:41.000 143 33359.31 329.80 2349.86 37.67 2011-05-23 21:51:42.000 143 33359.31 329.81 2349.83 37.67 2011-05-23 21:51:43.000 143 33359.29 329.82 2349.77 37.67 2011-05-23 21:51:44.000 143 33359.35 329.79 2349.85 37.67 2011-05-23 21:51:45.000 143 33359.33 329.77 2349.84 37.67 2011-05-23 21:51:46.000 143 33359.37 329.78 2349.82 37.67 2011-05-23 21:51:47.000 143 33359.35 329.75 2349.82 37.67 2011-05-23 21:51:48.000 143 33359.32 329.78 2349.80 37.67 2011-05-23 21:51:49.000 143 33359.26 329.75 2349.74 37.67 2011-05-23 21:51:50.000 143 33359.43 329.77 2349.83 37.67 2011-05-23 21:51:51.000 143 33359.35 329.75 2349.85 37.67 2011-05-23 21:51:52.000 143 33359.28 329.75 2349.86 37.67 2011-05-23 21:51:53.000 143 33359.34 329.80 2349.90 37.67 2011-05-23 21:51:54.000 143 33359.35 329.82 2349.95 37.67 2011-05-23 21:51:55.000 143 33359.32 329.79 2349.90 37.67 2011-05-23 21:51:56.000 143 33359.31 329.80 2349.90 37.67 2011-05-23 21:51:57.000 143 33359.37 329.79 2349.89 37.67 2011-05-23 21:51:58.000 143 33359.38 329.83 2349.86 37.67 2011-05-23 21:51:59.000 143 33359.34 329.81 2349.80 37.67 2011-05-23 21:52:00.000 143 33359.38 329.80 2349.79 37.67 2011-05-23 21:52:01.000 143 33359.40 329.81 2349.93 37.67 2011-05-23 21:52:02.000 143 33359.35 329.78 2349.85 37.67 2011-05-23 21:52:03.000 143 33359.44 329.79 2349.90 37.67 2011-05-23 21:52:04.000 143 33359.41 329.84 2349.86 37.67 2011-05-23 21:52:05.000 143 33359.44 329.84 2349.78 37.67 2011-05-23 21:52:06.000 143 33359.43 329.79 2349.89 37.67 2011-05-23 21:52:07.000 143 33359.35 329.82 2349.89 37.67 2011-05-23 21:52:08.000 143 33359.43 329.84 2349.74 37.67 2011-05-23 21:52:09.000 143 33359.33 329.83 2349.74 37.67 2011-05-23 21:52:10.000 143 33359.39 329.82 2349.83 37.67 2011-05-23 21:52:11.000 143 33359.47 329.85 2349.88 37.67 2011-05-23 21:52:12.000 143 33359.36 329.83 2349.89 37.67 2011-05-23 21:52:13.000 143 33359.44 329.83 2349.90 37.67 2011-05-23 21:52:14.000 143 33359.53 329.84 2349.88 37.67 2011-05-23 21:52:15.000 143 33359.39 329.83 2349.83 37.67 2011-05-23 21:52:16.000 143 33359.51 329.88 2349.78 37.67 2011-05-23 21:52:17.000 143 33359.46 329.87 2349.88 37.67 2011-05-23 21:52:18.000 143 33359.58 329.88 2349.84 37.67 2011-05-23 21:52:19.000 143 33359.44 329.88 2349.84 37.67 2011-05-23 21:52:20.000 143 33359.44 329.86 2349.87 37.67 2011-05-23 21:52:21.000 143 33359.20 329.87 2349.83 37.67 2011-05-23 21:52:22.000 143 33359.39 329.85 2349.81 37.67 2011-05-23 21:52:23.000 143 33359.53 329.88 2349.82 37.67 2011-05-23 21:52:24.000 143 33359.43 329.87 2349.86 37.67 2011-05-23 21:52:25.000 143 33359.48 329.91 2349.78 37.67 2011-05-23 21:52:26.000 143 33359.56 329.87 2349.85 37.67 2011-05-23 21:52:27.000 143 33359.44 329.90 2349.86 37.67 2011-05-23 21:52:28.000 143 33359.51 329.92 2349.90 37.67 2011-05-23 21:52:29.000 143 33359.50 329.86 2349.84 37.67 2011-05-23 21:52:30.000 143 33359.58 329.92 2349.89 37.67 2011-05-23 21:52:31.000 143 33359.46 329.90 2349.89 37.67 2011-05-23 21:52:32.000 143 33359.39 329.86 2349.87 37.67 2011-05-23 21:52:33.000 143 33359.49 329.87 2349.86 37.67 2011-05-23 21:52:34.000 143 33359.44 329.94 2349.87 37.67 2011-05-23 21:52:35.000 143 33359.50 329.90 2349.90 37.67 2011-05-23 21:52:36.000 143 33359.49 329.98 2349.93 37.67 2011-05-23 21:52:37.000 143 33359.53 329.93 2349.89 37.67 2011-05-23 21:52:38.000 143 33359.49 329.93 2349.98 37.67 2011-05-23 21:52:39.000 143 33359.38 329.92 2349.99 37.67 2011-05-23 21:52:40.000 143 33359.53 329.94 2349.86 37.67 2011-05-23 21:52:41.000 143 33359.44 329.96 2349.93 37.67 2011-05-23 21:52:42.000 143 33359.48 329.95 2349.81 37.67 2011-05-23 21:52:43.000 143 33359.29 329.95 2349.81 37.67 2011-05-23 21:52:44.000 143 33359.50 329.97 2349.91 37.67 2011-05-23 21:52:45.000 143 33359.53 329.95 2349.82 37.67 2011-05-23 21:52:46.000 143 33359.51 329.93 2349.87 37.67 2011-05-23 21:52:47.000 143 33359.49 329.96 2349.89 37.67 2011-05-23 21:52:48.000 143 33359.47 329.97 2349.92 37.67 2011-05-23 21:52:49.000 143 33359.50 329.95 2349.87 37.67 2011-05-23 21:52:50.000 143 33359.52 329.97 2349.88 37.67 2011-05-23 21:52:51.000 143 33359.49 329.97 2349.83 37.67 2011-05-23 21:52:52.000 143 33359.47 330.04 2349.82 37.67 2011-05-23 21:52:53.000 143 33359.56 330.02 2349.91 37.67 2011-05-23 21:52:54.000 143 33359.43 329.96 2349.87 37.67 2011-05-23 21:52:55.000 143 33359.55 329.99 2349.86 37.67 2011-05-23 21:52:56.000 143 33359.58 329.98 2349.91 37.67 2011-05-23 21:52:57.000 143 33359.54 329.98 2349.90 37.67 2011-05-23 21:52:58.000 143 33359.49 329.99 2349.89 37.67 2011-05-23 21:52:59.000 143 33359.49 329.99 2349.86 37.67 2011-05-23 21:53:00.000 143 33359.54 330.02 2349.87 37.67 2011-05-23 21:53:01.000 143 33359.56 330.04 2349.88 37.67 2011-05-23 21:53:02.000 143 33359.56 330.05 2349.87 37.67 2011-05-23 21:53:03.000 143 33359.48 330.03 2349.90 37.67 2011-05-23 21:53:04.000 143 33359.55 330.04 2349.79 37.67 2011-05-23 21:53:05.000 143 33359.55 330.08 2349.90 37.67 2011-05-23 21:53:06.000 143 33359.57 330.04 2349.85 37.67 2011-05-23 21:53:07.000 143 33359.57 330.04 2349.83 37.67 2011-05-23 21:53:08.000 143 33359.54 330.04 2349.93 37.67 2011-05-23 21:53:09.000 143 33359.56 330.06 2350.00 37.67 2011-05-23 21:53:10.000 143 33359.60 330.01 2349.90 37.67 2011-05-23 21:53:11.000 143 33359.53 330.07 2349.95 37.67 2011-05-23 21:53:12.000 143 33359.58 330.10 2349.95 37.67 2011-05-23 21:53:13.000 143 33359.53 330.09 2349.92 37.67 2011-05-23 21:53:14.000 143 33359.68 330.07 2349.93 37.67 2011-05-23 21:53:15.000 143 33359.64 330.06 2349.96 37.67 2011-05-23 21:53:16.000 143 33359.61 330.10 2349.94 37.67 2011-05-23 21:53:17.000 143 33359.62 330.09 2349.93 37.67 2011-05-23 21:53:18.000 143 33359.69 330.03 2349.91 37.67 2011-05-23 21:53:19.000 143 33359.54 330.06 2349.87 37.67 2011-05-23 21:53:20.000 143 33359.51 330.05 2349.96 37.67 2011-05-23 21:53:21.000 143 33359.54 330.04 2349.93 37.67 2011-05-23 21:53:22.000 143 33359.57 330.09 2349.90 37.67 2011-05-23 21:53:23.000 143 33359.55 330.08 2349.87 37.67 2011-05-23 21:53:24.000 143 33359.48 330.07 2349.96 37.67 2011-05-23 21:53:25.000 143 33359.57 330.09 2349.92 37.67 2011-05-23 21:53:26.000 143 33359.51 330.09 2349.92 37.67 2011-05-23 21:53:27.000 143 33359.55 330.09 2349.93 37.67 2011-05-23 21:53:28.000 143 33359.49 330.12 2349.91 37.67 2011-05-23 21:53:29.000 143 33359.57 330.10 2349.99 37.67 2011-05-23 21:53:30.000 143 33359.53 330.10 2349.94 37.67 2011-05-23 21:53:31.000 143 33359.47 330.14 2349.88 37.67 2011-05-23 21:53:32.000 143 33359.55 330.10 2349.96 37.67 2011-05-23 21:53:33.000 143 33359.47 330.06 2349.95 37.67 2011-05-23 21:53:34.000 143 33359.57 330.10 2350.00 37.67 2011-05-23 21:53:35.000 143 33359.59 330.10 2349.96 37.67 2011-05-23 21:53:36.000 143 33359.59 330.07 2350.06 37.67 2011-05-23 21:53:37.000 143 33359.53 330.13 2350.00 37.67 2011-05-23 21:53:38.000 143 33359.58 330.11 2349.97 37.67 2011-05-23 21:53:39.000 143 33359.59 330.12 2349.97 37.67 2011-05-23 21:53:40.000 143 33359.51 330.11 2350.03 37.67 2011-05-23 21:53:41.000 143 33359.52 330.18 2349.97 37.67 2011-05-23 21:53:42.000 143 33359.52 330.17 2350.00 37.67 2011-05-23 21:53:43.000 143 33359.55 330.13 2349.91 37.67 2011-05-23 21:53:44.000 143 33359.49 330.12 2349.94 37.67 2011-05-23 21:53:45.000 143 33359.49 330.12 2349.93 37.67 2011-05-23 21:53:46.000 143 33359.58 330.14 2349.96 37.67 2011-05-23 21:53:47.000 143 33359.60 330.16 2349.96 37.67 2011-05-23 21:53:48.000 143 33359.53 330.09 2349.98 37.67 2011-05-23 21:53:49.000 143 33359.48 330.13 2349.94 37.67 2011-05-23 21:53:50.000 143 33359.56 330.15 2350.01 37.67 2011-05-23 21:53:51.000 143 33359.47 330.13 2350.00 37.67 2011-05-23 21:53:52.000 143 33359.59 330.11 2349.92 37.67 2011-05-23 21:53:53.000 143 33359.53 330.11 2349.91 37.67 2011-05-23 21:53:54.000 143 33359.48 330.18 2349.95 37.67 2011-05-23 21:53:55.000 143 33359.51 330.18 2350.00 37.67 2011-05-23 21:53:56.000 143 33359.48 330.14 2350.03 37.67 2011-05-23 21:53:57.000 143 33359.50 330.15 2350.03 37.67 2011-05-23 21:53:58.000 143 33359.50 330.18 2350.01 37.67 2011-05-23 21:53:59.000 143 33359.53 330.11 2349.99 37.67 2011-05-23 21:54:00.000 143 33359.58 330.12 2349.99 37.67 2011-05-23 21:54:01.000 143 33359.56 330.17 2349.87 37.67 2011-05-23 21:54:02.000 143 33359.55 330.14 2350.00 37.67 2011-05-23 21:54:03.000 143 33359.54 330.14 2350.05 37.67 2011-05-23 21:54:04.000 143 33359.62 330.16 2349.96 37.67 2011-05-23 21:54:05.000 143 33359.54 330.15 2350.02 37.67 2011-05-23 21:54:06.000 143 33359.52 330.17 2350.11 37.67 2011-05-23 21:54:07.000 143 33359.46 330.13 2349.95 37.67 2011-05-23 21:54:08.000 143 33359.52 330.14 2349.98 37.67 2011-05-23 21:54:09.000 143 33359.53 330.14 2349.93 37.67 2011-05-23 21:54:10.000 143 33359.53 330.14 2349.99 37.67 2011-05-23 21:54:11.000 143 33359.50 330.12 2350.00 37.67 2011-05-23 21:54:12.000 143 33359.47 330.12 2350.04 37.67 2011-05-23 21:54:13.000 143 33359.54 330.12 2349.99 37.67 2011-05-23 21:54:14.000 143 33359.60 330.13 2349.93 37.67 2011-05-23 21:54:15.000 143 33359.49 330.13 2349.99 37.67 2011-05-23 21:54:16.000 143 33359.53 330.14 2349.99 37.67 2011-05-23 21:54:17.000 143 33359.48 330.12 2349.95 37.67 2011-05-23 21:54:18.000 143 33359.44 330.10 2349.97 37.67 2011-05-23 21:54:19.000 143 33359.54 330.17 2349.96 37.67 2011-05-23 21:54:20.000 143 33359.57 330.10 2349.98 37.67 2011-05-23 21:54:21.000 143 33359.51 330.10 2350.00 37.67 2011-05-23 21:54:22.000 143 33359.54 330.11 2349.95 37.67 2011-05-23 21:54:23.000 143 33359.52 330.14 2349.99 37.67 2011-05-23 21:54:24.000 143 33359.46 330.11 2350.01 37.67 2011-05-23 21:54:25.000 143 33359.56 330.12 2349.98 37.67 2011-05-23 21:54:26.000 143 33359.56 330.06 2350.05 37.67 2011-05-23 21:54:27.000 143 33359.45 330.11 2350.00 37.67 2011-05-23 21:54:28.000 143 33359.54 330.07 2349.95 37.67 2011-05-23 21:54:29.000 143 33359.53 330.05 2350.01 37.67 2011-05-23 21:54:30.000 143 33359.43 330.06 2350.03 37.67 2011-05-23 21:54:31.000 143 33359.48 330.11 2349.99 37.67 2011-05-23 21:54:32.000 143 33359.55 330.10 2349.94 37.67 2011-05-23 21:54:33.000 143 33359.55 330.09 2349.89 37.67 2011-05-23 21:54:34.000 143 33359.64 330.03 2350.00 37.67 2011-05-23 21:54:35.000 143 33359.50 330.05 2350.00 37.67 2011-05-23 21:54:36.000 143 33359.46 330.10 2349.97 37.67 2011-05-23 21:54:37.000 143 33359.51 330.06 2349.89 37.67 2011-05-23 21:54:38.000 143 33359.54 330.12 2349.98 37.67 2011-05-23 21:54:39.000 143 33359.46 330.12 2349.96 37.67 2011-05-23 21:54:40.000 143 33359.53 330.06 2349.93 37.67 2011-05-23 21:54:41.000 143 33359.55 330.06 2349.96 37.67 2011-05-23 21:54:42.000 143 33359.54 330.04 2350.02 37.67 2011-05-23 21:54:43.000 143 33359.44 330.04 2349.96 37.67 2011-05-23 21:54:44.000 143 33359.59 330.06 2349.97 37.67 2011-05-23 21:54:45.000 143 33359.51 330.08 2349.91 37.67 2011-05-23 21:54:46.000 143 33359.50 330.03 2349.99 37.67 2011-05-23 21:54:47.000 143 33359.54 330.05 2349.97 37.67 2011-05-23 21:54:48.000 143 33359.48 330.03 2349.93 37.67 2011-05-23 21:54:49.000 143 33359.54 330.06 2349.90 37.67 2011-05-23 21:54:50.000 143 33359.49 330.02 2349.93 37.67 2011-05-23 21:54:51.000 143 33359.51 330.00 2349.98 37.67 2011-05-23 21:54:52.000 143 33359.44 330.04 2349.93 37.67 2011-05-23 21:54:53.000 143 33359.51 330.06 2349.91 37.67 2011-05-23 21:54:54.000 143 33359.43 330.01 2349.99 37.67 2011-05-23 21:54:55.000 143 33359.61 330.04 2350.04 37.67 2011-05-23 21:54:56.000 143 33359.46 330.02 2350.00 37.67 2011-05-23 21:54:57.000 143 33359.46 329.98 2349.98 37.67 2011-05-23 21:54:58.000 143 33359.50 330.06 2349.96 37.67 2011-05-23 21:54:59.000 143 33359.46 330.01 2350.05 37.67 2011-05-23 21:55:00.000 143 33359.53 330.04 2349.88 37.67 2011-05-23 21:55:01.000 143 33359.55 330.03 2349.99 37.67 2011-05-23 21:55:02.000 143 33359.46 330.06 2349.91 37.67 2011-05-23 21:55:03.000 143 33359.49 329.99 2349.87 37.67 2011-05-23 21:55:04.000 143 33359.54 329.98 2349.93 37.67 2011-05-23 21:55:05.000 143 33359.57 330.04 2349.88 37.67 2011-05-23 21:55:06.000 143 33359.50 330.00 2349.95 37.67 2011-05-23 21:55:07.000 143 33359.57 329.99 2349.92 37.67 2011-05-23 21:55:08.000 143 33359.39 330.02 2349.91 37.67 2011-05-23 21:55:09.000 143 33359.54 330.00 2349.94 37.67 2011-05-23 21:55:10.000 143 33359.66 329.98 2349.96 37.67 2011-05-23 21:55:11.000 143 33359.56 330.02 2349.95 37.67 2011-05-23 21:55:12.000 143 33359.48 330.03 2350.00 37.67 2011-05-23 21:55:13.000 143 33359.57 330.00 2349.81 37.67 2011-05-23 21:55:14.000 143 33359.57 330.00 2350.03 37.67 2011-05-23 21:55:15.000 143 33359.53 329.99 2349.99 37.67 2011-05-23 21:55:16.000 143 33359.60 330.00 2349.95 37.67 2011-05-23 21:55:17.000 143 33359.54 330.00 2349.93 37.67 2011-05-23 21:55:18.000 143 33359.59 330.00 2349.93 37.67 2011-05-23 21:55:19.000 143 33359.56 330.00 2349.86 37.67 2011-05-23 21:55:20.000 143 33359.56 329.99 2349.92 37.67 2011-05-23 21:55:21.000 143 33359.50 330.02 2349.89 37.67 2011-05-23 21:55:22.000 143 33359.53 330.01 2349.89 37.67 2011-05-23 21:55:23.000 143 33359.63 330.00 2349.97 37.67 2011-05-23 21:55:24.000 143 33359.51 329.98 2349.90 37.67 2011-05-23 21:55:25.000 143 33359.51 329.98 2349.87 37.67 2011-05-23 21:55:26.000 143 33359.53 329.98 2349.92 37.67 2011-05-23 21:55:27.000 143 33359.53 329.98 2349.82 37.67 2011-05-23 21:55:28.000 143 33359.50 329.96 2349.85 37.67 2011-05-23 21:55:29.000 143 33359.51 329.94 2349.98 37.67 2011-05-23 21:55:30.000 143 33359.56 329.98 2349.87 37.67 2011-05-23 21:55:31.000 143 33359.45 329.95 2349.88 37.67 2011-05-23 21:55:32.000 143 33359.56 329.97 2350.01 37.67 2011-05-23 21:55:33.000 143 33359.47 329.99 2349.98 37.67 2011-05-23 21:55:34.000 143 33359.45 329.94 2349.93 37.67 2011-05-23 21:55:35.000 143 33359.50 329.96 2349.98 37.67 2011-05-23 21:55:36.000 143 33359.51 329.89 2349.92 37.67 2011-05-23 21:55:37.000 143 33359.59 329.96 2349.99 37.67 2011-05-23 21:55:38.000 143 33359.50 329.93 2349.91 37.67 2011-05-23 21:55:39.000 143 33359.54 329.93 2349.90 37.67 2011-05-23 21:55:40.000 143 33359.51 329.92 2349.92 37.67 2011-05-23 21:55:41.000 143 33359.53 329.91 2349.94 37.67 2011-05-23 21:55:42.000 143 33359.39 329.95 2349.99 37.67 2011-05-23 21:55:43.000 143 33359.55 329.89 2349.92 37.67 2011-05-23 21:55:44.000 143 33359.51 329.95 2349.97 37.67 2011-05-23 21:55:45.000 143 33359.45 329.95 2350.04 37.67 2011-05-23 21:55:46.000 143 33359.58 329.95 2349.95 37.67 2011-05-23 21:55:47.000 143 33359.44 329.92 2349.99 37.67 2011-05-23 21:55:48.000 143 33359.60 329.95 2349.93 37.67 2011-05-23 21:55:49.000 143 33359.49 329.91 2349.96 37.67 2011-05-23 21:55:50.000 143 33359.51 329.98 2350.04 37.67 2011-05-23 21:55:51.000 143 33359.46 329.95 2349.87 37.67 2011-05-23 21:55:52.000 143 33359.51 329.93 2349.97 37.67 2011-05-23 21:55:53.000 143 33359.49 329.94 2349.88 37.67 2011-05-23 21:55:54.000 143 33359.62 329.88 2349.83 37.67 2011-05-23 21:55:55.000 143 33359.47 329.96 2349.95 37.67 2011-05-23 21:55:56.000 143 33359.52 329.92 2349.91 37.67 2011-05-23 21:55:57.000 143 33359.47 329.89 2349.91 37.67 2011-05-23 21:55:58.000 143 33359.56 329.90 2350.02 37.67 2011-05-23 21:55:59.000 143 33359.57 329.94 2349.90 37.67 2011-05-23 21:56:00.000 143 33359.54 329.91 2350.02 37.67 2011-05-23 21:56:01.000 143 33359.52 329.92 2349.89 37.67 2011-05-23 21:56:02.000 143 33359.55 329.90 2349.91 37.67 2011-05-23 21:56:03.000 143 33359.54 329.89 2349.96 37.67 2011-05-23 21:56:04.000 143 33359.60 329.90 2349.92 37.67 2011-05-23 21:56:05.000 143 33359.49 329.93 2349.93 37.67 2011-05-23 21:56:06.000 143 33359.53 329.89 2349.97 37.67 2011-05-23 21:56:07.000 143 33359.57 329.85 2349.90 37.67 2011-05-23 21:56:08.000 143 33359.54 329.88 2349.89 37.67 2011-05-23 21:56:09.000 143 33359.60 329.86 2349.93 37.67 2011-05-23 21:56:10.000 143 33359.58 329.90 2350.00 37.67 2011-05-23 21:56:11.000 143 33359.59 329.88 2349.90 37.67 2011-05-23 21:56:12.000 143 33359.41 329.88 2349.93 37.67 2011-05-23 21:56:13.000 143 33359.65 329.86 2349.89 37.67 2011-05-23 21:56:14.000 143 33359.48 329.88 2349.93 37.67 2011-05-23 21:56:15.000 143 33359.43 329.87 2349.95 37.67 2011-05-23 21:56:16.000 143 33359.53 329.89 2349.92 37.67 2011-05-23 21:56:17.000 143 33359.57 329.87 2349.95 37.67 2011-05-23 21:56:18.000 143 33359.69 329.87 2349.90 37.67 2011-05-23 21:56:19.000 143 33359.48 329.90 2349.95 37.67 2011-05-23 21:56:20.000 143 33359.48 329.88 2349.95 37.67 2011-05-23 21:56:21.000 143 33359.50 329.88 2349.95 37.67 2011-05-23 21:56:22.000 143 33359.54 329.87 2349.93 37.67 2011-05-23 21:56:23.000 143 33359.56 329.93 2349.94 37.67 2011-05-23 21:56:24.000 143 33359.66 329.89 2349.93 37.67 2011-05-23 21:56:25.000 143 33359.48 329.85 2349.94 37.67 2011-05-23 21:56:26.000 143 33359.53 329.88 2349.86 37.67 2011-05-23 21:56:27.000 143 33359.48 329.88 2349.91 37.67 2011-05-23 21:56:28.000 143 33359.51 329.89 2349.90 37.67 2011-05-23 21:56:29.000 143 33359.58 329.84 2349.91 37.67 2011-05-23 21:56:30.000 143 33359.59 329.86 2349.90 37.67 2011-05-23 21:56:31.000 143 33359.45 329.91 2349.97 37.67 2011-05-23 21:56:32.000 143 33359.50 329.86 2349.79 37.67 2011-05-23 21:56:33.000 143 33359.46 329.87 2349.86 37.67 2011-05-23 21:56:34.000 143 33359.50 329.89 2349.81 37.67 2011-05-23 21:56:35.000 143 33359.50 329.89 2349.90 37.67 2011-05-23 21:56:36.000 143 33359.47 329.84 2349.88 37.67 2011-05-23 21:56:37.000 143 33359.61 329.87 2349.93 37.67 2011-05-23 21:56:38.000 143 33359.50 329.95 2349.87 37.67 2011-05-23 21:56:39.000 143 33359.51 329.89 2349.84 37.67 2011-05-23 21:56:40.000 143 33359.55 329.89 2349.94 37.67 2011-05-23 21:56:41.000 143 33359.51 329.85 2349.86 37.67 2011-05-23 21:56:42.000 143 33359.43 329.92 2349.94 37.67 2011-05-23 21:56:43.000 143 33359.47 329.87 2349.89 37.67 2011-05-23 21:56:44.000 143 33359.54 329.87 2349.90 37.67 2011-05-23 21:56:45.000 143 33359.44 329.88 2349.90 37.67 2011-05-23 21:56:46.000 143 33359.52 329.88 2349.84 37.67 2011-05-23 21:56:47.000 143 33359.50 329.87 2349.86 37.67 2011-05-23 21:56:48.000 143 33359.44 329.85 2349.95 37.67 2011-05-23 21:56:49.000 143 33359.64 329.87 2349.84 37.67 2011-05-23 21:56:50.000 143 33359.62 329.86 2349.96 37.67 2011-05-23 21:56:51.000 143 33359.54 329.84 2349.89 37.67 2011-05-23 21:56:52.000 143 33359.50 329.86 2349.93 37.67 2011-05-23 21:56:53.000 143 33359.49 329.88 2349.98 37.67 2011-05-23 21:56:54.000 143 33359.49 329.84 2349.96 37.67 2011-05-23 21:56:55.000 143 33359.54 329.89 2349.92 37.67 2011-05-23 21:56:56.000 143 33359.53 329.82 2349.89 37.67 2011-05-23 21:56:57.000 143 33359.52 329.86 2349.92 37.67 2011-05-23 21:56:58.000 143 33359.54 329.90 2349.98 37.67 2011-05-23 21:56:59.000 143 33359.54 329.90 2349.89 37.67 2011-05-23 21:57:00.000 143 33359.55 329.91 2349.95 37.67 2011-05-23 21:57:01.000 143 33359.60 329.87 2349.85 37.67 2011-05-23 21:57:02.000 143 33359.62 329.83 2349.91 37.67 2011-05-23 21:57:03.000 143 33359.44 329.81 2349.94 37.67 2011-05-23 21:57:04.000 143 33359.48 329.89 2349.92 37.67 2011-05-23 21:57:05.000 143 33359.50 329.84 2349.98 37.67 2011-05-23 21:57:06.000 143 33359.47 329.85 2349.94 37.67 2011-05-23 21:57:07.000 143 33359.57 329.84 2349.89 37.67 2011-05-23 21:57:08.000 143 33359.47 329.88 2349.91 37.67 2011-05-23 21:57:09.000 143 33359.51 329.83 2349.95 37.67 2011-05-23 21:57:10.000 143 33359.61 329.84 2349.91 37.67 2011-05-23 21:57:11.000 143 33359.44 329.80 2349.96 37.67 2011-05-23 21:57:12.000 143 33359.40 329.84 2349.96 37.67 2011-05-23 21:57:13.000 143 33359.56 329.85 2349.91 37.67 2011-05-23 21:57:14.000 143 33359.63 329.81 2349.90 37.67 2011-05-23 21:57:15.000 143 33359.46 329.81 2349.91 37.67 2011-05-23 21:57:16.000 143 33359.56 329.82 2349.89 37.67 2011-05-23 21:57:17.000 143 33359.44 329.83 2349.96 37.67 2011-05-23 21:57:18.000 143 33359.50 329.83 2349.86 37.67 2011-05-23 21:57:19.000 143 33359.43 329.80 2349.89 37.67 2011-05-23 21:57:20.000 143 33359.52 329.89 2349.95 37.67 2011-05-23 21:57:21.000 143 33359.55 329.89 2349.90 37.67 2011-05-23 21:57:22.000 143 33359.54 329.82 2349.87 37.67 2011-05-23 21:57:23.000 143 33359.52 329.83 2349.88 37.67 2011-05-23 21:57:24.000 143 33359.58 329.84 2349.91 37.67 2011-05-23 21:57:25.000 143 33359.43 329.82 2349.83 37.67 2011-05-23 21:57:26.000 143 33359.50 329.88 2349.91 37.67 2011-05-23 21:57:27.000 143 33359.50 329.86 2349.92 37.67 2011-05-23 21:57:28.000 143 33359.44 329.85 2349.86 37.67 2011-05-23 21:57:29.000 143 33359.49 329.81 2349.87 37.67 2011-05-23 21:57:30.000 143 33359.56 329.81 2349.84 37.67 2011-05-23 21:57:31.000 143 33359.53 329.81 2349.85 37.67 2011-05-23 21:57:32.000 143 33359.44 329.80 2349.89 37.67 2011-05-23 21:57:33.000 143 33359.45 329.78 2349.90 37.67 2011-05-23 21:57:34.000 143 33359.53 329.81 2349.93 37.67 2011-05-23 21:57:35.000 143 33359.48 329.80 2349.90 37.67 2011-05-23 21:57:36.000 143 33359.50 329.81 2349.88 37.67 2011-05-23 21:57:37.000 143 33359.41 329.80 2349.91 37.67 2011-05-23 21:57:38.000 143 33359.49 329.77 2349.97 37.67 2011-05-23 21:57:39.000 143 33359.44 329.77 2349.90 37.67 2011-05-23 21:57:40.000 143 33359.50 329.83 2349.86 37.67 2011-05-23 21:57:41.000 143 33359.44 329.80 2349.87 37.67 2011-05-23 21:57:42.000 143 33359.48 329.81 2349.94 37.67 2011-05-23 21:57:43.000 143 33359.57 329.81 2349.81 37.67 2011-05-23 21:57:44.000 143 33359.51 329.74 2349.95 37.67 2011-05-23 21:57:45.000 143 33359.51 329.75 2349.89 37.67 2011-05-23 21:57:46.000 143 33359.46 329.76 2349.91 37.67 2011-05-23 21:57:47.000 143 33359.49 329.80 2349.90 37.67 2011-05-23 21:57:48.000 143 33359.46 329.77 2349.89 37.67 2011-05-23 21:57:49.000 143 33359.43 329.82 2349.82 37.67 2011-05-23 21:57:50.000 143 33359.54 329.81 2349.92 37.67 2011-05-23 21:57:51.000 143 33359.50 329.79 2349.95 37.67 2011-05-23 21:57:52.000 143 33359.56 329.79 2349.82 37.67 2011-05-23 21:57:53.000 143 33359.39 329.81 2349.90 37.67 2011-05-23 21:57:54.000 143 33359.46 329.76 2349.89 37.67 2011-05-23 21:57:55.000 143 33359.40 329.71 2349.87 37.67 2011-05-23 21:57:56.000 143 33359.54 329.81 2349.81 37.67 2011-05-23 21:57:57.000 143 33359.59 329.75 2349.81 37.67 2011-05-23 21:57:58.000 143 33359.50 329.80 2349.88 37.67 2011-05-23 21:57:59.000 143 33359.54 329.78 2349.93 37.67 2011-05-23 21:58:00.000 143 33359.59 329.78 2349.80 37.67 2011-05-23 21:58:01.000 143 33359.53 329.82 2349.93 37.67 2011-05-23 21:58:02.000 143 33359.49 329.76 2349.89 37.67 2011-05-23 21:58:03.000 143 33359.51 329.76 2349.91 37.67 2011-05-23 21:58:04.000 143 33359.49 329.80 2349.93 37.67 2011-05-23 21:58:05.000 143 33359.47 329.72 2349.81 37.67 2011-05-23 21:58:06.000 143 33359.52 329.75 2349.89 37.67 2011-05-23 21:58:07.000 143 33359.69 329.76 2349.77 37.67 2011-05-23 21:58:08.000 143 33359.49 329.76 2349.87 37.67 2011-05-23 21:58:09.000 143 33359.52 329.75 2349.86 37.67 2011-05-23 21:58:10.000 143 33359.60 329.78 2349.85 37.67 2011-05-23 21:58:11.000 143 33359.47 329.73 2349.84 37.67 2011-05-23 21:58:12.000 143 33359.53 329.74 2349.79 37.67 2011-05-23 21:58:13.000 143 33359.55 329.78 2349.89 37.67 2011-05-23 21:58:14.000 143 33359.60 329.75 2349.77 37.67 2011-05-23 21:58:15.000 143 33359.54 329.73 2349.77 37.67 2011-05-23 21:58:16.000 143 33359.55 329.79 2349.89 37.67 2011-05-23 21:58:17.000 143 33359.60 329.77 2349.91 37.67 2011-05-23 21:58:18.000 143 33359.55 329.73 2349.93 37.67 2011-05-23 21:58:19.000 143 33359.53 329.77 2349.93 37.67 2011-05-23 21:58:20.000 143 33359.56 329.80 2349.93 37.67 2011-05-23 21:58:21.000 143 33359.53 329.79 2349.99 37.67 2011-05-23 21:58:22.000 143 33359.59 329.78 2349.94 37.67 2011-05-23 21:58:23.000 143 33359.48 329.75 2349.84 37.67 2011-05-23 21:58:24.000 143 33359.48 329.75 2349.93 37.67 2011-05-23 21:58:25.000 143 33359.50 329.75 2349.84 37.67 2011-05-23 21:58:26.000 143 33359.54 329.73 2349.90 37.67 2011-05-23 21:58:27.000 143 33359.52 329.71 2349.90 37.67 2011-05-23 21:58:28.000 143 33359.49 329.78 2349.87 37.67 2011-05-23 21:58:29.000 143 33359.50 329.72 2349.77 37.67 2011-05-23 21:58:30.000 143 33359.44 329.71 2349.86 37.67 2011-05-23 21:58:31.000 143 33359.54 329.77 2349.81 37.67 2011-05-23 21:58:32.000 143 33359.45 329.73 2349.83 37.67 2011-05-23 21:58:33.000 143 33359.53 329.73 2349.89 37.67 2011-05-23 21:58:34.000 143 33359.58 329.77 2349.86 37.67 2011-05-23 21:58:35.000 143 33359.51 329.76 2349.90 37.67 2011-05-23 21:58:36.000 143 33359.45 329.69 2349.84 37.67 2011-05-23 21:58:37.000 143 33359.54 329.74 2349.86 37.67 2011-05-23 21:58:38.000 143 33359.38 329.75 2349.87 37.67 2011-05-23 21:58:39.000 143 33359.48 329.71 2349.82 37.67 2011-05-23 21:58:40.000 143 33359.52 329.76 2349.80 37.67 2011-05-23 21:58:41.000 143 33359.51 329.75 2349.80 37.67 2011-05-23 21:58:42.000 143 33359.50 329.74 2349.84 37.67 2011-05-23 21:58:43.000 143 33359.57 329.71 2349.85 37.67 2011-05-23 21:58:44.000 143 33359.51 329.76 2349.93 37.67 2011-05-23 21:58:45.000 143 33359.49 329.79 2349.84 37.67 2011-05-23 21:58:46.000 143 33359.55 329.73 2349.89 37.67 2011-05-23 21:58:47.000 143 33359.54 329.75 2349.88 37.67 2011-05-23 21:58:48.000 143 33359.46 329.70 2349.79 37.67 2011-05-23 21:58:49.000 143 33359.40 329.68 2349.85 37.67 2011-05-23 21:58:50.000 143 33359.47 329.70 2349.86 37.67 2011-05-23 21:58:51.000 143 33359.41 329.72 2349.82 37.67 2011-05-23 21:58:52.000 143 33359.49 329.71 2349.91 37.67 2011-05-23 21:58:53.000 143 33359.45 329.71 2349.89 37.67 2011-05-23 21:58:54.000 143 33359.50 329.72 2349.99 37.67 2011-05-23 21:58:55.000 143 33359.39 329.73 2349.87 37.67 2011-05-23 21:58:56.000 143 33359.59 329.67 2349.87 37.67 2011-05-23 21:58:57.000 143 33359.43 329.66 2349.86 37.67 2011-05-23 21:58:58.000 143 33359.46 329.67 2349.84 37.67 2011-05-23 21:58:59.000 143 33359.43 329.68 2349.80 37.67 2011-05-23 21:59:00.000 143 33359.43 329.66 2349.86 37.67 2011-05-23 21:59:01.000 143 33359.60 329.67 2349.89 37.67 2011-05-23 21:59:02.000 143 33359.56 329.69 2349.84 37.67 2011-05-23 21:59:03.000 143 33359.52 329.69 2349.86 37.67 2011-05-23 21:59:04.000 143 33359.47 329.68 2349.88 37.67 2011-05-23 21:59:05.000 143 33359.43 329.68 2349.89 37.67 2011-05-23 21:59:06.000 143 33359.36 329.68 2349.93 37.67 2011-05-23 21:59:07.000 143 33359.46 329.67 2349.87 37.67 2011-05-23 21:59:08.000 143 33359.49 329.70 2349.86 37.67 2011-05-23 21:59:09.000 143 33359.48 329.67 2349.85 37.67 2011-05-23 21:59:10.000 143 33359.48 329.66 2349.95 37.67 2011-05-23 21:59:11.000 143 33359.40 329.69 2349.86 37.67 2011-05-23 21:59:12.000 143 33359.47 329.68 2349.91 37.67 2011-05-23 21:59:13.000 143 33359.34 329.70 2349.88 37.67 2011-05-23 21:59:14.000 143 33359.58 329.66 2349.83 37.67 2011-05-23 21:59:15.000 143 33359.56 329.67 2349.82 37.67 2011-05-23 21:59:16.000 143 33359.52 329.65 2349.84 37.67 2011-05-23 21:59:17.000 143 33359.48 329.62 2349.96 37.67 2011-05-23 21:59:18.000 143 33359.52 329.60 2349.84 37.67 2011-05-23 21:59:19.000 143 33359.53 329.64 2349.83 37.67 2011-05-23 21:59:20.000 143 33359.44 329.64 2349.85 37.67 2011-05-23 21:59:21.000 143 33359.47 329.62 2349.83 37.67 2011-05-23 21:59:22.000 143 33359.46 329.62 2349.87 37.67 2011-05-23 21:59:23.000 143 33359.44 329.64 2349.81 37.67 2011-05-23 21:59:24.000 143 33359.44 329.64 2349.90 37.67 2011-05-23 21:59:25.000 143 33359.48 329.60 2349.87 37.68 2011-05-23 21:59:26.000 143 33359.43 329.59 2349.83 37.67 2011-05-23 21:59:27.000 143 33359.53 329.64 2349.87 37.67 2011-05-23 21:59:28.000 143 33359.46 329.65 2349.89 37.68 2011-05-23 21:59:29.000 143 33359.48 329.62 2349.86 37.68 2011-05-23 21:59:30.000 143 33359.55 329.61 2349.93 37.68 2011-05-23 21:59:31.000 143 33359.54 329.59 2349.93 37.67 2011-05-23 21:59:32.000 143 33359.41 329.58 2350.03 37.67 2011-05-23 21:59:33.000 143 33359.54 329.57 2349.78 37.67 2011-05-23 21:59:34.000 143 33359.46 329.55 2349.86 37.67 2011-05-23 21:59:35.000 143 33359.43 329.56 2349.84 37.67 2011-05-23 21:59:36.000 143 33359.46 329.56 2349.79 37.67 2011-05-23 21:59:37.000 143 33359.46 329.61 2349.78 37.67 2011-05-23 21:59:38.000 143 33359.39 329.53 2349.83 37.68 2011-05-23 21:59:39.000 143 33359.43 329.58 2349.85 37.67 2011-05-23 21:59:40.000 143 33359.44 329.57 2349.82 37.67 2011-05-23 21:59:41.000 143 33359.39 329.54 2349.89 37.68 2011-05-23 21:59:42.000 143 33359.49 329.53 2349.87 37.67 2011-05-23 21:59:43.000 143 33359.51 329.55 2349.87 37.68 2011-05-23 21:59:44.000 143 33359.39 329.56 2349.82 37.67 2011-05-23 21:59:45.000 143 33359.47 329.55 2349.78 37.67 2011-05-23 21:59:46.000 143 33359.44 329.57 2349.88 37.67 2011-05-23 21:59:47.000 143 33359.47 329.57 2349.82 37.68 2011-05-23 21:59:48.000 143 33359.47 329.59 2349.87 37.68 2011-05-23 21:59:49.000 143 33359.39 329.57 2349.88 37.67 2011-05-23 21:59:50.000 143 33359.52 329.58 2349.87 37.67 2011-05-23 21:59:51.000 143 33359.39 329.59 2349.84 37.68 2011-05-23 21:59:52.000 143 33359.44 329.59 2349.83 37.68 2011-05-23 21:59:53.000 143 33359.50 329.58 2349.85 37.67 2011-05-23 21:59:54.000 143 33359.50 329.60 2349.96 37.68 2011-05-23 21:59:55.000 143 33359.51 329.59 2349.81 37.68 2011-05-23 21:59:56.000 143 33359.46 329.56 2349.87 37.67 2011-05-23 21:59:57.000 143 33359.59 329.59 2349.90 37.68 2011-05-23 21:59:58.000 143 33359.46 329.59 2349.84 37.68 2011-05-23 21:59:59.000 143 33359.57 329.55 2349.82 37.68 2011-05-23 22:00:00.000 143 33359.51 329.57 2349.82 37.68 2011-05-23 22:00:01.000 143 33359.44 329.61 2349.87 37.67 2011-05-23 22:00:02.000 143 33359.46 329.61 2349.86 37.67 2011-05-23 22:00:03.000 143 33359.49 329.53 2349.87 37.67 2011-05-23 22:00:04.000 143 33359.55 329.56 2349.83 37.67 2011-05-23 22:00:05.000 143 33359.56 329.60 2349.85 37.67 2011-05-23 22:00:06.000 143 33359.48 329.55 2349.89 37.67 2011-05-23 22:00:07.000 143 33359.51 329.58 2349.84 37.67 2011-05-23 22:00:08.000 143 33359.61 329.58 2349.84 37.68 2011-05-23 22:00:09.000 143 33359.50 329.63 2349.90 37.68 2011-05-23 22:00:10.000 143 33359.52 329.57 2349.87 37.68 2011-05-23 22:00:11.000 143 33359.48 329.61 2349.87 37.68 2011-05-23 22:00:12.000 143 33359.54 329.58 2349.89 37.68 2011-05-23 22:00:13.000 143 33359.47 329.58 2349.74 37.68 2011-05-23 22:00:14.000 143 33359.64 329.58 2349.84 37.68 2011-05-23 22:00:15.000 143 33359.53 329.56 2349.82 37.68 2011-05-23 22:00:16.000 143 33359.50 329.56 2349.89 37.68 2011-05-23 22:00:17.000 143 33359.54 329.51 2349.87 37.67 2011-05-23 22:00:18.000 143 33359.59 329.58 2349.85 37.67 2011-05-23 22:00:19.000 143 33359.51 329.60 2349.90 37.68 2011-05-23 22:00:20.000 143 33359.53 329.58 2349.82 37.67 2011-05-23 22:00:21.000 143 33359.52 329.56 2349.89 37.68 2011-05-23 22:00:22.000 143 33359.54 329.52 2349.84 37.68 2011-05-23 22:00:23.000 143 33359.61 329.62 2349.82 37.68 2011-05-23 22:00:24.000 143 33359.47 329.63 2349.86 37.68 2011-05-23 22:00:25.000 143 33359.51 329.55 2349.80 37.68 2011-05-23 22:00:26.000 143 33359.56 329.61 2349.84 37.67 2011-05-23 22:00:27.000 143 33359.60 329.58 2349.89 37.68 2011-05-23 22:00:28.000 143 33359.59 329.56 2349.84 37.68 2011-05-23 22:00:29.000 143 33359.55 329.58 2349.74 37.68 2011-05-23 22:00:30.000 143 33359.53 329.58 2349.78 37.67 2011-05-23 22:00:31.000 143 33359.57 329.60 2349.83 37.67 2011-05-23 22:00:32.000 143 33359.57 329.62 2349.77 37.68 2011-05-23 22:00:33.000 143 33359.57 329.61 2349.87 37.68 2011-05-23 22:00:34.000 143 33359.58 329.60 2349.81 37.68 2011-05-23 22:00:35.000 143 33359.53 329.60 2349.86 37.68 2011-05-23 22:00:36.000 143 33359.62 329.66 2349.77 37.67 2011-05-23 22:00:37.000 143 33359.63 329.61 2349.80 37.67 2011-05-23 22:00:38.000 143 33359.58 329.66 2349.82 37.68 2011-05-23 22:00:39.000 143 33359.56 329.68 2349.89 37.68 2011-05-23 22:00:40.000 143 33359.48 329.66 2349.86 37.68 2011-05-23 22:00:41.000 143 33359.54 329.65 2349.87 37.68 2011-05-23 22:00:42.000 143 33359.59 329.68 2349.77 37.68 2011-05-23 22:00:43.000 143 33359.59 329.67 2349.79 37.68 2011-05-23 22:00:44.000 143 33359.59 329.62 2349.89 37.68 2011-05-23 22:00:45.000 143 33359.56 329.64 2349.90 37.68 2011-05-23 22:00:46.000 143 33359.59 329.64 2349.87 37.68 2011-05-23 22:00:47.000 143 33359.62 329.67 2349.84 37.68 2011-05-23 22:00:48.000 143 33359.57 329.66 2349.86 37.68 2011-05-23 22:00:49.000 143 33359.63 329.66 2349.83 37.68 2011-05-23 22:00:50.000 143 33359.57 329.64 2349.81 37.68 2011-05-23 22:00:51.000 143 33359.62 329.62 2349.80 37.68 2011-05-23 22:00:52.000 143 33359.59 329.67 2349.89 37.68 2011-05-23 22:00:53.000 143 33359.65 329.73 2349.77 37.68 2011-05-23 22:00:54.000 143 33359.71 329.72 2349.83 37.68 2011-05-23 22:00:55.000 143 33359.59 329.69 2349.84 37.68 2011-05-23 22:00:56.000 143 33359.52 329.65 2349.88 37.68 2011-05-23 22:00:57.000 143 33359.65 329.67 2349.80 37.68 2011-05-23 22:00:58.000 143 33359.57 329.68 2349.85 37.68 2011-05-23 22:00:59.000 143 33359.64 329.70 2349.85 37.68 2011-05-23 22:01:00.000 143 33359.63 329.67 2349.87 37.68 2011-05-23 22:01:01.000 143 33359.68 329.73 2349.92 37.68 2011-05-23 22:01:02.000 143 33359.60 329.68 2349.83 37.68 2011-05-23 22:01:03.000 143 33359.63 329.64 2349.80 37.68 2011-05-23 22:01:04.000 143 33359.53 329.66 2349.87 37.68 2011-05-23 22:01:05.000 143 33359.61 329.70 2349.91 37.68 2011-05-23 22:01:06.000 143 33359.65 329.70 2349.81 37.68 2011-05-23 22:01:07.000 143 33359.62 329.73 2349.89 37.68 2011-05-23 22:01:08.000 143 33359.65 329.69 2349.84 37.68 2011-05-23 22:01:09.000 143 33359.57 329.67 2349.84 37.68 2011-05-23 22:01:10.000 143 33359.62 329.66 2349.81 37.68 2011-05-23 22:01:11.000 143 33359.67 329.72 2349.84 37.68 2011-05-23 22:01:12.000 143 33359.64 329.67 2349.86 37.68 2011-05-23 22:01:13.000 143 33359.58 329.71 2349.78 37.68 2011-05-23 22:01:14.000 143 33359.58 329.71 2349.84 37.68 2011-05-23 22:01:15.000 143 33359.60 329.72 2349.90 37.68 2011-05-23 22:01:16.000 143 33359.65 329.74 2349.93 37.68 2011-05-23 22:01:17.000 143 33359.55 329.69 2349.84 37.68 2011-05-23 22:01:18.000 143 33359.59 329.71 2349.87 37.68 2011-05-23 22:01:19.000 143 33359.51 329.76 2349.86 37.68 2011-05-23 22:01:20.000 143 33359.66 329.72 2349.85 37.68 2011-05-23 22:01:21.000 143 33359.69 329.70 2349.81 37.68 2011-05-23 22:01:22.000 143 33359.53 329.72 2349.81 37.68 2011-05-23 22:01:23.000 143 33359.63 329.74 2349.81 37.68 2011-05-23 22:01:24.000 143 33359.60 329.72 2349.90 37.68 2011-05-23 22:01:25.000 143 33359.63 329.71 2349.82 37.68 2011-05-23 22:01:26.000 143 33359.50 329.73 2349.83 37.68 2011-05-23 22:01:27.000 143 33359.63 329.72 2349.87 37.68 2011-05-23 22:01:28.000 143 33359.63 329.72 2349.87 37.68 2011-05-23 22:01:29.000 143 33359.54 329.73 2349.73 37.68 2011-05-23 22:01:30.000 143 33359.56 329.78 2349.84 37.68 2011-05-23 22:01:31.000 143 33359.62 329.73 2349.87 37.68 2011-05-23 22:01:32.000 143 33359.59 329.73 2349.87 37.68 2011-05-23 22:01:33.000 143 33359.66 329.72 2349.82 37.68 2011-05-23 22:01:34.000 143 33359.57 329.75 2349.84 37.68 2011-05-23 22:01:35.000 143 33359.63 329.75 2349.91 37.68 2011-05-23 22:01:36.000 143 33359.53 329.72 2349.80 37.68 2011-05-23 22:01:37.000 143 33359.54 329.73 2349.90 37.68 2011-05-23 22:01:38.000 143 33359.59 329.74 2349.91 37.68 2011-05-23 22:01:39.000 143 33359.56 329.70 2349.90 37.68 2011-05-23 22:01:40.000 143 33359.57 329.72 2349.89 37.68 2011-05-23 22:01:41.000 143 33359.56 329.71 2349.89 37.68 2011-05-23 22:01:42.000 143 33359.60 329.75 2349.91 37.68 2011-05-23 22:01:43.000 143 33359.61 329.68 2349.96 37.68 2011-05-23 22:01:44.000 143 33359.53 329.68 2349.83 37.68 2011-05-23 22:01:45.000 143 33359.50 329.72 2349.85 37.68 2011-05-23 22:01:46.000 143 33359.49 329.70 2349.81 37.68 2011-05-23 22:01:47.000 143 33359.59 329.73 2349.84 37.68 2011-05-23 22:01:48.000 143 33359.51 329.69 2349.90 37.68 2011-05-23 22:01:49.000 143 33359.34 329.69 2349.82 37.68 2011-05-23 22:01:50.000 143 33359.49 329.75 2349.82 37.68 2011-05-23 22:01:51.000 143 33359.60 329.75 2349.88 37.68 2011-05-23 22:01:52.000 143 33359.49 329.71 2349.88 37.68 2011-05-23 22:01:53.000 143 33359.45 329.75 2349.93 37.68 2011-05-23 22:01:54.000 143 33359.42 329.69 2349.97 37.68 2011-05-23 22:01:55.000 143 33359.54 329.67 2349.86 37.68 2011-05-23 22:01:56.000 143 33359.46 329.70 2349.88 37.68 2011-05-23 22:01:57.000 143 33359.41 329.68 2349.85 37.68 2011-05-23 22:01:58.000 143 33359.47 329.73 2349.89 37.68 2011-05-23 22:01:59.000 143 33359.50 329.69 2349.90 37.68 2011-05-23 22:02:00.000 143 33359.44 329.67 2349.86 37.68 2011-05-23 22:02:01.000 143 33359.51 329.67 2349.90 37.68 2011-05-23 22:02:02.000 143 33359.43 329.69 2349.90 37.68 2011-05-23 22:02:03.000 143 33359.56 329.66 2349.90 37.68 2011-05-23 22:02:04.000 143 33359.46 329.65 2349.90 37.68 2011-05-23 22:02:05.000 143 33359.46 329.64 2349.88 37.68 2011-05-23 22:02:06.000 143 33359.51 329.67 2349.96 37.68 2011-05-23 22:02:07.000 143 33359.41 329.65 2349.93 37.68 2011-05-23 22:02:08.000 143 33359.41 329.67 2349.87 37.68 2011-05-23 22:02:09.000 143 33359.46 329.62 2349.86 37.68 2011-05-23 22:02:10.000 143 33359.43 329.58 2349.86 37.68 2011-05-23 22:02:11.000 143 33359.44 329.65 2349.80 37.68 2011-05-23 22:02:12.000 143 33359.41 329.64 2349.92 37.68 2011-05-23 22:02:13.000 143 33359.49 329.66 2349.91 37.68 2011-05-23 22:02:14.000 143 33359.41 329.62 2349.91 37.68 2011-05-23 22:02:15.000 143 33359.43 329.60 2349.87 37.68 2011-05-23 22:02:16.000 143 33359.44 329.58 2349.86 37.68 2011-05-23 22:02:17.000 143 33359.43 329.59 2349.96 37.68 2011-05-23 22:02:18.000 143 33359.42 329.58 2349.90 37.68 2011-05-23 22:02:19.000 143 33359.42 329.59 2349.93 37.68 2011-05-23 22:02:20.000 143 33359.44 329.58 2349.87 37.68 2011-05-23 22:02:21.000 143 33359.44 329.57 2349.84 37.68 2011-05-23 22:02:22.000 143 33359.43 329.55 2349.81 37.68 2011-05-23 22:02:23.000 143 33359.47 329.56 2349.87 37.68 2011-05-23 22:02:24.000 143 33359.47 329.58 2349.83 37.68 2011-05-23 22:02:25.000 143 33359.45 329.58 2349.96 37.68 2011-05-23 22:02:26.000 143 33359.43 329.56 2349.80 37.68 2011-05-23 22:02:27.000 143 33359.39 329.58 2349.91 37.68 2011-05-23 22:02:28.000 143 33359.41 329.58 2349.91 37.68 2011-05-23 22:02:29.000 143 33359.35 329.57 2349.90 37.68 2011-05-23 22:02:30.000 143 33359.39 329.53 2350.00 37.68 2011-05-23 22:02:31.000 143 33359.40 329.55 2349.88 37.68 2011-05-23 22:02:32.000 143 33359.38 329.56 2349.91 37.68 2011-05-23 22:02:33.000 143 33359.42 329.52 2349.87 37.68 2011-05-23 22:02:34.000 143 33359.37 329.48 2349.84 37.68 2011-05-23 22:02:35.000 143 33359.45 329.57 2349.88 37.68 2011-05-23 22:02:36.000 143 33359.43 329.50 2349.93 37.68 2011-05-23 22:02:37.000 143 33359.49 329.57 2349.90 37.68 2011-05-23 22:02:38.000 143 33359.30 329.57 2349.86 37.68 2011-05-23 22:02:39.000 143 33359.48 329.57 2349.81 37.68 2011-05-23 22:02:40.000 143 33359.37 329.54 2349.82 37.68 2011-05-23 22:02:41.000 143 33359.45 329.54 2349.86 37.68 2011-05-23 22:02:42.000 143 33359.40 329.53 2349.84 37.68 2011-05-23 22:02:43.000 143 33359.41 329.55 2349.93 37.68 2011-05-23 22:02:44.000 143 33359.34 329.54 2349.95 37.68 2011-05-23 22:02:45.000 143 33359.53 329.50 2349.93 37.68 2011-05-23 22:02:46.000 143 33359.43 329.51 2349.86 37.68 2011-05-23 22:02:47.000 143 33359.44 329.53 2349.89 37.68 2011-05-23 22:02:48.000 143 33359.43 329.48 2349.89 37.68 2011-05-23 22:02:49.000 143 33359.38 329.50 2349.93 37.68 2011-05-23 22:02:50.000 143 33359.41 329.50 2349.91 37.68 2011-05-23 22:02:51.000 143 33359.44 329.52 2349.96 37.68 2011-05-23 22:02:52.000 143 33359.39 329.50 2349.88 37.68 2011-05-23 22:02:53.000 143 33359.47 329.54 2349.91 37.68 2011-05-23 22:02:54.000 143 33359.42 329.46 2349.81 37.68 2011-05-23 22:02:55.000 143 33359.38 329.48 2349.84 37.68 2011-05-23 22:02:56.000 143 33359.48 329.52 2349.86 37.68 2011-05-23 22:02:57.000 143 33359.45 329.45 2349.90 37.68 2011-05-23 22:02:58.000 143 33359.42 329.49 2349.85 37.68 2011-05-23 22:02:59.000 143 33359.41 329.44 2349.81 37.68 2011-05-23 22:03:00.000 143 33359.49 329.50 2349.91 37.68 2011-05-23 22:03:01.000 143 33359.62 329.51 2349.80 37.68 2011-05-23 22:03:02.000 143 33359.38 329.51 2349.93 37.68 2011-05-23 22:03:03.000 143 33359.42 329.49 2349.86 37.68 2011-05-23 22:03:04.000 143 33359.41 329.45 2349.91 37.68 2011-05-23 22:03:05.000 143 33359.47 329.54 2349.87 37.68 2011-05-23 22:03:06.000 143 33359.47 329.50 2349.81 37.68 2011-05-23 22:03:07.000 143 33359.51 329.51 2349.93 37.68 2011-05-23 22:03:08.000 143 33359.41 329.51 2349.89 37.68 2011-05-23 22:03:09.000 143 33359.57 329.51 2349.90 37.68 2011-05-23 22:03:10.000 143 33359.47 329.50 2349.85 37.68 2011-05-23 22:03:11.000 143 33359.50 329.50 2349.92 37.68 2011-05-23 22:03:12.000 143 33359.49 329.45 2349.89 37.68 2011-05-23 22:03:13.000 143 33359.45 329.51 2349.89 37.68 2011-05-23 22:03:14.000 143 33359.54 329.50 2349.87 37.68 2011-05-23 22:03:15.000 143 33359.48 329.47 2349.87 37.68 2011-05-23 22:03:16.000 143 33359.50 329.47 2349.87 37.68 2011-05-23 22:03:17.000 143 33359.54 329.50 2349.84 37.68 2011-05-23 22:03:18.000 143 33359.53 329.49 2349.79 37.68 2011-05-23 22:03:19.000 143 33359.46 329.47 2349.91 37.68 2011-05-23 22:03:20.000 143 33359.60 329.49 2349.82 37.68 2011-05-23 22:03:21.000 143 33359.40 329.48 2349.83 37.68 2011-05-23 22:03:22.000 143 33359.52 329.44 2349.82 37.68 2011-05-23 22:03:23.000 143 33359.47 329.50 2349.92 37.68 2011-05-23 22:03:24.000 143 33359.50 329.46 2349.86 37.68 2011-05-23 22:03:25.000 143 33359.41 329.48 2349.86 37.68 2011-05-23 22:03:26.000 143 33359.53 329.45 2349.82 37.68 2011-05-23 22:03:27.000 143 33359.60 329.42 2349.82 37.68 2011-05-23 22:03:28.000 143 33359.50 329.43 2349.82 37.68 2011-05-23 22:03:29.000 143 33359.51 329.47 2349.79 37.68 2011-05-23 22:03:30.000 143 33359.49 329.47 2349.80 37.68 2011-05-23 22:03:31.000 143 33359.43 329.45 2349.85 37.68 2011-05-23 22:03:32.000 143 33359.49 329.42 2349.81 37.68 2011-05-23 22:03:33.000 143 33359.60 329.44 2349.76 37.68 2011-05-23 22:03:34.000 143 33359.52 329.44 2349.79 37.68 2011-05-23 22:03:35.000 143 33359.53 329.41 2349.88 37.68 2011-05-23 22:03:36.000 143 33359.54 329.42 2349.84 37.68 2011-05-23 22:03:37.000 143 33359.41 329.43 2349.82 37.68 2011-05-23 22:03:38.000 143 33359.55 329.38 2349.81 37.68 2011-05-23 22:03:39.000 143 33359.53 329.46 2349.74 37.68 2011-05-23 22:03:40.000 143 33359.57 329.42 2349.83 37.68 2011-05-23 22:03:41.000 143 33359.51 329.40 2349.84 37.68 2011-05-23 22:03:42.000 143 33359.53 329.42 2349.75 37.68 2011-05-23 22:03:43.000 143 33359.53 329.39 2349.86 37.68 2011-05-23 22:03:44.000 143 33359.54 329.40 2349.80 37.68 2011-05-23 22:03:45.000 143 33359.55 329.46 2349.78 37.68 2011-05-23 22:03:46.000 143 33359.53 329.39 2349.80 37.68 2011-05-23 22:03:47.000 143 33359.49 329.40 2349.86 37.68 2011-05-23 22:03:48.000 143 33359.52 329.43 2349.75 37.68 2011-05-23 22:03:49.000 143 33359.44 329.38 2349.79 37.68 2011-05-23 22:03:50.000 143 33359.44 329.39 2349.74 37.68 2011-05-23 22:03:51.000 143 33359.57 329.38 2349.79 37.68 2011-05-23 22:03:52.000 143 33359.47 329.38 2349.79 37.68 2011-05-23 22:03:53.000 143 33359.46 329.36 2349.78 37.68 2011-05-23 22:03:54.000 143 33359.52 329.39 2349.76 37.68 2011-05-23 22:03:55.000 143 33359.56 329.39 2349.89 37.68 2011-05-23 22:03:56.000 143 33359.50 329.37 2349.82 37.68 2011-05-23 22:03:57.000 143 33359.52 329.34 2349.89 37.68 2011-05-23 22:03:58.000 143 33359.51 329.34 2349.91 37.68 2011-05-23 22:03:59.000 143 33359.56 329.39 2349.76 37.68 2011-05-23 22:04:00.000 143 33359.53 329.37 2349.78 37.68 2011-05-23 22:04:01.000 143 33359.44 329.34 2349.78 37.68 2011-05-23 22:04:02.000 143 33359.60 329.40 2349.91 37.68 2011-05-23 22:04:03.000 143 33359.49 329.35 2349.85 37.68 2011-05-23 22:04:04.000 143 33359.50 329.35 2349.86 37.68 2011-05-23 22:04:05.000 143 33359.51 329.37 2349.75 37.68 2011-05-23 22:04:06.000 143 33359.49 329.35 2349.82 37.68 2011-05-23 22:04:07.000 143 33359.57 329.37 2349.75 37.68 2011-05-23 22:04:08.000 143 33359.49 329.34 2349.80 37.68 2011-05-23 22:04:09.000 143 33359.51 329.36 2349.77 37.68 2011-05-23 22:04:10.000 143 33359.41 329.36 2349.74 37.68 2011-05-23 22:04:11.000 143 33359.52 329.32 2349.83 37.68 2011-05-23 22:04:12.000 143 33359.46 329.33 2349.78 37.68 2011-05-23 22:04:13.000 143 33359.44 329.30 2349.82 37.68 2011-05-23 22:04:14.000 143 33359.41 329.31 2349.81 37.68 2011-05-23 22:04:15.000 143 33359.49 329.33 2349.84 37.68 2011-05-23 22:04:16.000 143 33359.42 329.34 2349.87 37.68 2011-05-23 22:04:17.000 143 33359.47 329.34 2349.73 37.68 2011-05-23 22:04:18.000 143 33359.47 329.35 2349.84 37.68 2011-05-23 22:04:19.000 143 33359.38 329.34 2349.84 37.68 2011-05-23 22:04:20.000 143 33359.48 329.35 2349.78 37.68 2011-05-23 22:04:21.000 143 33359.41 329.29 2349.87 37.68 2011-05-23 22:04:22.000 143 33359.37 329.28 2349.83 37.68 2011-05-23 22:04:23.000 143 33359.41 329.30 2349.82 37.68 2011-05-23 22:04:24.000 143 33359.47 329.27 2349.86 37.68 2011-05-23 22:04:25.000 143 33359.37 329.28 2349.79 37.68 2011-05-23 22:04:26.000 143 33359.49 329.31 2349.82 37.68 2011-05-23 22:04:27.000 143 33359.43 329.30 2349.82 37.68 2011-05-23 22:04:28.000 143 33359.36 329.35 2349.78 37.68 2011-05-23 22:04:29.000 143 33359.34 329.27 2349.87 37.68 2011-05-23 22:04:30.000 143 33359.31 329.35 2349.84 37.68 2011-05-23 22:04:31.000 143 33359.44 329.26 2349.87 37.68 2011-05-23 22:04:32.000 143 33359.32 329.32 2349.74 37.68 2011-05-23 22:04:33.000 143 33359.37 329.28 2349.84 37.68 2011-05-23 22:04:34.000 143 33359.36 329.26 2349.86 37.68 2011-05-23 22:04:35.000 143 33359.35 329.29 2349.77 37.68 2011-05-23 22:04:36.000 143 33359.35 329.29 2349.79 37.68 2011-05-23 22:04:37.000 143 33359.31 329.26 2349.74 37.68 2011-05-23 22:04:38.000 143 33359.33 329.25 2349.81 37.68 2011-05-23 22:04:39.000 143 33359.31 329.25 2349.78 37.68 2011-05-23 22:04:40.000 143 33359.36 329.24 2349.74 37.68 2011-05-23 22:04:41.000 143 33359.34 329.27 2349.84 37.68 2011-05-23 22:04:42.000 143 33359.36 329.21 2349.85 37.68 2011-05-23 22:04:43.000 143 33359.30 329.27 2349.82 37.68 2011-05-23 22:04:44.000 143 33359.18 329.26 2349.80 37.68 2011-05-23 22:04:45.000 143 33359.46 329.22 2349.82 37.68 2011-05-23 22:04:46.000 143 33359.23 329.23 2349.84 37.68 2011-05-23 22:04:47.000 143 33359.32 329.26 2349.89 37.68 2011-05-23 22:04:48.000 143 33359.29 329.27 2349.89 37.68 2011-05-23 22:04:49.000 143 33359.31 329.25 2349.80 37.68 2011-05-23 22:04:50.000 143 33359.25 329.20 2349.77 37.68 2011-05-23 22:04:51.000 143 33359.26 329.25 2349.86 37.68 2011-05-23 22:04:52.000 143 33359.27 329.21 2349.93 37.68 2011-05-23 22:04:53.000 143 33359.31 329.25 2349.83 37.68 2011-05-23 22:04:54.000 143 33359.21 329.26 2349.82 37.68 2011-05-23 22:04:55.000 143 33359.22 329.28 2349.83 37.68 2011-05-23 22:04:56.000 143 33359.24 329.26 2349.84 37.68 2011-05-23 22:04:57.000 143 33359.33 329.24 2349.85 37.68 2011-05-23 22:04:58.000 143 33359.27 329.22 2349.86 37.68 2011-05-23 22:04:59.000 143 33359.24 329.24 2349.88 37.68 2011-05-23 22:05:00.000 143 33359.15 329.25 2349.92 37.68 2011-05-23 22:05:01.000 143 33359.17 329.27 2349.82 37.68 2011-05-23 22:05:02.000 143 33359.23 329.26 2349.79 37.68 2011-05-23 22:05:03.000 143 33359.25 329.25 2349.83 37.68 2011-05-23 22:05:04.000 143 33359.19 329.25 2349.81 37.68 2011-05-23 22:05:05.000 143 33359.21 329.24 2349.81 37.68 2011-05-23 22:05:06.000 143 33359.24 329.29 2349.90 37.68 2011-05-23 22:05:07.000 143 33359.25 329.26 2349.82 37.68 2011-05-23 22:05:08.000 143 33359.22 329.23 2349.86 37.68 2011-05-23 22:05:09.000 143 33359.28 329.26 2349.81 37.68 2011-05-23 22:05:10.000 143 33359.28 329.23 2349.80 37.68 2011-05-23 22:05:11.000 143 33359.22 329.28 2349.87 37.68 2011-05-23 22:05:12.000 143 33359.22 329.27 2349.81 37.68 2011-05-23 22:05:13.000 143 33359.30 329.29 2349.80 37.68 2011-05-23 22:05:14.000 143 33359.11 329.28 2349.84 37.68 2011-05-23 22:05:15.000 143 33359.19 329.24 2349.77 37.68 2011-05-23 22:05:16.000 143 33359.13 329.28 2349.78 37.68 2011-05-23 22:05:17.000 143 33359.14 329.29 2349.79 37.68 2011-05-23 22:05:18.000 143 33359.16 329.26 2349.80 37.68 2011-05-23 22:05:19.000 143 33359.16 329.29 2349.72 37.68 2011-05-23 22:05:20.000 143 33359.22 329.31 2349.89 37.68 2011-05-23 22:05:21.000 143 33359.14 329.26 2349.89 37.68 2011-05-23 22:05:22.000 143 33359.13 329.28 2349.90 37.68 2011-05-23 22:05:23.000 143 33359.13 329.26 2349.91 37.68 2011-05-23 22:05:24.000 143 33359.10 329.22 2349.86 37.68 2011-05-23 22:05:25.000 143 33359.16 329.27 2349.95 37.68 2011-05-23 22:05:26.000 143 33359.19 329.28 2349.88 37.68 2011-05-23 22:05:27.000 143 33359.11 329.26 2349.90 37.68 2011-05-23 22:05:28.000 143 33359.12 329.24 2349.81 37.68 2011-05-23 22:05:29.000 143 33359.16 329.27 2349.87 37.68 2011-05-23 22:05:30.000 143 33359.23 329.28 2349.76 37.68 2011-05-23 22:05:31.000 143 33359.16 329.21 2349.77 37.68 2011-05-23 22:05:32.000 143 33359.06 329.33 2349.82 37.68 2011-05-23 22:05:33.000 143 33359.18 329.26 2349.84 37.68 2011-05-23 22:05:34.000 143 33359.12 329.25 2349.88 37.68 2011-05-23 22:05:35.000 143 33359.16 329.27 2349.88 37.68 2011-05-23 22:05:36.000 143 33359.13 329.28 2349.77 37.68 2011-05-23 22:05:37.000 143 33359.09 329.29 2349.88 37.68 2011-05-23 22:05:38.000 143 33359.20 329.29 2349.81 37.68 2011-05-23 22:05:39.000 143 33359.12 329.32 2349.86 37.68 2011-05-23 22:05:40.000 143 33359.14 329.34 2349.83 37.68 2011-05-23 22:05:41.000 143 33359.22 329.34 2349.82 37.68 2011-05-23 22:05:42.000 143 33359.10 329.27 2349.82 37.68 2011-05-23 22:05:43.000 143 33359.21 329.29 2349.85 37.68 2011-05-23 22:05:44.000 143 33359.16 329.31 2349.89 37.68 2011-05-23 22:05:45.000 143 33359.10 329.30 2349.77 37.68 2011-05-23 22:05:46.000 143 33359.16 329.29 2349.80 37.68 2011-05-23 22:05:47.000 143 33359.08 329.31 2349.80 37.68 2011-05-23 22:05:48.000 143 33359.10 329.33 2349.76 37.68 2011-05-23 22:05:49.000 143 33359.22 329.33 2349.84 37.68 2011-05-23 22:05:50.000 143 33359.05 329.30 2349.82 37.68 2011-05-23 22:05:51.000 143 33359.18 329.34 2349.83 37.68 2011-05-23 22:05:52.000 143 33359.11 329.27 2349.76 37.68 2011-05-23 22:05:53.000 143 33359.15 329.28 2349.82 37.68 2011-05-23 22:05:54.000 143 33359.14 329.33 2349.74 37.68 2011-05-23 22:05:55.000 143 33359.17 329.31 2349.89 37.68 2011-05-23 22:05:56.000 143 33359.07 329.33 2349.87 37.68 2011-05-23 22:05:57.000 143 33359.19 329.34 2349.86 37.68 2011-05-23 22:05:58.000 143 33359.18 329.33 2349.84 37.68 2011-05-23 22:05:59.000 143 33359.17 329.34 2349.83 37.68 2011-05-23 22:06:00.000 143 33359.10 329.32 2349.77 37.68 2011-05-23 22:06:01.000 143 33359.16 329.32 2349.95 37.68 2011-05-23 22:06:02.000 143 33359.16 329.29 2349.89 37.68 2011-05-23 22:06:03.000 143 33359.09 329.30 2349.81 37.68 2011-05-23 22:06:04.000 143 33359.07 329.32 2349.82 37.68 2011-05-23 22:06:05.000 143 33359.14 329.34 2349.84 37.68 2011-05-23 22:06:06.000 143 33359.13 329.34 2349.89 37.68 2011-05-23 22:06:07.000 143 33359.10 329.32 2349.82 37.68 2011-05-23 22:06:08.000 143 33359.08 329.34 2349.91 37.68 2011-05-23 22:06:09.000 143 33359.14 329.31 2349.86 37.68 2011-05-23 22:06:10.000 143 33359.07 329.31 2349.87 37.68 2011-05-23 22:06:11.000 143 33359.07 329.36 2349.90 37.68 2011-05-23 22:06:12.000 143 33359.14 329.34 2349.80 37.68 2011-05-23 22:06:13.000 143 33359.12 329.33 2349.90 37.68 2011-05-23 22:06:14.000 143 33359.16 329.28 2349.87 37.68 2011-05-23 22:06:15.000 143 33359.20 329.35 2349.95 37.68 2011-05-23 22:06:16.000 143 33359.18 329.33 2349.89 37.68 2011-05-23 22:06:17.000 143 33359.07 329.33 2349.89 37.68 2011-05-23 22:06:18.000 143 33359.20 329.31 2349.83 37.68 2011-05-23 22:06:19.000 143 33359.08 329.31 2349.85 37.68 2011-05-23 22:06:20.000 143 33359.10 329.35 2349.90 37.68 2011-05-23 22:06:21.000 143 33359.21 329.37 2349.92 37.68 2011-05-23 22:06:22.000 143 33359.10 329.38 2349.91 37.68 2011-05-23 22:06:23.000 143 33359.19 329.35 2349.82 37.68 2011-05-23 22:06:24.000 143 33359.14 329.35 2349.82 37.68 2011-05-23 22:06:25.000 143 33359.14 329.33 2349.93 37.68 2011-05-23 22:06:26.000 143 33359.14 329.33 2349.89 37.68 2011-05-23 22:06:27.000 143 33359.22 329.36 2349.82 37.68 2011-05-23 22:06:28.000 143 33359.10 329.32 2349.84 37.68 2011-05-23 22:06:29.000 143 33359.12 329.33 2349.87 37.68 2011-05-23 22:06:30.000 143 33359.14 329.35 2349.90 37.68 2011-05-23 22:06:31.000 143 33359.13 329.31 2349.92 37.68 2011-05-23 22:06:32.000 143 33359.20 329.33 2349.86 37.68 2011-05-23 22:06:33.000 143 33359.06 329.33 2349.87 37.68 2011-05-23 22:06:34.000 143 33359.16 329.32 2349.90 37.68 2011-05-23 22:06:35.000 143 33359.14 329.32 2349.95 37.68 2011-05-23 22:06:36.000 143 33359.19 329.30 2349.81 37.68 2011-05-23 22:06:37.000 143 33359.20 329.40 2349.95 37.68 2011-05-23 22:06:38.000 143 33359.16 329.36 2349.86 37.68 2011-05-23 22:06:39.000 143 33359.16 329.35 2349.82 37.68 2011-05-23 22:06:40.000 143 33359.18 329.32 2349.84 37.68 2011-05-23 22:06:41.000 143 33359.15 329.30 2349.92 37.68 2011-05-23 22:06:42.000 143 33359.19 329.38 2349.88 37.68 2011-05-23 22:06:43.000 143 33359.10 329.37 2349.97 37.68 2011-05-23 22:06:44.000 143 33359.11 329.31 2349.87 37.68 2011-05-23 22:06:45.000 143 33359.19 329.34 2349.86 37.68 2011-05-23 22:06:46.000 143 33359.16 329.29 2349.82 37.68 2011-05-23 22:06:47.000 143 33359.16 329.34 2349.90 37.68 2011-05-23 22:06:48.000 143 33359.13 329.38 2349.87 37.68 2011-05-23 22:06:49.000 143 33359.23 329.34 2349.91 37.68 2011-05-23 22:06:50.000 143 33359.14 329.35 2349.91 37.68 2011-05-23 22:06:51.000 143 33359.08 329.39 2349.97 37.68 2011-05-23 22:06:52.000 143 33359.11 329.38 2349.93 37.68 2011-05-23 22:06:53.000 143 33359.25 329.32 2349.90 37.68 2011-05-23 22:06:54.000 143 33359.18 329.36 2349.80 37.68 2011-05-23 22:06:55.000 143 33359.12 329.34 2349.94 37.68 2011-05-23 22:06:56.000 143 33359.25 329.33 2349.88 37.68 2011-05-23 22:06:57.000 143 33359.10 329.42 2349.87 37.68 2011-05-23 22:06:58.000 143 33359.16 329.39 2349.90 37.68 2011-05-23 22:06:59.000 143 33359.23 329.32 2349.91 37.68 2011-05-23 22:07:00.000 143 33359.10 329.33 2349.84 37.68 2011-05-23 22:07:01.000 143 33359.17 329.35 2349.97 37.68 2011-05-23 22:07:02.000 143 33359.26 329.33 2349.87 37.68 2011-05-23 22:07:03.000 143 33359.14 329.35 2349.85 37.68 2011-05-23 22:07:04.000 143 33359.15 329.33 2349.89 37.68 2011-05-23 22:07:05.000 143 33359.16 329.30 2349.82 37.68 2011-05-23 22:07:06.000 143 33359.23 329.29 2349.86 37.68 2011-05-23 22:07:07.000 143 33359.25 329.36 2349.89 37.68 2011-05-23 22:07:08.000 143 33359.08 329.33 2349.91 37.68 2011-05-23 22:07:09.000 143 33359.03 329.30 2349.82 37.68 2011-05-23 22:07:10.000 143 33359.07 329.30 2349.92 37.68 2011-05-23 22:07:11.000 143 33359.15 329.36 2349.91 37.68 2011-05-23 22:07:12.000 143 33359.14 329.31 2349.86 37.68 2011-05-23 22:07:13.000 143 33359.23 329.34 2349.77 37.68 2011-05-23 22:07:14.000 143 33359.20 329.31 2349.88 37.68 2011-05-23 22:07:15.000 143 33359.11 329.31 2349.86 37.68 2011-05-23 22:07:16.000 143 33359.13 329.31 2349.80 37.68 2011-05-23 22:07:17.000 143 33359.13 329.31 2349.86 37.68 2011-05-23 22:07:18.000 143 33359.22 329.31 2349.79 37.68 2011-05-23 22:07:19.000 143 33359.07 329.32 2349.91 37.68 2011-05-23 22:07:20.000 143 33359.21 329.32 2349.89 37.68 2011-05-23 22:07:21.000 143 33359.18 329.31 2349.91 37.68 2011-05-23 22:07:22.000 143 33359.20 329.33 2349.91 37.68 2011-05-23 22:07:23.000 143 33359.26 329.28 2349.81 37.68 2011-05-23 22:07:24.000 143 33359.16 329.31 2349.87 37.68 2011-05-23 22:07:25.000 143 33359.22 329.27 2349.81 37.68 2011-05-23 22:07:26.000 143 33359.24 329.29 2349.86 37.68 2011-05-23 22:07:27.000 143 33359.21 329.23 2349.81 37.68 2011-05-23 22:07:28.000 143 33359.31 329.27 2349.86 37.68 2011-05-23 22:07:29.000 143 33359.21 329.30 2349.91 37.68 2011-05-23 22:07:30.000 143 33359.23 329.33 2349.86 37.68 2011-05-23 22:07:31.000 143 33359.21 329.29 2349.95 37.68 2011-05-23 22:07:32.000 143 33359.16 329.31 2349.93 37.68 2011-05-23 22:07:33.000 143 33359.18 329.31 2349.83 37.68 2011-05-23 22:07:34.000 143 33359.19 329.29 2349.86 37.68 2011-05-23 22:07:35.000 143 33359.25 329.23 2349.78 37.68 2011-05-23 22:07:36.000 143 33359.30 329.25 2349.87 37.68 2011-05-23 22:07:37.000 143 33359.23 329.25 2349.84 37.68 2011-05-23 22:07:38.000 143 33359.12 329.27 2349.90 37.68 2011-05-23 22:07:39.000 143 33359.27 329.25 2349.91 37.68 2011-05-23 22:07:40.000 143 33359.26 329.23 2349.94 37.68 2011-05-23 22:07:41.000 143 33359.23 329.29 2349.84 37.68 2011-05-23 22:07:42.000 143 33359.26 329.25 2349.91 37.68 2011-05-23 22:07:43.000 143 33359.25 329.23 2349.85 37.68 2011-05-23 22:07:44.000 143 33359.28 329.23 2349.89 37.68 2011-05-23 22:07:45.000 143 33359.22 329.26 2349.83 37.68 2011-05-23 22:07:46.000 143 33359.18 329.21 2349.80 37.68 2011-05-23 22:07:47.000 143 33359.16 329.23 2349.88 37.68 2011-05-23 22:07:48.000 143 33359.29 329.24 2349.86 37.68 2011-05-23 22:07:49.000 143 33359.26 329.26 2349.86 37.68 2011-05-23 22:07:50.000 143 33359.21 329.27 2349.92 37.68 2011-05-23 22:07:51.000 143 33359.29 329.25 2349.92 37.68 2011-05-23 22:07:52.000 143 33359.22 329.23 2349.83 37.68 2011-05-23 22:07:53.000 143 33359.21 329.20 2349.90 37.68 2011-05-23 22:07:54.000 143 33359.25 329.17 2349.80 37.68 2011-05-23 22:07:55.000 143 33359.30 329.16 2349.87 37.68 2011-05-23 22:07:56.000 143 33359.23 329.19 2349.87 37.68 2011-05-23 22:07:57.000 143 33359.04 329.19 2349.92 37.68 2011-05-23 22:07:58.000 143 33359.16 329.18 2349.87 37.68 2011-05-23 22:07:59.000 143 33359.28 329.21 2349.86 37.68 2011-05-23 22:08:00.000 143 33359.26 329.22 2349.75 37.68 2011-05-23 22:08:01.000 143 33359.21 329.19 2349.81 37.68 2011-05-23 22:08:02.000 143 33359.23 329.17 2349.75 37.68 2011-05-23 22:08:03.000 143 33359.25 329.19 2349.81 37.68 2011-05-23 22:08:04.000 143 33359.16 329.19 2349.70 37.68 2011-05-23 22:08:05.000 143 33359.19 329.18 2349.86 37.68 2011-05-23 22:08:06.000 143 33359.23 329.17 2349.85 37.68 2011-05-23 22:08:07.000 143 33359.20 329.15 2349.85 37.68 2011-05-23 22:08:08.000 143 33359.24 329.18 2349.83 37.68 2011-05-23 22:08:09.000 143 33359.25 329.16 2349.87 37.68 2011-05-23 22:08:10.000 143 33359.19 329.16 2349.86 37.68 2011-05-23 22:08:11.000 143 33359.32 329.17 2349.84 37.68 2011-05-23 22:08:12.000 143 33359.18 329.19 2349.80 37.68 2011-05-23 22:08:13.000 143 33359.26 329.17 2349.89 37.68 2011-05-23 22:08:14.000 143 33359.31 329.13 2349.82 37.68 2011-05-23 22:08:15.000 143 33359.23 329.15 2349.87 37.68 2011-05-23 22:08:16.000 143 33359.23 329.14 2349.90 37.68 2011-05-23 22:08:17.000 143 33359.26 329.15 2349.85 37.68 2011-05-23 22:08:18.000 143 33359.18 329.15 2349.86 37.68 2011-05-23 22:08:19.000 143 33359.16 329.14 2349.79 37.68 2011-05-23 22:08:20.000 143 33359.25 329.17 2349.80 37.68 2011-05-23 22:08:21.000 143 33359.20 329.15 2349.83 37.68 2011-05-23 22:08:22.000 143 33359.14 329.16 2349.87 37.68 2011-05-23 22:08:23.000 143 33359.22 329.07 2349.81 37.68 2011-05-23 22:08:24.000 143 33359.25 329.13 2349.74 37.68 2011-05-23 22:08:25.000 143 33359.19 329.13 2349.77 37.68 2011-05-23 22:08:26.000 143 33359.15 329.10 2349.80 37.68 2011-05-23 22:08:27.000 143 33359.20 329.08 2349.84 37.68 2011-05-23 22:08:28.000 143 33359.22 329.06 2349.78 37.68 2011-05-23 22:08:29.000 143 33359.20 329.09 2349.84 37.68 2011-05-23 22:08:30.000 143 33359.21 329.10 2349.85 37.68 2011-05-23 22:08:31.000 143 33359.25 329.13 2349.80 37.68 2011-05-23 22:08:32.000 143 33359.22 329.10 2349.75 37.68 2011-05-23 22:08:33.000 143 33359.32 329.10 2349.76 37.68 2011-05-23 22:08:34.000 143 33359.24 329.09 2349.78 37.68 2011-05-23 22:08:35.000 143 33359.26 329.08 2349.87 37.68 2011-05-23 22:08:36.000 143 33359.26 329.07 2349.82 37.68 2011-05-23 22:08:37.000 143 33359.19 329.07 2349.81 37.68 2011-05-23 22:08:38.000 143 33359.25 329.08 2349.80 37.68 2011-05-23 22:08:39.000 143 33359.19 329.03 2349.79 37.68 2011-05-23 22:08:40.000 143 33359.17 329.07 2349.74 37.68 2011-05-23 22:08:41.000 143 33359.19 329.03 2349.77 37.68 2011-05-23 22:08:42.000 143 33359.29 329.06 2349.81 37.68 2011-05-23 22:08:43.000 143 33359.21 329.03 2349.79 37.68 2011-05-23 22:08:44.000 143 33359.31 329.05 2349.78 37.68 2011-05-23 22:08:45.000 143 33359.22 329.05 2349.77 37.68 2011-05-23 22:08:46.000 143 33359.34 329.03 2349.77 37.68 2011-05-23 22:08:47.000 143 33359.25 329.00 2349.90 37.68 2011-05-23 22:08:48.000 143 33359.25 329.02 2349.78 37.68 2011-05-23 22:08:49.000 143 33359.26 329.00 2349.89 37.68 2011-05-23 22:08:50.000 143 33359.14 329.04 2349.80 37.68 2011-05-23 22:08:51.000 143 33359.19 328.98 2349.76 37.68 2011-05-23 22:08:52.000 143 33359.19 328.97 2349.77 37.68 2011-05-23 22:08:53.000 143 33359.21 329.04 2349.77 37.68 2011-05-23 22:08:54.000 143 33359.25 329.02 2349.72 37.68 2011-05-23 22:08:55.000 143 33359.13 329.05 2349.84 37.68 2011-05-23 22:08:56.000 143 33359.31 329.02 2349.80 37.68 2011-05-23 22:08:57.000 143 33359.26 329.04 2349.77 37.68 2011-05-23 22:08:58.000 143 33359.22 329.03 2349.82 37.68 2011-05-23 22:08:59.000 143 33359.21 328.97 2349.74 37.69 2011-05-23 22:09:00.000 143 33359.23 329.02 2349.76 37.69 2011-05-23 22:09:01.000 143 33359.18 328.97 2349.68 37.68 2011-05-23 22:09:02.000 143 33359.25 329.00 2349.71 37.68 2011-05-23 22:09:03.000 143 33359.16 328.99 2349.78 37.68 2011-05-23 22:09:04.000 143 33359.21 328.96 2349.75 37.68 2011-05-23 22:09:05.000 143 33359.19 328.96 2349.78 37.68 2011-05-23 22:09:06.000 143 33359.24 329.01 2349.73 37.69 2011-05-23 22:09:07.000 143 33359.11 329.00 2349.74 37.69 2011-05-23 22:09:08.000 143 33359.23 328.96 2349.79 37.69 2011-05-23 22:09:09.000 143 33359.20 329.00 2349.73 37.68 2011-05-23 22:09:10.000 143 33359.18 329.01 2349.77 37.68 2011-05-23 22:09:11.000 143 33359.20 328.99 2349.80 37.68 2011-05-23 22:09:12.000 143 33359.28 328.96 2349.84 37.69 2011-05-23 22:09:13.000 143 33359.28 328.96 2349.72 37.68 2011-05-23 22:09:14.000 143 33359.18 328.97 2349.74 37.68 2011-05-23 22:09:15.000 143 33359.22 328.98 2349.71 37.69 2011-05-23 22:09:16.000 143 33359.25 328.93 2349.80 37.69 2011-05-23 22:09:17.000 143 33359.27 328.94 2349.69 37.68 2011-05-23 22:09:18.000 143 33359.21 329.00 2349.80 37.68 2011-05-23 22:09:19.000 143 33359.10 329.02 2349.76 37.69 2011-05-23 22:09:20.000 143 33359.44 328.99 2349.72 37.68 2011-05-23 22:09:21.000 143 33359.19 328.98 2349.74 37.69 2011-05-23 22:09:22.000 143 33359.22 328.95 2349.73 37.68 2011-05-23 22:09:23.000 143 33359.28 328.93 2349.75 37.68 2011-05-23 22:09:24.000 143 33359.23 329.02 2349.74 37.68 2011-05-23 22:09:25.000 143 33359.22 328.94 2349.64 37.68 2011-05-23 22:09:26.000 143 33359.19 328.98 2349.73 37.69 2011-05-23 22:09:27.000 143 33359.27 328.97 2349.78 37.69 2011-05-23 22:09:28.000 143 33359.24 329.00 2349.74 37.68 2011-05-23 22:09:29.000 143 33359.23 328.99 2349.74 37.68 2011-05-23 22:09:30.000 143 33359.18 328.96 2349.72 37.68 2011-05-23 22:09:31.000 143 33359.23 328.94 2349.65 37.68 2011-05-23 22:09:32.000 143 33359.19 328.93 2349.73 37.68 2011-05-23 22:09:33.000 143 33359.21 328.93 2349.76 37.68 2011-05-23 22:09:34.000 143 33359.18 328.93 2349.79 37.68 2011-05-23 22:09:35.000 143 33359.21 328.94 2349.80 37.68 2011-05-23 22:09:36.000 143 33359.29 328.94 2349.76 37.68 2011-05-23 22:09:37.000 143 33359.21 328.92 2349.74 37.68 2011-05-23 22:09:38.000 143 33359.24 328.93 2349.77 37.68 2011-05-23 22:09:39.000 143 33359.29 328.92 2349.68 37.69 2011-05-23 22:09:40.000 143 33359.22 328.92 2349.72 37.68 2011-05-23 22:09:41.000 143 33359.29 328.94 2349.78 37.68 2011-05-23 22:09:42.000 143 33359.22 328.86 2349.78 37.68 2011-05-23 22:09:43.000 143 33359.23 328.93 2349.77 37.68 2011-05-23 22:09:44.000 143 33359.21 328.95 2349.76 37.68 2011-05-23 22:09:45.000 143 33359.27 328.93 2349.68 37.68 2011-05-23 22:09:46.000 143 33359.22 328.91 2349.78 37.68 2011-05-23 22:09:47.000 143 33359.31 328.88 2349.74 37.69 2011-05-23 22:09:48.000 143 33359.25 328.92 2349.72 37.69 2011-05-23 22:09:49.000 143 33359.20 328.89 2349.74 37.69 2011-05-23 22:09:50.000 143 33359.27 328.94 2349.69 37.68 2011-05-23 22:09:51.000 143 33359.28 328.92 2349.76 37.68 2011-05-23 22:09:52.000 143 33359.29 328.91 2349.77 37.69 2011-05-23 22:09:53.000 143 33359.25 328.92 2349.77 37.69 2011-05-23 22:09:54.000 143 33359.31 328.92 2349.73 37.69 2011-05-23 22:09:55.000 143 33359.24 328.87 2349.66 37.69 2011-05-23 22:09:56.000 143 33359.30 328.87 2349.80 37.68 2011-05-23 22:09:57.000 143 33359.29 328.91 2349.68 37.68 2011-05-23 22:09:58.000 143 33359.26 328.90 2349.69 37.68 2011-05-23 22:09:59.000 143 33359.21 328.84 2349.68 37.69 2011-05-23 22:10:00.000 143 33359.22 328.90 2349.68 37.69 2011-05-23 22:10:01.000 143 33359.34 328.90 2349.68 37.69 2011-05-23 22:10:02.000 143 33359.22 328.88 2349.74 37.69 2011-05-23 22:10:03.000 143 33359.41 328.92 2349.63 37.69 2011-05-23 22:10:04.000 143 33359.27 328.88 2349.72 37.69 2011-05-23 22:10:05.000 143 33359.26 328.88 2349.67 37.69 2011-05-23 22:10:06.000 143 33359.37 328.87 2349.70 37.69 2011-05-23 22:10:07.000 143 33359.25 328.84 2349.62 37.69 2011-05-23 22:10:08.000 143 33359.32 328.86 2349.69 37.69 2011-05-23 22:10:09.000 143 33359.19 328.83 2349.87 37.69 2011-05-23 22:10:10.000 143 33359.21 328.82 2349.78 37.68 2011-05-23 22:10:11.000 143 33359.32 328.89 2349.70 37.69 2011-05-23 22:10:12.000 143 33359.26 328.84 2349.73 37.68 2011-05-23 22:10:13.000 143 33359.14 328.85 2349.75 37.69 2011-05-23 22:10:14.000 143 33359.36 328.86 2349.71 37.69 2011-05-23 22:10:15.000 143 33359.27 328.82 2349.77 37.69 2011-05-23 22:10:16.000 143 33359.26 328.81 2349.71 37.69 2011-05-23 22:10:17.000 143 33359.19 328.81 2349.69 37.69 2011-05-23 22:10:18.000 143 33359.20 328.82 2349.75 37.69 2011-05-23 22:10:19.000 143 33359.26 328.79 2349.72 37.69 2011-05-23 22:10:20.000 143 33359.25 328.82 2349.63 37.69 2011-05-23 22:10:21.000 143 33359.32 328.82 2349.81 37.69 2011-05-23 22:10:22.000 143 33359.25 328.82 2349.84 37.69 2011-05-23 22:10:23.000 143 33359.31 328.87 2349.61 37.69 2011-05-23 22:10:24.000 143 33359.30 328.79 2349.73 37.69 2011-05-23 22:10:25.000 143 33359.23 328.83 2349.71 37.69 2011-05-23 22:10:26.000 143 33359.28 328.80 2349.66 37.69 2011-05-23 22:10:27.000 143 33359.27 328.77 2349.64 37.69 2011-05-23 22:10:28.000 143 33359.28 328.77 2349.64 37.69 2011-05-23 22:10:29.000 143 33359.30 328.77 2349.65 37.69 2011-05-23 22:10:30.000 143 33359.23 328.78 2349.64 37.69 2011-05-23 22:10:31.000 143 33359.30 328.81 2349.69 37.69 2011-05-23 22:10:32.000 143 33359.36 328.78 2349.62 37.69 2011-05-23 22:10:33.000 143 33359.37 328.81 2349.65 37.69 2011-05-23 22:10:34.000 143 33359.28 328.78 2349.61 37.69 2011-05-23 22:10:35.000 143 33359.31 328.75 2349.74 37.69 2011-05-23 22:10:36.000 143 33359.32 328.77 2349.72 37.69 2011-05-23 22:10:37.000 143 33359.29 328.77 2349.68 37.69 2011-05-23 22:10:38.000 143 33359.27 328.74 2349.68 37.69 2011-05-23 22:10:39.000 143 33359.38 328.76 2349.67 37.69 2011-05-23 22:10:40.000 143 33359.38 328.76 2349.67 37.69 2011-05-23 22:10:41.000 143 33359.41 328.72 2349.73 37.69 2011-05-23 22:10:42.000 143 33359.39 328.71 2349.67 37.69 2011-05-23 22:10:43.000 143 33359.25 328.65 2349.68 37.69 2011-05-23 22:10:44.000 143 33359.34 328.76 2349.65 37.69 2011-05-23 22:10:45.000 143 33359.38 328.72 2349.74 37.69 2011-05-23 22:10:46.000 143 33359.32 328.69 2349.64 37.69 2011-05-23 22:10:47.000 143 33359.35 328.72 2349.69 37.69 2011-05-23 22:10:48.000 143 33359.38 328.68 2349.64 37.69 2011-05-23 22:10:49.000 143 33359.27 328.69 2349.69 37.69 2011-05-23 22:10:50.000 143 33359.44 328.71 2349.65 37.69 2011-05-23 22:10:51.000 143 33359.41 328.70 2349.72 37.69 2011-05-23 22:10:52.000 143 33359.32 328.69 2349.63 37.69 2011-05-23 22:10:53.000 143 33359.37 328.69 2349.59 37.69 2011-05-23 22:10:54.000 143 33359.40 328.69 2349.65 37.69 2011-05-23 22:10:55.000 143 33359.22 328.69 2349.64 37.69 2011-05-23 22:10:56.000 143 33359.40 328.62 2349.66 37.69 2011-05-23 22:10:57.000 143 33359.31 328.67 2349.67 37.69 2011-05-23 22:10:58.000 143 33359.37 328.64 2349.65 37.69 2011-05-23 22:10:59.000 143 33359.40 328.65 2349.61 37.69 2011-05-23 22:11:00.000 143 33359.32 328.65 2349.61 37.69 2011-05-23 22:11:01.000 143 33359.34 328.65 2349.74 37.69 2011-05-23 22:11:02.000 143 33359.38 328.65 2349.54 37.69 2011-05-23 22:11:03.000 143 33359.48 328.67 2349.64 37.69 2011-05-23 22:11:04.000 143 33359.43 328.67 2349.63 37.69 2011-05-23 22:11:05.000 143 33359.41 328.65 2349.57 37.69 2011-05-23 22:11:06.000 143 33359.43 328.65 2349.64 37.69 2011-05-23 22:11:07.000 143 33359.41 328.64 2349.57 37.69 2011-05-23 22:11:08.000 143 33359.43 328.63 2349.66 37.69 2011-05-23 22:11:09.000 143 33359.37 328.64 2349.66 37.69 2011-05-23 22:11:10.000 143 33359.39 328.62 2349.63 37.69 2011-05-23 22:11:11.000 143 33359.44 328.61 2349.71 37.69 2011-05-23 22:11:12.000 143 33359.43 328.61 2349.66 37.69 2011-05-23 22:11:13.000 143 33359.39 328.63 2349.64 37.69 2011-05-23 22:11:14.000 143 33359.50 328.63 2349.66 37.69 2011-05-23 22:11:15.000 143 33359.50 328.61 2349.64 37.69 2011-05-23 22:11:16.000 143 33359.46 328.61 2349.61 37.69 2011-05-23 22:11:17.000 143 33359.49 328.62 2349.56 37.69 2011-05-23 22:11:18.000 143 33359.43 328.65 2349.64 37.69 2011-05-23 22:11:19.000 143 33359.49 328.58 2349.62 37.69 2011-05-23 22:11:20.000 143 33359.52 328.62 2349.64 37.69 2011-05-23 22:11:21.000 143 33359.41 328.62 2349.57 37.69 2011-05-23 22:11:22.000 143 33359.38 328.65 2349.61 37.69 2011-05-23 22:11:23.000 143 33359.50 328.61 2349.59 37.69 2011-05-23 22:11:24.000 143 33359.47 328.59 2349.61 37.69 2011-05-23 22:11:25.000 143 33359.46 328.58 2349.62 37.69 2011-05-23 22:11:26.000 143 33359.62 328.56 2349.65 37.69 2011-05-23 22:11:27.000 143 33359.54 328.61 2349.65 37.69 2011-05-23 22:11:28.000 143 33359.49 328.59 2349.61 37.69 2011-05-23 22:11:29.000 143 33359.46 328.57 2349.65 37.69 2011-05-23 22:11:30.000 143 33359.46 328.57 2349.61 37.69 2011-05-23 22:11:31.000 143 33359.56 328.56 2349.59 37.69 2011-05-23 22:11:32.000 143 33359.65 328.54 2349.53 37.69 2011-05-23 22:11:33.000 143 33359.53 328.54 2349.67 37.69 2011-05-23 22:11:34.000 143 33359.57 328.53 2349.64 37.69 2011-05-23 22:11:35.000 143 33359.59 328.55 2349.56 37.69 2011-05-23 22:11:36.000 143 33359.67 328.57 2349.62 37.69 2011-05-23 22:11:37.000 143 33359.60 328.61 2349.65 37.69 2011-05-23 22:11:38.000 143 33359.64 328.56 2349.55 37.69 2011-05-23 22:11:39.000 143 33359.59 328.58 2349.65 37.69 2011-05-23 22:11:40.000 143 33359.57 328.55 2349.63 37.69 2011-05-23 22:11:41.000 143 33359.54 328.57 2349.55 37.69 2011-05-23 22:11:42.000 143 33359.68 328.53 2349.61 37.69 2011-05-23 22:11:43.000 143 33359.62 328.53 2349.62 37.69 2011-05-23 22:11:44.000 143 33359.61 328.52 2349.63 37.69 2011-05-23 22:11:45.000 143 33359.63 328.59 2349.56 37.69 2011-05-23 22:11:46.000 143 33359.63 328.55 2349.60 37.69 2011-05-23 22:11:47.000 143 33359.73 328.54 2349.64 37.69 2011-05-23 22:11:48.000 143 33359.67 328.57 2349.58 37.69 2011-05-23 22:11:49.000 143 33359.59 328.55 2349.61 37.69 2011-05-23 22:11:50.000 143 33359.74 328.52 2349.57 37.69 2011-05-23 22:11:51.000 143 33359.67 328.52 2349.57 37.69 2011-05-23 22:11:52.000 143 33359.59 328.52 2349.58 37.69 2011-05-23 22:11:53.000 143 33359.65 328.51 2349.59 37.69 2011-05-23 22:11:54.000 143 33359.68 328.55 2349.61 37.69 2011-05-23 22:11:55.000 143 33359.71 328.53 2349.53 37.69 2011-05-23 22:11:56.000 143 33359.82 328.52 2349.58 37.69 2011-05-23 22:11:57.000 143 33359.76 328.53 2349.53 37.69 2011-05-23 22:11:58.000 143 33359.66 328.50 2349.59 37.69 2011-05-23 22:11:59.000 143 33359.72 328.56 2349.58 37.69 2011-05-23 22:12:00.000 143 33359.71 328.54 2349.55 37.69 2011-05-23 22:12:01.000 143 33359.79 328.56 2349.63 37.69 2011-05-23 22:12:02.000 143 33359.75 328.53 2349.61 37.69 2011-05-23 22:12:03.000 143 33359.78 328.54 2349.53 37.69 2011-05-23 22:12:04.000 143 33359.71 328.56 2349.56 37.69 2011-05-23 22:12:05.000 143 33359.78 328.58 2349.62 37.69 2011-05-23 22:12:06.000 143 33359.73 328.53 2349.62 37.69 2011-05-23 22:12:07.000 143 33359.75 328.53 2349.49 37.69 2011-05-23 22:12:08.000 143 33359.71 328.56 2349.54 37.69 2011-05-23 22:12:09.000 143 33359.82 328.52 2349.56 37.69 2011-05-23 22:12:10.000 143 33359.72 328.54 2349.59 37.69 2011-05-23 22:12:11.000 143 33359.76 328.55 2349.64 37.69 2011-05-23 22:12:12.000 143 33359.71 328.52 2349.65 37.69 2011-05-23 22:12:13.000 143 33359.81 328.49 2349.66 37.69 2011-05-23 22:12:14.000 143 33359.79 328.57 2349.59 37.69 2011-05-23 22:12:15.000 143 33359.81 328.57 2349.55 37.69 2011-05-23 22:12:16.000 143 33359.77 328.52 2349.56 37.69 2011-05-23 22:12:17.000 143 33359.76 328.53 2349.64 37.69 2011-05-23 22:12:18.000 143 33359.87 328.57 2349.59 37.69 2011-05-23 22:12:19.000 143 33359.83 328.55 2349.59 37.69 2011-05-23 22:12:20.000 143 33359.84 328.52 2349.52 37.69 2011-05-23 22:12:21.000 143 33359.80 328.55 2349.64 37.69 2011-05-23 22:12:22.000 143 33359.78 328.52 2349.65 37.69 2011-05-23 22:12:23.000 143 33359.89 328.57 2349.59 37.69 2011-05-23 22:12:24.000 143 33359.87 328.52 2349.64 37.69 2011-05-23 22:12:25.000 143 33359.83 328.55 2349.49 37.69 2011-05-23 22:12:26.000 143 33359.89 328.55 2349.62 37.69 2011-05-23 22:12:27.000 143 33359.76 328.57 2349.61 37.69 2011-05-23 22:12:28.000 143 33359.80 328.56 2349.62 37.69 2011-05-23 22:12:29.000 143 33359.84 328.55 2349.55 37.69 2011-05-23 22:12:30.000 143 33359.79 328.57 2349.69 37.69 2011-05-23 22:12:31.000 143 33359.79 328.58 2349.61 37.69 2011-05-23 22:12:32.000 143 33359.89 328.53 2349.68 37.69 2011-05-23 22:12:33.000 143 33359.77 328.54 2349.58 37.69 2011-05-23 22:12:34.000 143 33359.84 328.59 2349.55 37.69 2011-05-23 22:12:35.000 143 33359.88 328.57 2349.59 37.69 2011-05-23 22:12:36.000 143 33359.84 328.61 2349.62 37.69 2011-05-23 22:12:37.000 143 33359.78 328.61 2349.68 37.69 2011-05-23 22:12:38.000 143 33359.94 328.61 2349.64 37.69 2011-05-23 22:12:39.000 143 33359.81 328.61 2349.61 37.69 2011-05-23 22:12:40.000 143 33359.84 328.61 2349.62 37.69 2011-05-23 22:12:41.000 143 33359.83 328.63 2349.65 37.69 2011-05-23 22:12:42.000 143 33359.88 328.59 2349.57 37.69 2011-05-23 22:12:43.000 143 33359.91 328.62 2349.56 37.69 2011-05-23 22:12:44.000 143 33359.78 328.65 2349.55 37.69 2011-05-23 22:12:45.000 143 33359.76 328.63 2349.59 37.69 2011-05-23 22:12:46.000 143 33359.84 328.62 2349.65 37.69 2011-05-23 22:12:47.000 143 33359.78 328.62 2349.59 37.69 2011-05-23 22:12:48.000 143 33359.81 328.62 2349.63 37.69 2011-05-23 22:12:49.000 143 33359.85 328.65 2349.63 37.69 2011-05-23 22:12:50.000 143 33359.87 328.66 2349.65 37.69 2011-05-23 22:12:51.000 143 33359.85 328.66 2349.65 37.69 2011-05-23 22:12:52.000 143 33359.81 328.66 2349.62 37.69 2011-05-23 22:12:53.000 143 33359.86 328.65 2349.64 37.69 2011-05-23 22:12:54.000 143 33359.81 328.65 2349.67 37.69 2011-05-23 22:12:55.000 143 33359.90 328.66 2349.66 37.69 2011-05-23 22:12:56.000 143 33359.79 328.63 2349.65 37.69 2011-05-23 22:12:57.000 143 33359.87 328.68 2349.65 37.69 2011-05-23 22:12:58.000 143 33359.78 328.67 2349.57 37.69 2011-05-23 22:12:59.000 143 33359.77 328.65 2349.63 37.69 2011-05-23 22:13:00.000 143 33359.87 328.68 2349.71 37.69 2011-05-23 22:13:01.000 143 33359.83 328.69 2349.58 37.69 2011-05-23 22:13:02.000 143 33359.82 328.70 2349.56 37.69 2011-05-23 22:13:03.000 143 33359.87 328.71 2349.72 37.69 2011-05-23 22:13:04.000 143 33359.79 328.73 2349.64 37.69 2011-05-23 22:13:05.000 143 33359.87 328.72 2349.69 37.69 2011-05-23 22:13:06.000 143 33359.88 328.74 2349.69 37.69 2011-05-23 22:13:07.000 143 33359.88 328.74 2349.68 37.69 2011-05-23 22:13:08.000 143 33359.82 328.70 2349.70 37.69 2011-05-23 22:13:09.000 143 33359.84 328.70 2349.64 37.69 2011-05-23 22:13:10.000 143 33359.78 328.74 2349.64 37.69 2011-05-23 22:13:11.000 143 33359.73 328.75 2349.68 37.69 2011-05-23 22:13:12.000 143 33359.77 328.78 2349.64 37.69 2011-05-23 22:13:13.000 143 33359.85 328.74 2349.65 37.69 2011-05-23 22:13:14.000 143 33359.88 328.76 2349.63 37.69 2011-05-23 22:13:15.000 143 33359.81 328.74 2349.64 37.69 2011-05-23 22:13:16.000 143 33359.87 328.77 2349.62 37.69 2011-05-23 22:13:17.000 143 33359.79 328.80 2349.65 37.69 2011-05-23 22:13:18.000 143 33359.81 328.74 2349.68 37.69 2011-05-23 22:13:19.000 143 33359.88 328.79 2349.65 37.69 2011-05-23 22:13:20.000 143 33359.83 328.79 2349.68 37.69 2011-05-23 22:13:21.000 143 33359.76 328.76 2349.72 37.69 2011-05-23 22:13:22.000 143 33359.76 328.79 2349.71 37.69 2011-05-23 22:13:23.000 143 33359.82 328.80 2349.71 37.69 2011-05-23 22:13:24.000 143 33359.81 328.82 2349.72 37.69 2011-05-23 22:13:25.000 143 33359.89 328.81 2349.72 37.69 2011-05-23 22:13:26.000 143 33359.79 328.82 2349.75 37.69 2011-05-23 22:13:27.000 143 33359.81 328.86 2349.68 37.69 2011-05-23 22:13:28.000 143 33359.84 328.83 2349.74 37.69 2011-05-23 22:13:29.000 143 33359.73 328.82 2349.77 37.69 2011-05-23 22:13:30.000 143 33359.76 328.82 2349.71 37.69 2011-05-23 22:13:31.000 143 33359.76 328.85 2349.75 37.69 2011-05-23 22:13:32.000 143 33359.70 328.83 2349.71 37.69 2011-05-23 22:13:33.000 143 33359.87 328.84 2349.72 37.69 2011-05-23 22:13:34.000 143 33359.73 328.88 2349.74 37.69 2011-05-23 22:13:35.000 143 33359.71 328.85 2349.71 37.69 2011-05-23 22:13:36.000 143 33359.75 328.87 2349.72 37.69 2011-05-23 22:13:37.000 143 33359.75 328.90 2349.78 37.69 2011-05-23 22:13:38.000 143 33359.72 328.83 2349.72 37.69 2011-05-23 22:13:39.000 143 33359.65 328.91 2349.66 37.69 2011-05-23 22:13:40.000 143 33359.87 328.87 2349.73 37.69 2011-05-23 22:13:41.000 143 33359.73 328.86 2349.77 37.69 2011-05-23 22:13:42.000 143 33359.75 328.91 2349.78 37.69 2011-05-23 22:13:43.000 143 33359.74 328.92 2349.76 37.69 2011-05-23 22:13:44.000 143 33359.73 328.95 2349.74 37.69 2011-05-23 22:13:45.000 143 33359.69 328.95 2349.78 37.69 2011-05-23 22:13:46.000 143 33359.75 328.95 2349.77 37.69 2011-05-23 22:13:47.000 143 33359.72 328.95 2349.77 37.69 2011-05-23 22:13:48.000 143 33359.75 328.95 2349.74 37.69 2011-05-23 22:13:49.000 143 33359.66 328.90 2349.87 37.69 2011-05-23 22:13:50.000 143 33359.72 328.93 2349.82 37.69 2011-05-23 22:13:51.000 143 33359.71 328.94 2349.72 37.69 2011-05-23 22:13:52.000 143 33359.71 328.94 2349.79 37.69 2011-05-23 22:13:53.000 143 33359.73 328.98 2349.81 37.69 2011-05-23 22:13:54.000 143 33359.67 328.97 2349.84 37.69 2011-05-23 22:13:55.000 143 33359.71 328.96 2349.90 37.69 2011-05-23 22:13:56.000 143 33359.71 329.02 2349.86 37.69 2011-05-23 22:13:57.000 143 33359.77 328.99 2349.74 37.69 2011-05-23 22:13:58.000 143 33359.73 329.03 2349.97 37.69 2011-05-23 22:13:59.000 143 33359.72 329.02 2349.96 37.69 2011-05-23 22:14:00.000 143 33359.75 329.01 2349.90 37.69 2011-05-23 22:14:01.000 143 33359.72 329.03 2349.91 37.69 2011-05-23 22:14:02.000 143 33359.77 329.02 2349.84 37.69 2011-05-23 22:14:03.000 143 33359.78 329.07 2349.82 37.69 2011-05-23 22:14:04.000 143 33359.74 329.09 2349.81 37.69 2011-05-23 22:14:05.000 143 33359.72 329.07 2349.88 37.69 2011-05-23 22:14:06.000 143 33359.69 329.08 2349.82 37.69 2011-05-23 22:14:07.000 143 33359.73 329.11 2349.87 37.69 2011-05-23 22:14:08.000 143 33359.64 329.13 2349.81 37.69 2011-05-23 22:14:09.000 143 33359.79 329.09 2349.89 37.69 2011-05-23 22:14:10.000 143 33359.72 329.12 2349.90 37.69 2011-05-23 22:14:11.000 143 33359.68 329.09 2349.96 37.69 2011-05-23 22:14:12.000 143 33359.74 329.13 2349.87 37.69 2011-05-23 22:14:13.000 143 33359.75 329.10 2349.81 37.69 2011-05-23 22:14:14.000 143 33359.75 329.12 2349.93 37.69 2011-05-23 22:14:15.000 143 33359.60 329.13 2349.82 37.69 2011-05-23 22:14:16.000 143 33359.87 329.15 2349.80 37.69 2011-05-23 22:14:17.000 143 33359.83 329.13 2349.83 37.69 2011-05-23 22:14:18.000 143 33359.83 329.11 2349.85 37.69 2011-05-23 22:14:19.000 143 33359.83 329.17 2349.88 37.69 2011-05-23 22:14:20.000 143 33359.77 329.18 2349.83 37.69 2011-05-23 22:14:21.000 143 33359.91 329.10 2349.90 37.69 2011-05-23 22:14:22.000 143 33359.90 329.11 2349.82 37.69 2011-05-23 22:14:23.000 143 33359.84 329.14 2349.81 37.69 2011-05-23 22:14:24.000 143 33359.84 329.18 2349.92 37.69 2011-05-23 22:14:25.000 143 33359.88 329.18 2349.86 37.69 2011-05-23 22:14:26.000 143 33359.90 329.17 2349.89 37.69 2011-05-23 22:14:27.000 143 33359.94 329.18 2349.87 37.69 2011-05-23 22:14:28.000 143 33359.95 329.19 2349.86 37.69 2011-05-23 22:14:29.000 143 33359.91 329.21 2349.86 37.69 2011-05-23 22:14:30.000 143 33360.00 329.16 2349.96 37.69 2011-05-23 22:14:31.000 143 33359.96 329.25 2349.87 37.69 2011-05-23 22:14:32.000 143 33359.91 329.20 2349.89 37.69 2011-05-23 22:14:33.000 143 33360.04 329.19 2349.91 37.69 2011-05-23 22:14:34.000 143 33359.98 329.19 2349.86 37.69 2011-05-23 22:14:35.000 143 33359.96 329.18 2349.89 37.69 2011-05-23 22:14:36.000 143 33359.99 329.20 2349.84 37.69 2011-05-23 22:14:37.000 143 33360.06 329.20 2349.84 37.69 2011-05-23 22:14:38.000 143 33360.00 329.23 2349.84 37.69 2011-05-23 22:14:39.000 143 33360.04 329.20 2349.85 37.69 2011-05-23 22:14:40.000 143 33360.15 329.21 2349.91 37.69 2011-05-23 22:14:41.000 143 33359.99 329.19 2349.90 37.69 2011-05-23 22:14:42.000 143 33360.09 329.18 2349.84 37.69 2011-05-23 22:14:43.000 143 33360.01 329.21 2349.85 37.69 2011-05-23 22:14:44.000 143 33360.09 329.19 2349.86 37.69 2011-05-23 22:14:45.000 143 33360.06 329.20 2349.80 37.69 2011-05-23 22:14:46.000 143 33360.18 329.22 2349.94 37.69 2011-05-23 22:14:47.000 143 33360.12 329.21 2349.90 37.69 2011-05-23 22:14:48.000 143 33360.11 329.21 2349.96 37.69 2011-05-23 22:14:49.000 143 33360.12 329.25 2349.91 37.69 2011-05-23 22:14:50.000 143 33360.10 329.27 2349.90 37.69 2011-05-23 22:14:51.000 143 33359.94 329.25 2349.91 37.69 2011-05-23 22:14:52.000 143 33360.06 329.25 2349.78 37.69 2011-05-23 22:14:53.000 143 33360.10 329.27 2349.81 37.69 2011-05-23 22:14:54.000 143 33360.08 329.24 2349.82 37.69 2011-05-23 22:14:55.000 143 33360.02 329.27 2349.82 37.69 2011-05-23 22:14:56.000 143 33360.09 329.25 2349.84 37.69 2011-05-23 22:14:57.000 143 33360.00 329.27 2349.91 37.69 2011-05-23 22:14:58.000 143 33360.07 329.23 2349.87 37.69 2011-05-23 22:14:59.000 143 33360.07 329.25 2349.93 37.69 2011-05-23 22:15:00.000 143 33360.03 329.24 2349.90 37.69 2011-05-23 22:15:01.000 143 33360.02 329.28 2349.89 37.69 2011-05-23 22:15:02.000 143 33359.99 329.24 2349.93 37.69 2011-05-23 22:15:03.000 143 33359.98 329.21 2349.89 37.69 2011-05-23 22:15:04.000 143 33359.96 329.27 2349.87 37.69 2011-05-23 22:15:05.000 143 33359.99 329.25 2349.90 37.69 2011-05-23 22:15:06.000 143 33360.03 329.24 2349.93 37.69 2011-05-23 22:15:07.000 143 33359.88 329.26 2349.89 37.69 2011-05-23 22:15:08.000 143 33359.96 329.21 2349.91 37.69 2011-05-23 22:15:09.000 143 33360.02 329.21 2349.92 37.69 2011-05-23 22:15:10.000 143 33359.94 329.26 2349.97 37.69 2011-05-23 22:15:11.000 143 33359.88 329.25 2349.95 37.69 2011-05-23 22:15:12.000 143 33359.91 329.26 2349.93 37.69 2011-05-23 22:15:13.000 143 33359.89 329.25 2350.02 37.69 2011-05-23 22:15:14.000 143 33359.94 329.25 2349.97 37.69 2011-05-23 22:15:15.000 143 33359.93 329.25 2349.95 37.69 2011-05-23 22:15:16.000 143 33359.86 329.23 2349.90 37.69 2011-05-23 22:15:17.000 143 33359.85 329.22 2349.86 37.69 2011-05-23 22:15:18.000 143 33359.90 329.24 2349.99 37.69 2011-05-23 22:15:19.000 143 33359.90 329.24 2349.87 37.69 2011-05-23 22:15:20.000 143 33359.91 329.25 2349.99 37.69 2011-05-23 22:15:21.000 143 33359.94 329.17 2349.95 37.69 2011-05-23 22:15:22.000 143 33359.93 329.21 2349.99 37.69 2011-05-23 22:15:23.000 143 33359.93 329.17 2350.00 37.69 2011-05-23 22:15:24.000 143 33359.85 329.20 2349.95 37.69 2011-05-23 22:15:25.000 143 33359.91 329.18 2349.97 37.69 2011-05-23 22:15:26.000 143 33359.88 329.18 2349.96 37.69 2011-05-23 22:15:27.000 143 33359.87 329.17 2350.00 37.69 2011-05-23 22:15:28.000 143 33360.04 329.17 2349.90 37.69 2011-05-23 22:15:29.000 143 33359.93 329.14 2349.91 37.69 2011-05-23 22:15:30.000 143 33359.99 329.19 2349.96 37.69 2011-05-23 22:15:31.000 143 33359.98 329.18 2349.97 37.69 2011-05-23 22:15:32.000 143 33359.96 329.15 2350.02 37.69 2011-05-23 22:15:33.000 143 33359.95 329.15 2349.96 37.69 2011-05-23 22:15:34.000 143 33360.03 329.14 2349.95 37.69 2011-05-23 22:15:35.000 143 33359.99 329.14 2349.90 37.69 2011-05-23 22:15:36.000 143 33360.00 329.21 2349.97 37.69 2011-05-23 22:15:37.000 143 33360.00 329.16 2349.96 37.69 2011-05-23 22:15:38.000 143 33360.04 329.13 2349.96 37.69 2011-05-23 22:15:39.000 143 33359.98 329.17 2349.93 37.69 2011-05-23 22:15:40.000 143 33360.03 329.13 2349.92 37.69 2011-05-23 22:15:41.000 143 33360.03 329.10 2350.00 37.69 2011-05-23 22:15:42.000 143 33360.04 329.17 2349.91 37.69 2011-05-23 22:15:43.000 143 33360.06 329.12 2349.93 37.69 2011-05-23 22:15:44.000 143 33360.22 329.13 2349.78 37.69 2011-05-23 22:15:45.000 143 33360.04 329.15 2349.87 37.69 2011-05-23 22:15:46.000 143 33360.15 329.17 2349.89 37.69 2011-05-23 22:15:47.000 143 33360.11 329.16 2349.81 37.69 2011-05-23 22:15:48.000 143 33360.21 329.14 2349.81 37.69 2011-05-23 22:15:49.000 143 33360.15 329.13 2349.86 37.69 2011-05-23 22:15:50.000 143 33360.04 329.15 2349.96 37.69 2011-05-23 22:15:51.000 143 33360.15 329.13 2349.87 37.69 2011-05-23 22:15:52.000 143 33360.22 329.17 2349.89 37.69 2011-05-23 22:15:53.000 143 33360.18 329.14 2349.84 37.69 2011-05-23 22:15:54.000 143 33360.07 329.13 2349.81 37.69 2011-05-23 22:15:55.000 143 33360.14 329.17 2349.95 37.69 2011-05-23 22:15:56.000 143 33360.19 329.11 2349.90 37.69 2011-05-23 22:15:57.000 143 33360.15 329.15 2349.87 37.69 2011-05-23 22:15:58.000 143 33360.11 329.13 2349.96 37.69 2011-05-23 22:15:59.000 143 33360.00 329.13 2349.90 37.69 2011-05-23 22:16:00.000 143 33360.11 329.21 2349.89 37.69 2011-05-23 22:16:01.000 143 33360.04 329.15 2349.86 37.69 2011-05-23 22:16:02.000 143 33359.83 329.18 2349.84 37.69 2011-05-23 22:16:03.000 143 33359.94 329.15 2349.94 37.69 2011-05-23 22:16:04.000 143 33359.99 329.16 2349.79 37.69 2011-05-23 22:16:05.000 143 33359.89 329.18 2349.82 37.69 2011-05-23 22:16:06.000 143 33359.90 329.15 2349.93 37.69 2011-05-23 22:16:07.000 143 33359.84 329.12 2349.89 37.69 2011-05-23 22:16:08.000 143 33359.99 329.15 2349.84 37.69 2011-05-23 22:16:09.000 143 33359.94 329.10 2349.93 37.69 2011-05-23 22:16:10.000 143 33360.02 329.09 2349.90 37.69 2011-05-23 22:16:11.000 143 33359.99 329.08 2349.87 37.69 2011-05-23 22:16:12.000 143 33359.87 329.07 2349.90 37.69 2011-05-23 22:16:13.000 143 33359.91 329.11 2349.84 37.69 2011-05-23 22:16:14.000 143 33359.84 329.09 2349.88 37.69 2011-05-23 22:16:15.000 143 33359.99 329.09 2349.93 37.69 2011-05-23 22:16:16.000 143 33359.97 329.08 2349.96 37.69 2011-05-23 22:16:17.000 143 33359.91 329.05 2349.95 37.69 2011-05-23 22:16:18.000 143 33359.96 329.10 2349.78 37.69 2011-05-23 22:16:19.000 143 33359.94 329.08 2349.95 37.69 2011-05-23 22:16:20.000 143 33359.97 329.08 2349.84 37.69 2011-05-23 22:16:21.000 143 33359.88 329.09 2349.95 37.69 2011-05-23 22:16:22.000 143 33359.91 329.09 2349.89 37.69 2011-05-23 22:16:23.000 143 33359.96 329.06 2349.97 37.69 2011-05-23 22:16:24.000 143 33360.01 329.04 2349.99 37.69 2011-05-23 22:16:25.000 143 33360.00 329.03 2349.93 37.69 2011-05-23 22:16:26.000 143 33360.05 329.04 2349.87 37.69 2011-05-23 22:16:27.000 143 33360.07 329.07 2349.83 37.69 2011-05-23 22:16:28.000 143 33360.17 328.99 2349.86 37.69 2011-05-23 22:16:29.000 143 33360.04 329.02 2349.86 37.69 2011-05-23 22:16:30.000 143 33360.17 329.02 2349.87 37.69 2011-05-23 22:16:31.000 143 33360.16 329.02 2349.86 37.69 2011-05-23 22:16:32.000 143 33360.14 329.01 2349.92 37.69 2011-05-23 22:16:33.000 143 33360.07 329.07 2349.89 37.69 2011-05-23 22:16:34.000 143 33360.11 329.03 2349.88 37.69 2011-05-23 22:16:35.000 143 33360.11 329.05 2349.86 37.69 2011-05-23 22:16:36.000 143 33360.19 329.05 2349.89 37.69 2011-05-23 22:16:37.000 143 33360.19 329.04 2349.90 37.69 2011-05-23 22:16:38.000 143 33360.16 329.07 2349.88 37.69 2011-05-23 22:16:39.000 143 33360.23 329.07 2349.89 37.69 2011-05-23 22:16:40.000 143 33360.18 329.09 2349.78 37.69 2011-05-23 22:16:41.000 143 33360.18 329.06 2349.81 37.69 2011-05-23 22:16:42.000 143 33360.15 329.10 2349.87 37.69 2011-05-23 22:16:43.000 143 33360.16 329.10 2349.86 37.69 2011-05-23 22:16:44.000 143 33360.21 329.12 2349.88 37.69 2011-05-23 22:16:45.000 143 33360.07 329.09 2349.81 37.69 2011-05-23 22:16:46.000 143 33360.19 329.11 2349.86 37.69 2011-05-23 22:16:47.000 143 33360.21 329.13 2349.89 37.69 2011-05-23 22:16:48.000 143 33360.17 329.10 2349.90 37.69 2011-05-23 22:16:49.000 143 33360.17 329.16 2349.91 37.69 2011-05-23 22:16:50.000 143 33360.10 329.13 2349.74 37.69 2011-05-23 22:16:51.000 143 33360.17 329.17 2349.89 37.69 2011-05-23 22:16:52.000 143 33360.18 329.10 2349.85 37.69 2011-05-23 22:16:53.000 143 33360.16 329.13 2349.86 37.69 2011-05-23 22:16:54.000 143 33360.18 329.16 2349.89 37.69 2011-05-23 22:16:55.000 143 33360.25 329.12 2349.88 37.69 2011-05-23 22:16:56.000 143 33360.22 329.11 2349.84 37.69 2011-05-23 22:16:57.000 143 33360.12 329.11 2349.82 37.69 2011-05-23 22:16:58.000 143 33360.15 329.14 2349.86 37.69 2011-05-23 22:16:59.000 143 33360.14 329.13 2349.88 37.69 2011-05-23 22:17:00.000 143 33360.10 329.14 2349.91 37.69 2011-05-23 22:17:01.000 143 33360.11 329.11 2349.81 37.69 2011-05-23 22:17:02.000 143 33360.11 329.13 2349.82 37.69 2011-05-23 22:17:03.000 143 33360.19 329.13 2349.92 37.69 2011-05-23 22:17:04.000 143 33360.14 329.09 2349.85 37.69 2011-05-23 22:17:05.000 143 33360.11 329.08 2349.78 37.69 2011-05-23 22:17:06.000 143 33360.12 329.14 2349.85 37.69 2011-05-23 22:17:07.000 143 33360.06 329.10 2349.86 37.69 2011-05-23 22:17:08.000 143 33360.12 329.13 2349.81 37.69 2011-05-23 22:17:09.000 143 33360.09 329.06 2349.97 37.69 2011-05-23 22:17:10.000 143 33360.18 329.09 2349.90 37.69 2011-05-23 22:17:11.000 143 33360.16 329.08 2349.89 37.69 2011-05-23 22:17:12.000 143 33360.04 329.10 2349.86 37.69 2011-05-23 22:17:13.000 143 33360.12 329.09 2349.87 37.69 2011-05-23 22:17:14.000 143 33360.12 329.10 2349.87 37.69 2011-05-23 22:17:15.000 143 33359.96 329.09 2349.90 37.69 2011-05-23 22:17:16.000 143 33360.07 329.10 2349.88 37.69 2011-05-23 22:17:17.000 143 33360.06 329.13 2349.87 37.69 2011-05-23 22:17:18.000 143 33360.07 329.13 2349.86 37.69 2011-05-23 22:17:19.000 143 33360.09 329.10 2349.89 37.69 2011-05-23 22:17:20.000 143 33360.09 329.07 2349.84 37.69 2011-05-23 22:17:21.000 143 33360.17 329.10 2349.97 37.69 2011-05-23 22:17:22.000 143 33360.06 329.13 2349.84 37.69 2011-05-23 22:17:23.000 143 33360.12 329.15 2349.81 37.69 2011-05-23 22:17:24.000 143 33360.08 329.11 2349.86 37.69 2011-05-23 22:17:25.000 143 33360.07 329.11 2349.90 37.69 2011-05-23 22:17:26.000 143 33360.02 329.05 2349.90 37.69 2011-05-23 22:17:27.000 143 33360.16 329.10 2349.85 37.69 2011-05-23 22:17:28.000 143 33360.11 329.08 2349.90 37.69 2011-05-23 22:17:29.000 143 33360.21 329.08 2349.93 37.69 2011-05-23 22:17:30.000 143 33360.17 329.11 2349.93 37.69 2011-05-23 22:17:31.000 143 33360.18 329.11 2349.97 37.69 2011-05-23 22:17:32.000 143 33360.22 329.13 2349.87 37.69 2011-05-23 22:17:33.000 143 33360.15 329.11 2349.89 37.69 2011-05-23 22:17:34.000 143 33360.22 329.11 2349.82 37.69 2011-05-23 22:17:35.000 143 33360.19 329.12 2349.87 37.69 2011-05-23 22:17:36.000 143 33360.16 329.11 2349.84 37.69 2011-05-23 22:17:37.000 143 33360.15 329.08 2349.87 37.69 2011-05-23 22:17:38.000 143 33360.12 329.09 2349.86 37.69 2011-05-23 22:17:39.000 143 33360.30 329.11 2349.90 37.69 2011-05-23 22:17:40.000 143 33360.18 329.14 2349.89 37.69 2011-05-23 22:17:41.000 143 33360.16 329.13 2349.83 37.69 2011-05-23 22:17:42.000 143 33360.15 329.14 2349.95 37.69 2011-05-23 22:17:43.000 143 33360.14 329.09 2349.84 37.69 2011-05-23 22:17:44.000 143 33360.36 329.11 2349.86 37.69 2011-05-23 22:17:45.000 143 33360.16 329.11 2349.90 37.69 2011-05-23 22:17:46.000 143 33360.25 329.16 2349.81 37.69 2011-05-23 22:17:47.000 143 33360.20 329.13 2349.83 37.69 2011-05-23 22:17:48.000 143 33360.22 329.13 2349.85 37.69 2011-05-23 22:17:49.000 143 33360.26 329.10 2349.86 37.69 2011-05-23 22:17:50.000 143 33360.28 329.13 2349.95 37.69 2011-05-23 22:17:51.000 143 33360.21 329.11 2349.91 37.69 2011-05-23 22:17:52.000 143 33360.22 329.10 2349.89 37.69 2011-05-23 22:17:53.000 143 33360.22 329.09 2349.84 37.69 2011-05-23 22:17:54.000 143 33360.20 329.11 2349.91 37.69 2011-05-23 22:17:55.000 143 33360.22 329.14 2349.82 37.69 2011-05-23 22:17:56.000 143 33360.28 329.12 2349.93 37.69 2011-05-23 22:17:57.000 143 33360.22 329.11 2349.82 37.69 2011-05-23 22:17:58.000 143 33360.23 329.12 2349.87 37.69 2011-05-23 22:17:59.000 143 33360.25 329.12 2349.81 37.69 2011-05-23 22:18:00.000 143 33360.21 329.07 2349.81 37.69 2011-05-23 22:18:01.000 143 33360.29 329.10 2349.82 37.69 2011-05-23 22:18:02.000 143 33360.20 329.11 2349.83 37.69 2011-05-23 22:18:03.000 143 33360.24 329.04 2349.86 37.69 2011-05-23 22:18:04.000 143 33360.15 329.05 2349.83 37.69 2011-05-23 22:18:05.000 143 33360.19 329.08 2349.84 37.69 2011-05-23 22:18:06.000 143 33360.24 329.09 2349.78 37.69 2011-05-23 22:18:07.000 143 33360.24 329.07 2349.86 37.69 2011-05-23 22:18:08.000 143 33360.20 329.01 2349.82 37.69 2011-05-23 22:18:09.000 143 33360.22 329.07 2349.92 37.69 2011-05-23 22:18:10.000 143 33360.19 329.04 2349.87 37.69 2011-05-23 22:18:11.000 143 33360.18 329.04 2349.86 37.69 2011-05-23 22:18:12.000 143 33360.23 329.04 2349.93 37.69 2011-05-23 22:18:13.000 143 33360.19 329.02 2349.86 37.69 2011-05-23 22:18:14.000 143 33360.17 329.01 2349.82 37.69 2011-05-23 22:18:15.000 143 33360.13 329.03 2349.81 37.69 2011-05-23 22:18:16.000 143 33360.21 329.02 2349.88 37.69 2011-05-23 22:18:17.000 143 33360.17 329.02 2349.90 37.69 2011-05-23 22:18:18.000 143 33360.22 329.02 2349.80 37.69 2011-05-23 22:18:19.000 143 33360.21 328.96 2349.86 37.69 2011-05-23 22:18:20.000 143 33360.29 328.98 2349.80 37.69 2011-05-23 22:18:21.000 143 33360.13 328.97 2349.77 37.69 2011-05-23 22:18:22.000 143 33360.26 328.98 2349.89 37.69 2011-05-23 22:18:23.000 143 33360.18 328.99 2349.84 37.69 2011-05-23 22:18:24.000 143 33360.22 328.96 2349.75 37.69 2011-05-23 22:18:25.000 143 33360.21 328.96 2349.84 37.69 2011-05-23 22:18:26.000 143 33360.28 328.96 2349.91 37.69 2011-05-23 22:18:27.000 143 33360.11 328.95 2349.85 37.69 2011-05-23 22:18:28.000 143 33360.32 328.98 2349.84 37.69 2011-05-23 22:18:29.000 143 33360.18 328.96 2349.89 37.69 2011-05-23 22:18:30.000 143 33360.16 328.97 2349.84 37.69 2011-05-23 22:18:31.000 143 33360.19 328.92 2349.82 37.69 2011-05-23 22:18:32.000 143 33360.07 328.99 2349.84 37.69 2011-05-23 22:18:33.000 143 33360.30 328.95 2349.82 37.69 2011-05-23 22:18:34.000 143 33360.25 328.96 2349.86 37.69 2011-05-23 22:18:35.000 143 33360.24 328.96 2349.86 37.69 2011-05-23 22:18:36.000 143 33360.19 328.95 2349.82 37.69 2011-05-23 22:18:37.000 143 33360.18 328.92 2349.86 37.69 2011-05-23 22:18:38.000 143 33360.25 328.96 2349.84 37.69 2011-05-23 22:18:39.000 143 33360.29 328.95 2349.78 37.69 2011-05-23 22:18:40.000 143 33360.32 328.93 2349.83 37.69 2011-05-23 22:18:41.000 143 33360.34 328.92 2349.81 37.69 2011-05-23 22:18:42.000 143 33360.25 328.90 2349.81 37.69 2011-05-23 22:18:43.000 143 33360.21 328.92 2349.81 37.69 2011-05-23 22:18:44.000 143 33360.26 328.93 2349.82 37.69 2011-05-23 22:18:45.000 143 33360.28 328.97 2349.81 37.69 2011-05-23 22:18:46.000 143 33360.26 328.93 2349.75 37.69 2011-05-23 22:18:47.000 143 33360.29 328.95 2349.78 37.69 2011-05-23 22:18:48.000 143 33360.29 328.87 2349.86 37.69 2011-05-23 22:18:49.000 143 33360.28 328.89 2349.90 37.69 2011-05-23 22:18:50.000 143 33360.24 328.88 2349.84 37.69 2011-05-23 22:18:51.000 143 33360.31 328.96 2349.90 37.69 2011-05-23 22:18:52.000 143 33360.15 328.92 2349.86 37.69 2011-05-23 22:18:53.000 143 33360.19 328.88 2349.87 37.69 2011-05-23 22:18:54.000 143 33360.22 328.93 2349.81 37.69 2011-05-23 22:18:55.000 143 33360.27 328.88 2349.84 37.69 2011-05-23 22:18:56.000 143 33360.29 328.89 2349.86 37.69 2011-05-23 22:18:57.000 143 33360.19 328.86 2349.86 37.69 2011-05-23 22:18:58.000 143 33360.21 328.88 2349.89 37.69 2011-05-23 22:18:59.000 143 33360.28 328.87 2349.79 37.69 2011-05-23 22:19:00.000 143 33360.31 328.89 2349.81 37.69 2011-05-23 22:19:01.000 143 33360.16 328.91 2349.86 37.69 2011-05-23 22:19:02.000 143 33360.23 328.92 2349.81 37.69 2011-05-23 22:19:03.000 143 33360.21 328.87 2349.80 37.69 2011-05-23 22:19:04.000 143 33360.23 328.92 2349.86 37.69 2011-05-23 22:19:05.000 143 33360.12 328.90 2349.82 37.69 2011-05-23 22:19:06.000 143 33360.22 328.81 2349.87 37.69 2011-05-23 22:19:07.000 143 33360.24 328.84 2349.83 37.69 2011-05-23 22:19:08.000 143 33360.29 328.86 2349.80 37.69 2011-05-23 22:19:09.000 143 33360.16 328.83 2349.86 37.69 2011-05-23 22:19:10.000 143 33360.25 328.89 2349.77 37.69 2011-05-23 22:19:11.000 143 33360.20 328.89 2349.80 37.69 2011-05-23 22:19:12.000 143 33360.18 328.86 2349.80 37.69 2011-05-23 22:19:13.000 143 33360.20 328.86 2349.82 37.69 2011-05-23 22:19:14.000 143 33360.21 328.88 2349.82 37.69 2011-05-23 22:19:15.000 143 33360.16 328.85 2349.75 37.69 2011-05-23 22:19:16.000 143 33360.04 328.83 2349.78 37.69 2011-05-23 22:19:17.000 143 33360.06 328.86 2349.79 37.69 2011-05-23 22:19:18.000 143 33360.16 328.87 2349.83 37.69 2011-05-23 22:19:19.000 143 33360.15 328.84 2349.71 37.69 2011-05-23 22:19:20.000 143 33360.16 328.90 2349.77 37.69 2011-05-23 22:19:21.000 143 33360.04 328.84 2349.85 37.69 2011-05-23 22:19:22.000 143 33360.21 328.86 2349.80 37.69 2011-05-23 22:19:23.000 143 33360.18 328.86 2349.75 37.69 2011-05-23 22:19:24.000 143 33360.16 328.86 2349.75 37.69 2011-05-23 22:19:25.000 143 33360.19 328.82 2349.80 37.69 2011-05-23 22:19:26.000 143 33360.04 328.83 2349.87 37.69 2011-05-23 22:19:27.000 143 33360.13 328.86 2349.84 37.69 2011-05-23 22:19:28.000 143 33360.15 328.86 2349.93 37.69 2011-05-23 22:19:29.000 143 33360.06 328.81 2349.90 37.69 2011-05-23 22:19:30.000 143 33360.15 328.80 2349.87 37.69 2011-05-23 22:19:31.000 143 33360.13 328.84 2349.86 37.69 2011-05-23 22:19:32.000 143 33360.22 328.83 2349.80 37.69 2011-05-23 22:19:33.000 143 33360.13 328.82 2349.88 37.69 2011-05-23 22:19:34.000 143 33360.06 328.82 2349.91 37.69 2011-05-23 22:19:35.000 143 33360.07 328.81 2349.87 37.69 2011-05-23 22:19:36.000 143 33360.18 328.77 2349.82 37.69 2011-05-23 22:19:37.000 143 33360.08 328.81 2349.93 37.69 2011-05-23 22:19:38.000 143 33360.11 328.82 2349.81 37.69 2011-05-23 22:19:39.000 143 33360.12 328.82 2349.92 37.69 2011-05-23 22:19:40.000 143 33360.08 328.83 2349.81 37.69 2011-05-23 22:19:41.000 143 33360.09 328.81 2349.80 37.69 2011-05-23 22:19:42.000 143 33360.13 328.81 2349.74 37.69 2011-05-23 22:19:43.000 143 33360.16 328.83 2349.78 37.69 2011-05-23 22:19:44.000 143 33360.10 328.81 2349.87 37.69 2011-05-23 22:19:45.000 143 33360.12 328.81 2349.77 37.69 2011-05-23 22:19:46.000 143 33360.19 328.85 2349.87 37.69 2011-05-23 22:19:47.000 143 33360.15 328.82 2349.87 37.69 2011-05-23 22:19:48.000 143 33360.09 328.87 2349.93 37.69 2011-05-23 22:19:49.000 143 33360.13 328.85 2349.82 37.69 2011-05-23 22:19:50.000 143 33360.16 328.82 2349.85 37.69 2011-05-23 22:19:51.000 143 33360.13 328.84 2349.84 37.69 2011-05-23 22:19:52.000 143 33360.09 328.86 2349.86 37.69 2011-05-23 22:19:53.000 143 33360.06 328.82 2349.90 37.69 2011-05-23 22:19:54.000 143 33360.07 328.83 2349.74 37.69 2011-05-23 22:19:55.000 143 33360.12 328.84 2349.80 37.69 2011-05-23 22:19:56.000 143 33360.06 328.83 2349.86 37.69 2011-05-23 22:19:57.000 143 33360.04 328.82 2349.80 37.69 2011-05-23 22:19:58.000 143 33360.06 328.81 2349.82 37.69 2011-05-23 22:19:59.000 143 33360.06 328.82 2349.75 37.69 2011-05-23 22:20:00.000 143 33360.11 328.85 2349.87 37.69 2011-05-23 22:20:01.000 143 33360.10 328.84 2349.84 37.69 2011-05-23 22:20:02.000 143 33360.06 328.85 2349.84 37.69 2011-05-23 22:20:03.000 143 33360.07 328.78 2349.91 37.69 2011-05-23 22:20:04.000 143 33360.03 328.82 2349.74 37.69 2011-05-23 22:20:05.000 143 33360.00 328.83 2349.80 37.69 2011-05-23 22:20:06.000 143 33360.02 328.81 2349.83 37.69 2011-05-23 22:20:07.000 143 33360.00 328.79 2349.86 37.69 2011-05-23 22:20:08.000 143 33360.01 328.78 2349.83 37.69 2011-05-23 22:20:09.000 143 33360.11 328.80 2349.82 37.69 2011-05-23 22:20:10.000 143 33359.96 328.81 2349.83 37.69 2011-05-23 22:20:11.000 143 33360.03 328.78 2349.84 37.69 2011-05-23 22:20:12.000 143 33360.07 328.79 2349.84 37.69 2011-05-23 22:20:13.000 143 33360.03 328.81 2349.81 37.69 2011-05-23 22:20:14.000 143 33360.16 328.80 2349.85 37.69 2011-05-23 22:20:15.000 143 33359.95 328.79 2349.77 37.69 2011-05-23 22:20:16.000 143 33360.07 328.80 2349.85 37.69 2011-05-23 22:20:17.000 143 33360.00 328.78 2349.84 37.69 2011-05-23 22:20:18.000 143 33360.03 328.80 2349.87 37.69 2011-05-23 22:20:19.000 143 33360.09 328.80 2349.80 37.69 2011-05-23 22:20:20.000 143 33360.05 328.77 2349.78 37.69 2011-05-23 22:20:21.000 143 33360.03 328.77 2349.84 37.69 2011-05-23 22:20:22.000 143 33360.07 328.82 2349.81 37.69 2011-05-23 22:20:23.000 143 33360.07 328.80 2349.80 37.69 2011-05-23 22:20:24.000 143 33360.07 328.82 2349.76 37.69 2011-05-23 22:20:25.000 143 33360.09 328.82 2349.85 37.69 2011-05-23 22:20:26.000 143 33360.16 328.81 2349.84 37.69 2011-05-23 22:20:27.000 143 33360.06 328.77 2349.89 37.69 2011-05-23 22:20:28.000 143 33360.12 328.80 2349.87 37.69 2011-05-23 22:20:29.000 143 33360.01 328.84 2349.79 37.69 2011-05-23 22:20:30.000 143 33360.16 328.82 2349.85 37.69 2011-05-23 22:20:31.000 143 33360.04 328.82 2349.90 37.69 2011-05-23 22:20:32.000 143 33360.13 328.77 2349.89 37.69 2011-05-23 22:20:33.000 143 33360.07 328.83 2349.80 37.69 2011-05-23 22:20:34.000 143 33360.06 328.85 2349.88 37.69 2011-05-23 22:20:35.000 143 33360.04 328.85 2349.85 37.69 2011-05-23 22:20:36.000 143 33360.17 328.84 2349.91 37.69 2011-05-23 22:20:37.000 143 33360.08 328.87 2349.83 37.69 2011-05-23 22:20:38.000 143 33360.15 328.83 2349.81 37.69 2011-05-23 22:20:39.000 143 33360.04 328.84 2349.80 37.69 2011-05-23 22:20:40.000 143 33360.14 328.85 2349.71 37.69 2011-05-23 22:20:41.000 143 33360.13 328.82 2349.77 37.69 2011-05-23 22:20:42.000 143 33360.09 328.80 2349.82 37.69 2011-05-23 22:20:43.000 143 33360.15 328.79 2349.79 37.69 2011-05-23 22:20:44.000 143 33360.16 328.81 2349.71 37.69 2011-05-23 22:20:45.000 143 33360.13 328.79 2349.85 37.69 2011-05-23 22:20:46.000 143 33360.15 328.82 2349.88 37.70 2011-05-23 22:20:47.000 143 33360.12 328.77 2349.87 37.70 2011-05-23 22:20:48.000 143 33360.19 328.80 2349.75 37.70 2011-05-23 22:20:49.000 143 33360.18 328.86 2349.81 37.69 2011-05-23 22:20:50.000 143 33360.18 328.80 2349.80 37.70 2011-05-23 22:20:51.000 143 33360.16 328.82 2349.75 37.69 2011-05-23 22:20:52.000 143 33360.19 328.83 2349.73 37.69 2011-05-23 22:20:53.000 143 33360.19 328.83 2349.76 37.70 2011-05-23 22:20:54.000 143 33360.26 328.80 2349.75 37.69 2011-05-23 22:20:55.000 143 33360.18 328.84 2349.75 37.69 2011-05-23 22:20:56.000 143 33360.18 328.78 2349.78 37.70 2011-05-23 22:20:57.000 143 33360.27 328.81 2349.84 37.70 2011-05-23 22:20:58.000 143 33360.17 328.82 2349.84 37.70 2011-05-23 22:20:59.000 143 33360.23 328.80 2349.85 37.70 2011-05-23 22:21:00.000 143 33360.24 328.80 2349.81 37.70 2011-05-23 22:21:01.000 143 33360.21 328.81 2349.81 37.69 2011-05-23 22:21:02.000 143 33360.12 328.80 2349.79 37.69 2011-05-23 22:21:03.000 143 33360.21 328.81 2349.80 37.70 2011-05-23 22:21:04.000 143 33360.25 328.81 2349.75 37.70 2011-05-23 22:21:05.000 143 33360.20 328.82 2349.81 37.70 2011-05-23 22:21:06.000 143 33360.21 328.77 2349.84 37.69 2011-05-23 22:21:07.000 143 33360.26 328.80 2349.77 37.69 2011-05-23 22:21:08.000 143 33360.25 328.83 2349.86 37.70 2011-05-23 22:21:09.000 143 33360.18 328.80 2349.81 37.69 2011-05-23 22:21:10.000 143 33360.20 328.84 2349.84 37.70 2011-05-23 22:21:11.000 143 33360.20 328.85 2349.78 37.70 2011-05-23 22:21:12.000 143 33360.20 328.82 2349.92 37.69 2011-05-23 22:21:13.000 143 33360.25 328.78 2349.87 37.70 2011-05-23 22:21:14.000 143 33360.35 328.81 2349.72 37.70 2011-05-23 22:21:15.000 143 33360.30 328.83 2349.78 37.69 2011-05-23 22:21:16.000 143 33360.19 328.77 2349.77 37.69 2011-05-23 22:21:17.000 143 33360.22 328.78 2349.77 37.69 2011-05-23 22:21:18.000 143 33360.24 328.78 2349.76 37.70 2011-05-23 22:21:19.000 143 33360.26 328.79 2349.84 37.69 2011-05-23 22:21:20.000 143 33360.22 328.79 2349.82 37.69 2011-05-23 22:21:21.000 143 33360.21 328.84 2349.74 37.70 2011-05-23 22:21:22.000 143 33360.28 328.80 2349.72 37.69 2011-05-23 22:21:23.000 143 33360.22 328.80 2349.79 37.69 2011-05-23 22:21:24.000 143 33360.22 328.83 2349.88 37.69 2011-05-23 22:21:25.000 143 33360.22 328.85 2349.78 37.70 2011-05-23 22:21:26.000 143 33360.21 328.80 2349.74 37.70 2011-05-23 22:21:27.000 143 33360.25 328.79 2349.77 37.70 2011-05-23 22:21:28.000 143 33360.09 328.81 2349.82 37.70 2011-05-23 22:21:29.000 143 33360.18 328.79 2349.86 37.69 2011-05-23 22:21:30.000 143 33360.18 328.85 2349.78 37.69 2011-05-23 22:21:31.000 143 33360.18 328.82 2349.81 37.69 2011-05-23 22:21:32.000 143 33360.25 328.78 2349.78 37.69 2011-05-23 22:21:33.000 143 33360.15 328.77 2349.84 37.70 2011-05-23 22:21:34.000 143 33360.18 328.80 2349.89 37.70 2011-05-23 22:21:35.000 143 33360.21 328.78 2349.82 37.70 2011-05-23 22:21:36.000 143 33360.20 328.76 2349.78 37.70 2011-05-23 22:21:37.000 143 33360.24 328.77 2349.84 37.70 2011-05-23 22:21:38.000 143 33360.16 328.80 2349.78 37.70 2011-05-23 22:21:39.000 143 33360.19 328.82 2349.84 37.70 2011-05-23 22:21:40.000 143 33360.15 328.80 2349.80 37.70 2011-05-23 22:21:41.000 143 33360.15 328.77 2349.86 37.70 2011-05-23 22:21:42.000 143 33360.27 328.80 2349.84 37.70 2011-05-23 22:21:43.000 143 33360.16 328.75 2349.81 37.70 2011-05-23 22:21:44.000 143 33360.20 328.79 2349.82 37.70 2011-05-23 22:21:45.000 143 33360.18 328.77 2349.78 37.70 2011-05-23 22:21:46.000 143 33360.16 328.78 2349.91 37.70 2011-05-23 22:21:47.000 143 33360.11 328.77 2349.90 37.70 2011-05-23 22:21:48.000 143 33360.23 328.81 2349.82 37.70 2011-05-23 22:21:49.000 143 33360.17 328.78 2349.81 37.70 2011-05-23 22:21:50.000 143 33360.10 328.80 2349.91 37.70 2011-05-23 22:21:51.000 143 33360.25 328.77 2349.80 37.70 2011-05-23 22:21:52.000 143 33360.07 328.80 2349.85 37.70 2011-05-23 22:21:53.000 143 33360.14 328.82 2349.82 37.70 2011-05-23 22:21:54.000 143 33360.15 328.78 2349.83 37.70 2011-05-23 22:21:55.000 143 33360.16 328.77 2349.87 37.70 2011-05-23 22:21:56.000 143 33360.08 328.76 2349.81 37.70 2011-05-23 22:21:57.000 143 33360.18 328.80 2349.82 37.70 2011-05-23 22:21:58.000 143 33360.15 328.78 2349.84 37.70 2011-05-23 22:21:59.000 143 33360.08 328.75 2349.85 37.70 2011-05-23 22:22:00.000 143 33360.18 328.80 2349.90 37.70 2011-05-23 22:22:01.000 143 33360.12 328.77 2349.76 37.70 2011-05-23 22:22:02.000 143 33360.09 328.75 2349.81 37.70 2011-05-23 22:22:03.000 143 33360.09 328.77 2349.87 37.70 2011-05-23 22:22:04.000 143 33360.20 328.75 2349.81 37.70 2011-05-23 22:22:05.000 143 33360.06 328.75 2349.79 37.70 2011-05-23 22:22:06.000 143 33360.07 328.78 2349.87 37.70 2011-05-23 22:22:07.000 143 33360.11 328.81 2349.81 37.70 2011-05-23 22:22:08.000 143 33360.00 328.73 2349.82 37.70 2011-05-23 22:22:09.000 143 33360.05 328.80 2349.89 37.70 2011-05-23 22:22:10.000 143 33360.06 328.74 2349.87 37.70 2011-05-23 22:22:11.000 143 33360.06 328.74 2349.83 37.70 2011-05-23 22:22:12.000 143 33360.09 328.76 2349.90 37.70 2011-05-23 22:22:13.000 143 33360.01 328.76 2349.89 37.70 2011-05-23 22:22:14.000 143 33360.01 328.77 2349.88 37.70 2011-05-23 22:22:15.000 143 33360.04 328.76 2349.86 37.70 2011-05-23 22:22:16.000 143 33359.97 328.77 2349.89 37.70 2011-05-23 22:22:17.000 143 33360.03 328.73 2349.86 37.70 2011-05-23 22:22:18.000 143 33360.04 328.75 2349.86 37.70 2011-05-23 22:22:19.000 143 33360.03 328.75 2349.89 37.70 2011-05-23 22:22:20.000 143 33360.09 328.74 2349.86 37.70 2011-05-23 22:22:21.000 143 33359.84 328.75 2349.82 37.70 2011-05-23 22:22:22.000 143 33360.24 328.75 2349.82 37.70 2011-05-23 22:22:23.000 143 33360.05 328.75 2349.82 37.70 2011-05-23 22:22:24.000 143 33360.13 328.77 2349.90 37.70 2011-05-23 22:22:25.000 143 33360.04 328.75 2349.90 37.70 2011-05-23 22:22:26.000 143 33359.98 328.76 2349.89 37.70 2011-05-23 22:22:27.000 143 33360.10 328.73 2349.86 37.70 2011-05-23 22:22:28.000 143 33359.99 328.76 2349.91 37.70 2011-05-23 22:22:29.000 143 33359.88 328.78 2349.82 37.70 2011-05-23 22:22:30.000 143 33360.01 328.80 2349.93 37.70 2011-05-23 22:22:31.000 143 33360.00 328.81 2349.88 37.70 2011-05-23 22:22:32.000 143 33359.93 328.79 2349.78 37.70 2011-05-23 22:22:33.000 143 33360.03 328.78 2349.91 37.70 2011-05-23 22:22:34.000 143 33359.95 328.79 2349.86 37.69 2011-05-23 22:22:35.000 143 33359.84 328.78 2349.82 37.70 2011-05-23 22:22:36.000 143 33359.92 328.75 2349.87 37.70 2011-05-23 22:22:37.000 143 33360.08 328.81 2349.89 37.70 2011-05-23 22:22:38.000 143 33359.93 328.80 2349.91 37.70 2011-05-23 22:22:39.000 143 33359.99 328.78 2349.79 37.70 2011-05-23 22:22:40.000 143 33360.00 328.76 2349.95 37.70 2011-05-23 22:22:41.000 143 33359.96 328.78 2349.84 37.70 2011-05-23 22:22:42.000 143 33359.82 328.77 2349.86 37.70 2011-05-23 22:22:43.000 143 33359.96 328.79 2349.84 37.70 2011-05-23 22:22:44.000 143 33359.90 328.79 2349.91 37.70 2011-05-23 22:22:45.000 143 33360.03 328.84 2349.90 37.70 2011-05-23 22:22:46.000 143 33359.94 328.80 2349.91 37.70 2011-05-23 22:22:47.000 143 33359.85 328.79 2349.91 37.70 2011-05-23 22:22:48.000 143 33359.91 328.83 2349.95 37.70 2011-05-23 22:22:49.000 143 33359.87 328.81 2349.95 37.70 2011-05-23 22:22:50.000 143 33359.94 328.79 2349.77 37.70 2011-05-23 22:22:51.000 143 33359.90 328.81 2349.87 37.70 2011-05-23 22:22:52.000 143 33360.01 328.83 2349.95 37.70 2011-05-23 22:22:53.000 143 33359.86 328.83 2349.90 37.70 2011-05-23 22:22:54.000 143 33359.90 328.83 2349.87 37.70 2011-05-23 22:22:55.000 143 33359.85 328.82 2349.94 37.70 2011-05-23 22:22:56.000 143 33359.83 328.83 2349.89 37.70 2011-05-23 22:22:57.000 143 33359.85 328.81 2349.94 37.70 2011-05-23 22:22:58.000 143 33359.84 328.85 2349.90 37.70 2011-05-23 22:22:59.000 143 33359.82 328.82 2349.83 37.70 2011-05-23 22:23:00.000 143 33359.76 328.86 2349.87 37.70 2011-05-23 22:23:01.000 143 33359.83 328.83 2349.87 37.70 2011-05-23 22:23:02.000 143 33359.76 328.82 2349.92 37.70 2011-05-23 22:23:03.000 143 33359.80 328.81 2349.95 37.70 2011-05-23 22:23:04.000 143 33359.78 328.89 2349.92 37.70 2011-05-23 22:23:05.000 143 33359.72 328.88 2349.87 37.70 2011-05-23 22:23:06.000 143 33359.78 328.85 2349.95 37.70 2011-05-23 22:23:07.000 143 33359.76 328.84 2349.87 37.70 2011-05-23 22:23:08.000 143 33359.76 328.85 2349.89 37.70 2011-05-23 22:23:09.000 143 33359.80 328.85 2349.84 37.70 2011-05-23 22:23:10.000 143 33359.72 328.84 2349.87 37.70 2011-05-23 22:23:11.000 143 33359.82 328.85 2349.87 37.70 2011-05-23 22:23:12.000 143 33359.74 328.88 2349.91 37.70 2011-05-23 22:23:13.000 143 33359.82 328.88 2349.89 37.70 2011-05-23 22:23:14.000 143 33359.75 328.88 2349.91 37.70 2011-05-23 22:23:15.000 143 33359.78 328.85 2349.89 37.70 2011-05-23 22:23:16.000 143 33359.69 328.92 2349.90 37.70 2011-05-23 22:23:17.000 143 33359.79 328.91 2349.87 37.70 2011-05-23 22:23:18.000 143 33359.78 328.86 2350.02 37.70 2011-05-23 22:23:19.000 143 33359.74 328.87 2349.90 37.70 2011-05-23 22:23:20.000 143 33359.74 328.88 2349.92 37.70 2011-05-23 22:23:21.000 143 33359.75 328.87 2350.00 37.70 2011-05-23 22:23:22.000 143 33359.65 328.89 2349.97 37.70 2011-05-23 22:23:23.000 143 33359.69 328.86 2349.93 37.70 2011-05-23 22:23:24.000 143 33359.77 328.88 2349.95 37.70 2011-05-23 22:23:25.000 143 33359.81 328.94 2349.86 37.70 2011-05-23 22:23:26.000 143 33359.61 328.88 2349.98 37.70 2011-05-23 22:23:27.000 143 33359.76 328.90 2349.98 37.70 2011-05-23 22:23:28.000 143 33359.74 328.92 2349.86 37.70 2011-05-23 22:23:29.000 143 33359.70 328.92 2349.94 37.70 2011-05-23 22:23:30.000 143 33359.75 328.88 2349.96 37.70 2011-05-23 22:23:31.000 143 33359.73 328.94 2349.95 37.70 2011-05-23 22:23:32.000 143 33359.66 328.91 2349.95 37.70 2011-05-23 22:23:33.000 143 33359.70 328.96 2350.02 37.70 2011-05-23 22:23:34.000 143 33359.75 328.92 2349.92 37.70 2011-05-23 22:23:35.000 143 33359.74 328.88 2349.88 37.70 2011-05-23 22:23:36.000 143 33359.72 328.91 2349.99 37.70 2011-05-23 22:23:37.000 143 33359.68 328.99 2349.93 37.70 2011-05-23 22:23:38.000 143 33359.69 328.93 2349.99 37.70 2011-05-23 22:23:39.000 143 33359.71 328.90 2349.95 37.70 2011-05-23 22:23:40.000 143 33359.68 328.97 2350.00 37.70 2011-05-23 22:23:41.000 143 33359.63 328.97 2349.95 37.70 2011-05-23 22:23:42.000 143 33359.61 328.94 2349.93 37.70 2011-05-23 22:23:43.000 143 33359.68 328.98 2349.90 37.70 2011-05-23 22:23:44.000 143 33359.66 328.90 2349.93 37.70 2011-05-23 22:23:45.000 143 33359.75 328.92 2350.03 37.70 2011-05-23 22:23:46.000 143 33359.66 328.95 2349.96 37.70 2011-05-23 22:23:47.000 143 33359.69 328.92 2349.92 37.70 2011-05-23 22:23:48.000 143 33359.63 328.95 2349.94 37.70 2011-05-23 22:23:49.000 143 33359.68 328.92 2349.97 37.70 2011-05-23 22:23:50.000 143 33359.73 328.98 2349.99 37.70 2011-05-23 22:23:51.000 143 33359.63 328.96 2350.00 37.70 2011-05-23 22:23:52.000 143 33359.69 329.00 2349.91 37.70 2011-05-23 22:23:53.000 143 33359.63 328.97 2349.96 37.70 2011-05-23 22:23:54.000 143 33359.63 328.98 2349.90 37.70 2011-05-23 22:23:55.000 143 33359.60 329.00 2349.98 37.70 2011-05-23 22:23:56.000 143 33359.57 329.01 2350.04 37.70 2011-05-23 22:23:57.000 143 33359.74 328.92 2350.05 37.70 2011-05-23 22:23:58.000 143 33359.51 329.01 2349.98 37.70 2011-05-23 22:23:59.000 143 33359.54 329.01 2350.03 37.70 2011-05-23 22:24:00.000 143 33359.72 329.04 2349.98 37.70 2011-05-23 22:24:01.000 143 33359.65 329.02 2349.93 37.70 2011-05-23 22:24:02.000 143 33359.59 329.02 2349.99 37.70 2011-05-23 22:24:03.000 143 33359.59 329.04 2349.96 37.70 2011-05-23 22:24:04.000 143 33359.65 329.03 2350.08 37.70 2011-05-23 22:24:05.000 143 33359.57 329.04 2349.99 37.70 2011-05-23 22:24:06.000 143 33359.68 329.02 2350.00 37.70 2011-05-23 22:24:07.000 143 33359.61 329.06 2349.98 37.70 2011-05-23 22:24:08.000 143 33359.66 329.05 2349.96 37.70 2011-05-23 22:24:09.000 143 33359.67 329.04 2349.93 37.70 2011-05-23 22:24:10.000 143 33359.63 329.07 2349.91 37.70 2011-05-23 22:24:11.000 143 33359.59 329.02 2349.95 37.70 2011-05-23 22:24:12.000 143 33359.69 329.09 2349.97 37.70 2011-05-23 22:24:13.000 143 33359.61 329.08 2349.97 37.70 2011-05-23 22:24:14.000 143 33359.65 329.08 2350.08 37.70 2011-05-23 22:24:15.000 143 33359.60 329.08 2350.09 37.70 2011-05-23 22:24:16.000 143 33359.59 329.08 2350.08 37.70 2011-05-23 22:24:17.000 143 33359.58 329.05 2350.06 37.70 2011-05-23 22:24:18.000 143 33359.63 329.12 2349.99 37.70 2011-05-23 22:24:19.000 143 33359.58 329.07 2349.97 37.70 2011-05-23 22:24:20.000 143 33359.60 329.10 2350.05 37.70 2011-05-23 22:24:21.000 143 33359.62 329.10 2350.04 37.70 2011-05-23 22:24:22.000 143 33359.57 329.07 2350.02 37.70 2011-05-23 22:24:23.000 143 33359.52 329.11 2350.09 37.70 2011-05-23 22:24:24.000 143 33359.59 329.08 2350.08 37.70 2011-05-23 22:24:25.000 143 33359.54 329.11 2349.96 37.70 2011-05-23 22:24:26.000 143 33359.54 329.14 2350.00 37.70 2011-05-23 22:24:27.000 143 33359.56 329.08 2350.05 37.70 2011-05-23 22:24:28.000 143 33359.64 329.08 2350.09 37.70 2011-05-23 22:24:29.000 143 33359.54 329.07 2350.04 37.70 2011-05-23 22:24:30.000 143 33359.54 329.12 2350.03 37.70 2011-05-23 22:24:31.000 143 33359.57 329.15 2350.03 37.70 2011-05-23 22:24:32.000 143 33359.53 329.11 2350.02 37.70 2011-05-23 22:24:33.000 143 33359.59 329.14 2349.99 37.70 2011-05-23 22:24:34.000 143 33359.68 329.15 2350.07 37.70 2011-05-23 22:24:35.000 143 33359.50 329.15 2350.05 37.70 2011-05-23 22:24:36.000 143 33359.59 329.11 2350.08 37.70 2011-05-23 22:24:37.000 143 33359.62 329.11 2350.07 37.70 2011-05-23 22:24:38.000 143 33359.59 329.12 2350.13 37.70 2011-05-23 22:24:39.000 143 33359.53 329.12 2350.03 37.70 2011-05-23 22:24:40.000 143 33359.56 329.11 2349.97 37.70 2011-05-23 22:24:41.000 143 33359.60 329.12 2350.04 37.70 2011-05-23 22:24:42.000 143 33359.53 329.11 2350.02 37.70 2011-05-23 22:24:43.000 143 33359.49 329.15 2350.06 37.70 2011-05-23 22:24:44.000 143 33359.53 329.09 2349.97 37.70 2011-05-23 22:24:45.000 143 33359.62 329.08 2349.98 37.70 2011-05-23 22:24:46.000 143 33359.53 329.11 2349.97 37.70 2011-05-23 22:24:47.000 143 33359.51 329.10 2350.01 37.70 2011-05-23 22:24:48.000 143 33359.56 329.15 2350.00 37.70 2011-05-23 22:24:49.000 143 33359.51 329.13 2350.04 37.70 2011-05-23 22:24:50.000 143 33359.47 329.14 2350.11 37.70 2011-05-23 22:24:51.000 143 33359.56 329.13 2350.03 37.70 2011-05-23 22:24:52.000 143 33359.72 329.14 2349.96 37.70 2011-05-23 22:24:53.000 143 33359.55 329.16 2350.06 37.70 2011-05-23 22:24:54.000 143 33359.53 329.12 2349.99 37.70 2011-05-23 22:24:55.000 143 33359.59 329.18 2350.09 37.70 2011-05-23 22:24:56.000 143 33359.44 329.13 2350.06 37.70 2011-05-23 22:24:57.000 143 33359.68 329.15 2350.00 37.70 2011-05-23 22:24:58.000 143 33359.51 329.14 2350.02 37.70 2011-05-23 22:24:59.000 143 33359.55 329.18 2349.97 37.70 2011-05-23 22:25:00.000 143 33359.53 329.12 2350.02 37.70 2011-05-23 22:25:01.000 143 33359.49 329.17 2349.98 37.70 2011-05-23 22:25:02.000 143 33359.57 329.17 2350.02 37.70 2011-05-23 22:25:03.000 143 33359.56 329.14 2350.06 37.70 2011-05-23 22:25:04.000 143 33359.60 329.19 2349.97 37.70 2011-05-23 22:25:05.000 143 33359.55 329.19 2350.01 37.70 2011-05-23 22:25:06.000 143 33359.60 329.22 2349.99 37.70 2011-05-23 22:25:07.000 143 33359.53 329.15 2350.00 37.70 2011-05-23 22:25:08.000 143 33359.47 329.18 2350.03 37.70 2011-05-23 22:25:09.000 143 33359.54 329.20 2350.04 37.70 2011-05-23 22:25:10.000 143 33359.46 329.22 2349.98 37.70 2011-05-23 22:25:11.000 143 33359.52 329.20 2350.00 37.70 2011-05-23 22:25:12.000 143 33359.49 329.23 2350.05 37.70 2011-05-23 22:25:13.000 143 33359.49 329.21 2350.10 37.70 2011-05-23 22:25:14.000 143 33359.41 329.17 2349.97 37.70 2011-05-23 22:25:15.000 143 33359.58 329.21 2350.02 37.70 2011-05-23 22:25:16.000 143 33359.46 329.22 2350.02 37.70 2011-05-23 22:25:17.000 143 33359.47 329.19 2349.93 37.70 2011-05-23 22:25:18.000 143 33359.54 329.23 2350.09 37.70 2011-05-23 22:25:19.000 143 33359.49 329.23 2350.02 37.70 2011-05-23 22:25:20.000 143 33359.44 329.20 2350.09 37.70 2011-05-23 22:25:21.000 143 33359.42 329.24 2350.04 37.70 2011-05-23 22:25:22.000 143 33359.49 329.27 2350.00 37.70 2011-05-23 22:25:23.000 143 33359.46 329.25 2350.03 37.70 2011-05-23 22:25:24.000 143 33359.53 329.21 2350.05 37.70 2011-05-23 22:25:25.000 143 33359.51 329.27 2350.04 37.70 2011-05-23 22:25:26.000 143 33359.50 329.28 2350.05 37.70 2011-05-23 22:25:27.000 143 33359.43 329.27 2350.02 37.70 2011-05-23 22:25:28.000 143 33359.48 329.29 2350.03 37.70 2011-05-23 22:25:29.000 143 33359.51 329.28 2349.99 37.70 2011-05-23 22:25:30.000 143 33359.44 329.27 2350.09 37.70 2011-05-23 22:25:31.000 143 33359.40 329.27 2350.08 37.70 2011-05-23 22:25:32.000 143 33359.43 329.26 2349.97 37.70 2011-05-23 22:25:33.000 143 33359.40 329.25 2350.06 37.70 2011-05-23 22:25:34.000 143 33359.43 329.25 2350.02 37.70 2011-05-23 22:25:35.000 143 33359.47 329.25 2350.00 37.70 2011-05-23 22:25:36.000 143 33359.41 329.25 2349.97 37.70 2011-05-23 22:25:37.000 143 33359.46 329.26 2350.00 37.70 2011-05-23 22:25:38.000 143 33359.52 329.27 2349.95 37.70 2011-05-23 22:25:39.000 143 33359.39 329.27 2350.01 37.70 2011-05-23 22:25:40.000 143 33359.46 329.26 2350.05 37.70 2011-05-23 22:25:41.000 143 33359.45 329.25 2350.03 37.70 2011-05-23 22:25:42.000 143 33359.49 329.27 2350.05 37.70 2011-05-23 22:25:43.000 143 33359.44 329.27 2350.09 37.70 2011-05-23 22:25:44.000 143 33359.45 329.26 2350.03 37.70 2011-05-23 22:25:45.000 143 33359.55 329.25 2350.08 37.70 2011-05-23 22:25:46.000 143 33359.39 329.27 2350.10 37.70 2011-05-23 22:25:47.000 143 33359.49 329.29 2350.09 37.70 2011-05-23 22:25:48.000 143 33359.41 329.29 2349.99 37.70 2011-05-23 22:25:49.000 143 33359.43 329.30 2350.00 37.70 2011-05-23 22:25:50.000 143 33359.49 329.24 2350.03 37.70 2011-05-23 22:25:51.000 143 33359.46 329.28 2350.11 37.70 2011-05-23 22:25:52.000 143 33359.48 329.31 2350.09 37.70 2011-05-23 22:25:53.000 143 33359.51 329.29 2350.07 37.70 2011-05-23 22:25:54.000 143 33359.39 329.27 2350.14 37.70 2011-05-23 22:25:55.000 143 33359.35 329.27 2350.08 37.70 2011-05-23 22:25:56.000 143 33359.43 329.28 2350.06 37.70 2011-05-23 22:25:57.000 143 33359.44 329.29 2350.07 37.70 2011-05-23 22:25:58.000 143 33359.34 329.34 2350.04 37.70 2011-05-23 22:25:59.000 143 33359.43 329.33 2350.02 37.70 2011-05-23 22:26:00.000 143 33359.46 329.31 2349.97 37.70 2011-05-23 22:26:01.000 143 33359.49 329.33 2350.06 37.70 2011-05-23 22:26:02.000 143 33359.46 329.32 2350.06 37.70 2011-05-23 22:26:03.000 143 33359.35 329.35 2350.11 37.70 2011-05-23 22:26:04.000 143 33359.42 329.35 2350.03 37.70 2011-05-23 22:26:05.000 143 33359.54 329.36 2350.08 37.70 2011-05-23 22:26:06.000 143 33359.43 329.31 2350.03 37.70 2011-05-23 22:26:07.000 143 33359.50 329.33 2350.08 37.70 2011-05-23 22:26:08.000 143 33359.46 329.34 2350.09 37.70 2011-05-23 22:26:09.000 143 33359.52 329.36 2350.02 37.70 2011-05-23 22:26:10.000 143 33359.47 329.36 2350.16 37.70 2011-05-23 22:26:11.000 143 33359.43 329.35 2350.11 37.70 2011-05-23 22:26:12.000 143 33359.46 329.35 2350.11 37.70 2011-05-23 22:26:13.000 143 33359.49 329.36 2350.02 37.70 2011-05-23 22:26:14.000 143 33359.38 329.32 2350.08 37.70 2011-05-23 22:26:15.000 143 33359.43 329.37 2350.06 37.70 2011-05-23 22:26:16.000 143 33359.35 329.32 2350.14 37.70 2011-05-23 22:26:17.000 143 33359.47 329.28 2350.09 37.70 2011-05-23 22:26:18.000 143 33359.43 329.34 2350.04 37.70 2011-05-23 22:26:19.000 143 33359.44 329.39 2350.06 37.70 2011-05-23 22:26:20.000 143 33359.48 329.31 2350.09 37.70 2011-05-23 22:26:21.000 143 33359.36 329.35 2350.00 37.70 2011-05-23 22:26:22.000 143 33359.39 329.36 2350.05 37.70 2011-05-23 22:26:23.000 143 33359.37 329.34 2350.02 37.70 2011-05-23 22:26:24.000 143 33359.42 329.33 2350.07 37.70 2011-05-23 22:26:25.000 143 33359.43 329.36 2349.98 37.70 2011-05-23 22:26:26.000 143 33359.41 329.38 2350.00 37.70 2011-05-23 22:26:27.000 143 33359.46 329.35 2350.00 37.70 2011-05-23 22:26:28.000 143 33359.41 329.38 2350.05 37.70 2011-05-23 22:26:29.000 143 33359.16 329.44 2350.06 37.70 2011-05-23 22:26:30.000 143 33359.43 329.41 2350.04 37.70 2011-05-23 22:26:31.000 143 33359.40 329.41 2350.08 37.70 2011-05-23 22:26:32.000 143 33359.34 329.35 2350.02 37.70 2011-05-23 22:26:33.000 143 33359.26 329.37 2350.03 37.70 2011-05-23 22:26:34.000 143 33359.33 329.36 2349.96 37.70 2011-05-23 22:26:35.000 143 33359.37 329.38 2350.11 37.70 2011-05-23 22:26:36.000 143 33359.34 329.36 2350.19 37.70 2011-05-23 22:26:37.000 143 33359.32 329.40 2350.03 37.70 2011-05-23 22:26:38.000 143 33359.29 329.42 2350.11 37.70 2011-05-23 22:26:39.000 143 33359.31 329.38 2350.14 37.70 2011-05-23 22:26:40.000 143 33359.27 329.40 2350.00 37.70 2011-05-23 22:26:41.000 143 33359.27 329.39 2350.06 37.70 2011-05-23 22:26:42.000 143 33359.23 329.39 2350.05 37.70 2011-05-23 22:26:43.000 143 33359.28 329.35 2350.02 37.70 2011-05-23 22:26:44.000 143 33359.31 329.34 2350.03 37.70 2011-05-23 22:26:45.000 143 33359.23 329.33 2350.12 37.70 2011-05-23 22:26:46.000 143 33359.28 329.38 2349.99 37.70 2011-05-23 22:26:47.000 143 33359.18 329.35 2350.03 37.70 2011-05-23 22:26:48.000 143 33359.31 329.34 2350.05 37.70 2011-05-23 22:26:49.000 143 33359.32 329.36 2350.09 37.70 2011-05-23 22:26:50.000 143 33359.20 329.36 2350.16 37.70 2011-05-23 22:26:51.000 143 33359.22 329.34 2350.02 37.70 2011-05-23 22:26:52.000 143 33359.13 329.39 2350.05 37.70 2011-05-23 22:26:53.000 143 33359.16 329.35 2350.03 37.70 2011-05-23 22:26:54.000 143 33359.13 329.38 2349.97 37.70 2011-05-23 22:26:55.000 143 33359.19 329.36 2350.12 37.70 2011-05-23 22:26:56.000 143 33359.14 329.34 2349.97 37.70 2011-05-23 22:26:57.000 143 33359.22 329.32 2350.01 37.70 2011-05-23 22:26:58.000 143 33359.16 329.31 2350.07 37.70 2011-05-23 22:26:59.000 143 33359.21 329.36 2350.05 37.70 2011-05-23 22:27:00.000 143 33359.11 329.39 2349.97 37.70 2011-05-23 22:27:01.000 143 33359.18 329.38 2350.00 37.70 2011-05-23 22:27:02.000 143 33359.17 329.36 2350.09 37.70 2011-05-23 22:27:03.000 143 33359.25 329.36 2350.02 37.70 2011-05-23 22:27:04.000 143 33359.08 329.32 2350.15 37.70 2011-05-23 22:27:05.000 143 33359.14 329.39 2350.15 37.70 2011-05-23 22:27:06.000 143 33359.08 329.36 2350.11 37.70 2011-05-23 22:27:07.000 143 33359.14 329.33 2350.08 37.70 2011-05-23 22:27:08.000 143 33359.16 329.35 2350.04 37.70 2011-05-23 22:27:09.000 143 33359.11 329.33 2350.06 37.70 2011-05-23 22:27:10.000 143 33359.14 329.31 2349.99 37.70 2011-05-23 22:27:11.000 143 33359.18 329.35 2350.05 37.70 2011-05-23 22:27:12.000 143 33359.21 329.32 2350.08 37.70 2011-05-23 22:27:13.000 143 33359.03 329.32 2350.09 37.70 2011-05-23 22:27:14.000 143 33359.08 329.32 2350.05 37.70 2011-05-23 22:27:15.000 143 33359.13 329.33 2350.04 37.70 2011-05-23 22:27:16.000 143 33359.10 329.32 2350.03 37.70 2011-05-23 22:27:17.000 143 33359.12 329.33 2350.02 37.70 2011-05-23 22:27:18.000 143 33359.06 329.34 2349.99 37.70 2011-05-23 22:27:19.000 143 33359.10 329.33 2350.02 37.70 2011-05-23 22:27:20.000 143 33359.10 329.38 2350.11 37.70 2011-05-23 22:27:21.000 143 33359.06 329.35 2350.05 37.70 2011-05-23 22:27:22.000 143 33359.07 329.35 2350.00 37.70 2011-05-23 22:27:23.000 143 33359.07 329.36 2350.08 37.70 2011-05-23 22:27:24.000 143 33359.04 329.36 2350.10 37.70 2011-05-23 22:27:25.000 143 33359.04 329.36 2350.10 37.70 2011-05-23 22:27:26.000 143 33359.05 329.38 2350.18 37.70 2011-05-23 22:27:27.000 143 33359.08 329.37 2350.04 37.70 2011-05-23 22:27:28.000 143 33359.05 329.32 2350.10 37.70 2011-05-23 22:27:29.000 143 33359.11 329.31 2350.04 37.70 2011-05-23 22:27:30.000 143 33359.11 329.32 2349.97 37.70 2011-05-23 22:27:31.000 143 33359.13 329.37 2350.13 37.70 2011-05-23 22:27:32.000 143 33359.05 329.36 2350.06 37.70 2011-05-23 22:27:33.000 143 33359.09 329.34 2350.14 37.70 2011-05-23 22:27:34.000 143 33359.06 329.33 2350.06 37.70 2011-05-23 22:27:35.000 143 33359.06 329.35 2350.13 37.70 2011-05-23 22:27:36.000 143 33359.07 329.32 2350.09 37.70 2011-05-23 22:27:37.000 143 33359.01 329.33 2350.13 37.70 2011-05-23 22:27:38.000 143 33359.07 329.35 2350.12 37.70 2011-05-23 22:27:39.000 143 33359.07 329.35 2350.12 37.70 2011-05-23 22:27:40.000 143 33359.01 329.35 2350.08 37.70 2011-05-23 22:27:41.000 143 33359.03 329.35 2350.16 37.70 2011-05-23 22:27:42.000 143 33358.94 329.33 2350.16 37.70 2011-05-23 22:27:43.000 143 33359.00 329.33 2350.08 37.70 2011-05-23 22:27:44.000 143 33359.00 329.36 2350.12 37.70 2011-05-23 22:27:45.000 143 33359.03 329.35 2350.09 37.70 2011-05-23 22:27:46.000 143 33359.04 329.33 2350.07 37.70 2011-05-23 22:27:47.000 143 33359.06 329.36 2350.13 37.70 2011-05-23 22:27:48.000 143 33359.06 329.34 2350.11 37.70 2011-05-23 22:27:49.000 143 33359.01 329.38 2350.17 37.70 2011-05-23 22:27:50.000 143 33359.07 329.35 2350.14 37.70 2011-05-23 22:27:51.000 143 33359.00 329.36 2350.00 37.70 2011-05-23 22:27:52.000 143 33358.93 329.35 2350.12 37.70 2011-05-23 22:27:53.000 143 33358.94 329.31 2349.99 37.70 2011-05-23 22:27:54.000 143 33358.91 329.32 2350.01 37.70 2011-05-23 22:27:55.000 143 33359.08 329.30 2350.08 37.70 2011-05-23 22:27:56.000 143 33359.01 329.36 2350.03 37.70 2011-05-23 22:27:57.000 143 33359.00 329.33 2350.11 37.70 2011-05-23 22:27:58.000 143 33359.05 329.34 2350.02 37.70 2011-05-23 22:27:59.000 143 33359.08 329.33 2350.06 37.70 2011-05-23 22:28:00.000 143 33358.92 329.34 2350.06 37.70 2011-05-23 22:28:01.000 143 33359.01 329.37 2350.02 37.70 2011-05-23 22:28:02.000 143 33359.01 329.37 2350.10 37.70 2011-05-23 22:28:03.000 143 33359.01 329.32 2350.05 37.70 2011-05-23 22:28:04.000 143 33359.06 329.35 2350.11 37.70 2011-05-23 22:28:05.000 143 33359.07 329.34 2350.19 37.70 2011-05-23 22:28:06.000 143 33359.00 329.28 2350.14 37.70 2011-05-23 22:28:07.000 143 33359.02 329.31 2350.05 37.70 2011-05-23 22:28:08.000 143 33358.96 329.30 2350.13 37.70 2011-05-23 22:28:09.000 143 33358.98 329.36 2350.05 37.70 2011-05-23 22:28:10.000 143 33358.94 329.32 2350.08 37.70 2011-05-23 22:28:11.000 143 33358.97 329.31 2350.08 37.70 2011-05-23 22:28:12.000 143 33359.00 329.30 2350.00 37.70 2011-05-23 22:28:13.000 143 33359.04 329.35 2350.03 37.70 2011-05-23 22:28:14.000 143 33359.01 329.38 2350.05 37.70 2011-05-23 22:28:15.000 143 33359.04 329.33 2350.21 37.70 2011-05-23 22:28:16.000 143 33359.01 329.32 2350.08 37.70 2011-05-23 22:28:17.000 143 33359.00 329.35 2350.09 37.70 2011-05-23 22:28:18.000 143 33359.01 329.34 2350.08 37.70 2011-05-23 22:28:19.000 143 33359.00 329.32 2350.09 37.70 2011-05-23 22:28:20.000 143 33358.98 329.31 2350.14 37.70 2011-05-23 22:28:21.000 143 33359.06 329.31 2349.99 37.70 2011-05-23 22:28:22.000 143 33358.97 329.37 2350.04 37.70 2011-05-23 22:28:23.000 143 33358.96 329.33 2350.06 37.70 2011-05-23 22:28:24.000 143 33359.00 329.30 2350.08 37.70 2011-05-23 22:28:25.000 143 33359.06 329.31 2350.09 37.70 2011-05-23 22:28:26.000 143 33359.01 329.37 2350.07 37.70 2011-05-23 22:28:27.000 143 33358.96 329.36 2350.04 37.70 2011-05-23 22:28:28.000 143 33358.89 329.33 2350.09 37.70 2011-05-23 22:28:29.000 143 33359.04 329.33 2350.10 37.70 2011-05-23 22:28:30.000 143 33359.01 329.31 2350.11 37.70 2011-05-23 22:28:31.000 143 33358.92 329.33 2350.06 37.70 2011-05-23 22:28:32.000 143 33358.96 329.36 2350.12 37.70 2011-05-23 22:28:33.000 143 33358.90 329.30 2350.09 37.70 2011-05-23 22:28:34.000 143 33358.88 329.37 2350.09 37.70 2011-05-23 22:28:35.000 143 33359.01 329.35 2350.15 37.70 2011-05-23 22:28:36.000 143 33358.95 329.34 2350.07 37.70 2011-05-23 22:28:37.000 143 33358.92 329.33 2350.09 37.70 2011-05-23 22:28:38.000 143 33358.97 329.34 2350.04 37.70 2011-05-23 22:28:39.000 143 33358.91 329.33 2349.96 37.70 2011-05-23 22:28:40.000 143 33358.90 329.34 2350.10 37.70 2011-05-23 22:28:41.000 143 33358.92 329.33 2350.06 37.70 2011-05-23 22:28:42.000 143 33358.88 329.33 2350.06 37.70 2011-05-23 22:28:43.000 143 33358.93 329.36 2350.09 37.70 2011-05-23 22:28:44.000 143 33358.94 329.34 2349.96 37.70 2011-05-23 22:28:45.000 143 33358.83 329.32 2350.03 37.70 2011-05-23 22:28:46.000 143 33358.86 329.33 2350.01 37.70 2011-05-23 22:28:47.000 143 33358.94 329.31 2350.00 37.70 2011-05-23 22:28:48.000 143 33358.81 329.35 2350.00 37.70 2011-05-23 22:28:49.000 143 33358.86 329.34 2350.02 37.70 2011-05-23 22:28:50.000 143 33358.95 329.34 2350.03 37.70 2011-05-23 22:28:51.000 143 33358.89 329.37 2350.06 37.70 2011-05-23 22:28:52.000 143 33358.83 329.34 2350.05 37.70 2011-05-23 22:28:53.000 143 33358.93 329.36 2350.09 37.70 2011-05-23 22:28:54.000 143 33358.84 329.36 2350.05 37.70 2011-05-23 22:28:55.000 143 33358.91 329.34 2350.05 37.70 2011-05-23 22:28:56.000 143 33358.82 329.36 2350.11 37.70 2011-05-23 22:28:57.000 143 33358.79 329.36 2350.04 37.70 2011-05-23 22:28:58.000 143 33358.83 329.32 2349.99 37.70 2011-05-23 22:28:59.000 143 33358.90 329.35 2350.02 37.70 2011-05-23 22:29:00.000 143 33358.75 329.34 2350.08 37.70 2011-05-23 22:29:01.000 143 33358.69 329.32 2350.09 37.70 2011-05-23 22:29:02.000 143 33358.85 329.37 2350.09 37.70 2011-05-23 22:29:03.000 143 33358.81 329.36 2350.12 37.70 2011-05-23 22:29:04.000 143 33358.81 329.34 2350.18 37.70 2011-05-23 22:29:05.000 143 33358.86 329.36 2350.11 37.70 2011-05-23 22:29:06.000 143 33358.71 329.35 2350.09 37.70 2011-05-23 22:29:07.000 143 33358.81 329.35 2350.07 37.70 2011-05-23 22:29:08.000 143 33358.79 329.35 2350.08 37.70 2011-05-23 22:29:09.000 143 33358.79 329.33 2350.09 37.70 2011-05-23 22:29:10.000 143 33358.73 329.37 2350.06 37.70 2011-05-23 22:29:11.000 143 33358.73 329.35 2350.08 37.70 2011-05-23 22:29:12.000 143 33358.68 329.37 2350.11 37.70 2011-05-23 22:29:13.000 143 33358.75 329.33 2350.04 37.70 2011-05-23 22:29:14.000 143 33358.71 329.36 2350.08 37.70 2011-05-23 22:29:15.000 143 33358.65 329.38 2350.06 37.70 2011-05-23 22:29:16.000 143 33358.67 329.38 2350.11 37.70 2011-05-23 22:29:17.000 143 33358.61 329.35 2350.01 37.70 2011-05-23 22:29:18.000 143 33358.65 329.32 2350.02 37.70 2011-05-23 22:29:19.000 143 33358.69 329.41 2350.07 37.70 2011-05-23 22:29:20.000 143 33358.61 329.37 2350.08 37.70 2011-05-23 22:29:21.000 143 33358.58 329.33 2350.05 37.70 2011-05-23 22:29:22.000 143 33358.65 329.35 2350.06 37.70 2011-05-23 22:29:23.000 143 33358.66 329.36 2350.14 37.70 2011-05-23 22:29:24.000 143 33358.61 329.37 2350.07 37.70 2011-05-23 22:29:25.000 143 33358.65 329.37 2350.12 37.70 2011-05-23 22:29:26.000 143 33358.58 329.37 2350.08 37.70 2011-05-23 22:29:27.000 143 33358.61 329.38 2350.00 37.70 2011-05-23 22:29:28.000 143 33358.58 329.37 2350.08 37.70 2011-05-23 22:29:29.000 143 33358.64 329.35 2350.08 37.70 2011-05-23 22:29:30.000 143 33358.61 329.33 2350.08 37.70 2011-05-23 22:29:31.000 143 33358.68 329.29 2350.07 37.70 2011-05-23 22:29:32.000 143 33358.54 329.35 2350.12 37.70 2011-05-23 22:29:33.000 143 33358.61 329.35 2350.02 37.70 2011-05-23 22:29:34.000 143 33358.56 329.37 2350.05 37.70 2011-05-23 22:29:35.000 143 33358.54 329.41 2350.16 37.70 2011-05-23 22:29:36.000 143 33358.50 329.35 2350.07 37.70 2011-05-23 22:29:37.000 143 33358.54 329.33 2350.12 37.70 2011-05-23 22:29:38.000 143 33358.50 329.38 2350.12 37.70 2011-05-23 22:29:39.000 143 33358.50 329.38 2350.08 37.70 2011-05-23 22:29:40.000 143 33358.49 329.40 2350.11 37.70 2011-05-23 22:29:41.000 143 33358.47 329.35 2350.02 37.70 2011-05-23 22:29:42.000 143 33358.51 329.34 2350.04 37.70 2011-05-23 22:29:43.000 143 33358.53 329.36 2350.16 37.70 2011-05-23 22:29:44.000 143 33358.54 329.40 2350.12 37.70 2011-05-23 22:29:45.000 143 33358.50 329.38 2350.06 37.70 2011-05-23 22:29:46.000 143 33358.50 329.40 2350.05 37.70 2011-05-23 22:29:47.000 143 33358.41 329.40 2350.08 37.70 2011-05-23 22:29:48.000 143 33358.48 329.38 2350.09 37.70 2011-05-23 22:29:49.000 143 33358.51 329.41 2350.12 37.70 2011-05-23 22:29:50.000 143 33358.42 329.41 2350.20 37.70 2011-05-23 22:29:51.000 143 33358.41 329.38 2350.07 37.70 2011-05-23 22:29:52.000 143 33358.44 329.42 2350.09 37.70 2011-05-23 22:29:53.000 143 33358.39 329.39 2350.11 37.70 2011-05-23 22:29:54.000 143 33358.39 329.40 2350.08 37.70 2011-05-23 22:29:55.000 143 33358.50 329.38 2350.14 37.70 2011-05-23 22:29:56.000 143 33358.39 329.38 2350.14 37.70 2011-05-23 22:29:57.000 143 33358.38 329.44 2350.19 37.70 2011-05-23 22:29:58.000 143 33358.38 329.39 2350.11 37.70 2011-05-23 22:29:59.000 143 33358.41 329.42 2350.07 37.70 2011-05-23 22:30:00.000 143 33358.41 329.43 2350.11 37.70 2011-05-23 22:30:01.000 143 33358.42 329.41 2350.11 37.70 2011-05-23 22:30:02.000 143 33358.36 329.42 2350.08 37.70 2011-05-23 22:30:03.000 143 33358.31 329.39 2350.16 37.70 2011-05-23 22:30:04.000 143 33358.41 329.44 2350.08 37.70 2011-05-23 22:30:05.000 143 33358.41 329.44 2350.11 37.70 2011-05-23 22:30:06.000 143 33358.43 329.44 2350.11 37.70 2011-05-23 22:30:07.000 143 33358.42 329.44 2350.15 37.70 2011-05-23 22:30:08.000 143 33358.38 329.39 2350.14 37.70 2011-05-23 22:30:09.000 143 33358.39 329.43 2350.12 37.70 2011-05-23 22:30:10.000 143 33358.40 329.41 2350.20 37.70 2011-05-23 22:30:11.000 143 33358.45 329.39 2350.19 37.70 2011-05-23 22:30:12.000 143 33358.48 329.39 2350.11 37.70 2011-05-23 22:30:13.000 143 33358.44 329.42 2350.19 37.70 2011-05-23 22:30:14.000 143 33358.39 329.47 2350.15 37.70 2011-05-23 22:30:15.000 143 33358.39 329.45 2350.12 37.70 2011-05-23 22:30:16.000 143 33358.36 329.45 2350.08 37.70 2011-05-23 22:30:17.000 143 33358.41 329.48 2350.21 37.70 2011-05-23 22:30:18.000 143 33358.35 329.48 2350.19 37.70 2011-05-23 22:30:19.000 143 33358.40 329.51 2350.17 37.70 2011-05-23 22:30:20.000 143 33358.41 329.44 2350.12 37.70 2011-05-23 22:30:21.000 143 33358.37 329.48 2350.15 37.70 2011-05-23 22:30:22.000 143 33358.33 329.46 2350.12 37.70 2011-05-23 22:30:23.000 143 33358.44 329.43 2350.09 37.70 2011-05-23 22:30:24.000 143 33358.40 329.47 2350.14 37.70 2011-05-23 22:30:25.000 143 33358.33 329.42 2350.12 37.70 2011-05-23 22:30:26.000 143 33358.39 329.46 2350.11 37.70 2011-05-23 22:30:27.000 143 33358.20 329.47 2350.16 37.70 2011-05-23 22:30:28.000 143 33358.36 329.47 2350.12 37.70 2011-05-23 22:30:29.000 143 33358.36 329.49 2350.08 37.70 2011-05-23 22:30:30.000 143 33358.33 329.50 2350.05 37.70 2011-05-23 22:30:31.000 143 33358.29 329.48 2350.12 37.70 2011-05-23 22:30:32.000 143 33358.32 329.44 2350.14 37.70 2011-05-23 22:30:33.000 143 33358.29 329.48 2350.11 37.70 2011-05-23 22:30:34.000 143 33358.39 329.49 2350.12 37.70 2011-05-23 22:30:35.000 143 33358.20 329.49 2350.11 37.70 2011-05-23 22:30:36.000 143 33358.33 329.47 2350.09 37.70 2011-05-23 22:30:37.000 143 33358.32 329.50 2350.07 37.70 2011-05-23 22:30:38.000 143 33358.33 329.49 2350.21 37.70 2011-05-23 22:30:39.000 143 33358.33 329.44 2350.12 37.70 2011-05-23 22:30:40.000 143 33358.36 329.47 2350.12 37.70 2011-05-23 22:30:41.000 143 33358.33 329.48 2350.14 37.70 2011-05-23 22:30:42.000 143 33358.35 329.52 2350.14 37.70 2011-05-23 22:30:43.000 143 33358.36 329.49 2350.15 37.70 2011-05-23 22:30:44.000 143 33358.31 329.52 2350.09 37.70 2011-05-23 22:30:45.000 143 33358.26 329.53 2350.10 37.70 2011-05-23 22:30:46.000 143 33358.25 329.53 2350.09 37.70 2011-05-23 22:30:47.000 143 33358.29 329.51 2350.12 37.70 2011-05-23 22:30:48.000 143 33358.36 329.50 2350.16 37.70 2011-05-23 22:30:49.000 143 33358.29 329.46 2350.16 37.70 2011-05-23 22:30:50.000 143 33358.28 329.54 2350.08 37.70 2011-05-23 22:30:51.000 143 33358.30 329.50 2350.20 37.70 2011-05-23 22:30:52.000 143 33358.25 329.54 2350.09 37.70 2011-05-23 22:30:53.000 143 33358.33 329.52 2350.08 37.70 2011-05-23 22:30:54.000 143 33358.27 329.52 2350.11 37.70 2011-05-23 22:30:55.000 143 33358.28 329.52 2350.12 37.70 2011-05-23 22:30:56.000 143 33358.28 329.54 2350.15 37.70 2011-05-23 22:30:57.000 143 33358.34 329.52 2350.12 37.70 2011-05-23 22:30:58.000 143 33358.18 329.50 2350.19 37.70 2011-05-23 22:30:59.000 143 33358.33 329.54 2350.11 37.70 2011-05-23 22:31:00.000 143 33358.24 329.52 2350.14 37.70 2011-05-23 22:31:01.000 143 33358.31 329.48 2350.06 37.70 2011-05-23 22:31:02.000 143 33358.31 329.50 2350.12 37.70 2011-05-23 22:31:03.000 143 33358.35 329.50 2350.18 37.70 2011-05-23 22:31:04.000 143 33358.24 329.56 2350.12 37.70 2011-05-23 22:31:05.000 143 33358.28 329.51 2350.07 37.70 2011-05-23 22:31:06.000 143 33358.22 329.51 2350.07 37.70 2011-05-23 22:31:07.000 143 33358.28 329.51 2350.11 37.70 2011-05-23 22:31:08.000 143 33358.21 329.54 2350.11 37.70 2011-05-23 22:31:09.000 143 33358.16 329.54 2350.20 37.70 2011-05-23 22:31:10.000 143 33358.27 329.54 2350.08 37.70 2011-05-23 22:31:11.000 143 33358.19 329.55 2350.07 37.70 2011-05-23 22:31:12.000 143 33358.12 329.56 2350.11 37.70 2011-05-23 22:31:13.000 143 33358.24 329.56 2350.16 37.70 2011-05-23 22:31:14.000 143 33358.25 329.49 2350.19 37.70 2011-05-23 22:31:15.000 143 33358.12 329.51 2350.12 37.70 2011-05-23 22:31:16.000 143 33358.20 329.47 2350.12 37.70 2011-05-23 22:31:17.000 143 33358.22 329.52 2350.16 37.70 2011-05-23 22:31:18.000 143 33358.11 329.50 2350.18 37.70 2011-05-23 22:31:19.000 143 33358.13 329.53 2350.12 37.70 2011-05-23 22:31:20.000 143 33358.16 329.53 2350.08 37.70 2011-05-23 22:31:21.000 143 33358.29 329.51 2350.10 37.70 2011-05-23 22:31:22.000 143 33358.01 329.56 2350.11 37.70 2011-05-23 22:31:23.000 143 33358.23 329.53 2350.19 37.70 2011-05-23 22:31:24.000 143 33358.07 329.55 2350.18 37.70 2011-05-23 22:31:25.000 143 33358.12 329.54 2350.20 37.70 2011-05-23 22:31:26.000 143 33358.09 329.52 2350.20 37.70 2011-05-23 22:31:27.000 143 33358.17 329.52 2350.21 37.70 2011-05-23 22:31:28.000 143 33358.06 329.50 2350.15 37.70 2011-05-23 22:31:29.000 143 33358.07 329.53 2350.21 37.70 2011-05-23 22:31:30.000 143 33358.08 329.52 2350.18 37.70 2011-05-23 22:31:31.000 143 33357.98 329.52 2350.12 37.70 2011-05-23 22:31:32.000 143 33358.07 329.55 2350.11 37.70 2011-05-23 22:31:33.000 143 33358.17 329.52 2350.14 37.70 2011-05-23 22:31:34.000 143 33358.08 329.55 2350.13 37.70 2011-05-23 22:31:35.000 143 33358.08 329.52 2350.15 37.70 2011-05-23 22:31:36.000 143 33358.06 329.52 2350.18 37.70 2011-05-23 22:31:37.000 143 33357.97 329.53 2350.17 37.70 2011-05-23 22:31:38.000 143 33358.04 329.55 2350.06 37.70 2011-05-23 22:31:39.000 143 33358.00 329.48 2350.13 37.70 2011-05-23 22:31:40.000 143 33357.93 329.52 2350.18 37.70 2011-05-23 22:31:41.000 143 33357.97 329.52 2350.15 37.70 2011-05-23 22:31:42.000 143 33357.97 329.50 2350.18 37.70 2011-05-23 22:31:43.000 143 33358.00 329.51 2350.10 37.70 2011-05-23 22:31:44.000 143 33357.90 329.49 2350.09 37.70 2011-05-23 22:31:45.000 143 33357.91 329.47 2350.08 37.70 2011-05-23 22:31:46.000 143 33357.99 329.51 2350.10 37.70 2011-05-23 22:31:47.000 143 33357.94 329.56 2350.05 37.70 2011-05-23 22:31:48.000 143 33357.90 329.55 2350.08 37.70 2011-05-23 22:31:49.000 143 33357.95 329.52 2350.12 37.70 2011-05-23 22:31:50.000 143 33357.89 329.51 2350.07 37.70 2011-05-23 22:31:51.000 143 33357.95 329.50 2350.07 37.70 2011-05-23 22:31:52.000 143 33357.88 329.53 2350.12 37.70 2011-05-23 22:31:53.000 143 33357.95 329.49 2350.12 37.70 2011-05-23 22:31:54.000 143 33357.86 329.52 2350.11 37.70 2011-05-23 22:31:55.000 143 33357.85 329.51 2350.16 37.70 2011-05-23 22:31:56.000 143 33357.90 329.57 2350.12 37.70 2011-05-23 22:31:57.000 143 33357.82 329.51 2350.06 37.70 2011-05-23 22:31:58.000 143 33357.88 329.54 2350.06 37.70 2011-05-23 22:31:59.000 143 33357.77 329.56 2350.15 37.70 2011-05-23 22:32:00.000 143 33357.73 329.55 2350.13 37.70 2011-05-23 22:32:01.000 143 33357.71 329.52 2350.18 37.70 2011-05-23 22:32:02.000 143 33357.79 329.50 2350.15 37.70 2011-05-23 22:32:03.000 143 33357.67 329.49 2350.09 37.70 2011-05-23 22:32:04.000 143 33357.70 329.47 2350.15 37.70 2011-05-23 22:32:05.000 143 33357.74 329.52 2350.14 37.70 2011-05-23 22:32:06.000 143 33357.79 329.52 2350.14 37.70 2011-05-23 22:32:07.000 143 33357.82 329.48 2350.12 37.70 2011-05-23 22:32:08.000 143 33357.80 329.51 2350.11 37.70 2011-05-23 22:32:09.000 143 33357.73 329.50 2350.22 37.70 2011-05-23 22:32:10.000 143 33357.68 329.51 2350.15 37.70 2011-05-23 22:32:11.000 143 33357.71 329.54 2350.14 37.70 2011-05-23 22:32:12.000 143 33357.75 329.51 2350.19 37.70 2011-05-23 22:32:13.000 143 33357.67 329.52 2350.15 37.70 2011-05-23 22:32:14.000 143 33357.76 329.50 2350.14 37.70 2011-05-23 22:32:15.000 143 33357.65 329.52 2350.17 37.70 2011-05-23 22:32:16.000 143 33357.73 329.53 2350.15 37.70 2011-05-23 22:32:17.000 143 33357.76 329.52 2350.06 37.70 2011-05-23 22:32:18.000 143 33357.61 329.54 2350.06 37.70 2011-05-23 22:32:19.000 143 33357.75 329.54 2350.16 37.70 2011-05-23 22:32:20.000 143 33357.71 329.53 2350.16 37.70 2011-05-23 22:32:21.000 143 33357.70 329.52 2350.12 37.70 2011-05-23 22:32:22.000 143 33357.68 329.55 2350.15 37.70 2011-05-23 22:32:23.000 143 33357.72 329.52 2350.16 37.70 2011-05-23 22:32:24.000 143 33357.68 329.51 2350.17 37.70 2011-05-23 22:32:25.000 143 33357.64 329.50 2350.15 37.70 2011-05-23 22:32:26.000 143 33357.70 329.52 2350.11 37.70 2011-05-23 22:32:27.000 143 33357.67 329.52 2350.11 37.70 2011-05-23 22:32:28.000 143 33357.66 329.61 2350.15 37.70 2011-05-23 22:32:29.000 143 33357.55 329.51 2350.04 37.70 2011-05-23 22:32:30.000 143 33357.64 329.52 2350.03 37.70 2011-05-23 22:32:31.000 143 33357.74 329.51 2350.26 37.70 2011-05-23 22:32:32.000 143 33357.68 329.52 2350.14 37.70 2011-05-23 22:32:33.000 143 33357.62 329.50 2350.18 37.70 2011-05-23 22:32:34.000 143 33357.60 329.52 2350.15 37.70 2011-05-23 22:32:35.000 143 33357.66 329.50 2350.14 37.70 2011-05-23 22:32:36.000 143 33357.61 329.55 2350.17 37.70 2011-05-23 22:32:37.000 143 33357.58 329.53 2350.15 37.70 2011-05-23 22:32:38.000 143 33357.61 329.56 2350.20 37.70 2011-05-23 22:32:39.000 143 33357.68 329.52 2350.15 37.70 2011-05-23 22:32:40.000 143 33357.58 329.53 2350.18 37.70 2011-05-23 22:32:41.000 143 33357.71 329.56 2350.25 37.70 2011-05-23 22:32:42.000 143 33357.59 329.55 2350.18 37.70 2011-05-23 22:32:43.000 143 33357.67 329.54 2350.18 37.70 2011-05-23 22:32:44.000 143 33357.59 329.57 2350.23 37.70 2011-05-23 22:32:45.000 143 33357.60 329.54 2350.12 37.70 2011-05-23 22:32:46.000 143 33357.54 329.57 2350.16 37.70 2011-05-23 22:32:47.000 143 33357.61 329.54 2350.18 37.70 2011-05-23 22:32:48.000 143 33357.55 329.53 2350.21 37.70 2011-05-23 22:32:49.000 143 33357.60 329.55 2350.22 37.70 2011-05-23 22:32:50.000 143 33357.60 329.55 2350.16 37.70 2011-05-23 22:32:51.000 143 33357.61 329.54 2350.22 37.70 2011-05-23 22:32:52.000 143 33357.77 329.53 2350.28 37.70 2011-05-23 22:32:53.000 143 33357.63 329.56 2350.18 37.70 2011-05-23 22:32:54.000 143 33357.64 329.53 2350.16 37.70 2011-05-23 22:32:55.000 143 33357.59 329.57 2350.12 37.70 2011-05-23 22:32:56.000 143 33357.63 329.55 2350.20 37.70 2011-05-23 22:32:57.000 143 33357.55 329.58 2350.13 37.70 2011-05-23 22:32:58.000 143 33357.63 329.56 2350.13 37.70 2011-05-23 22:32:59.000 143 33357.59 329.58 2350.32 37.70 2011-05-23 22:33:00.000 143 33357.65 329.55 2350.19 37.70 2011-05-23 22:33:01.000 143 33357.64 329.59 2350.14 37.70 2011-05-23 22:33:02.000 143 33357.59 329.57 2350.14 37.70 2011-05-23 22:33:03.000 143 33357.61 329.61 2350.12 37.70 2011-05-23 22:33:04.000 143 33357.61 329.54 2350.22 37.70 2011-05-23 22:33:05.000 143 33357.60 329.58 2350.18 37.70 2011-05-23 22:33:06.000 143 33357.57 329.56 2350.21 37.70 2011-05-23 22:33:07.000 143 33357.63 329.55 2350.12 37.70 2011-05-23 22:33:08.000 143 33357.65 329.58 2350.13 37.70 2011-05-23 22:33:09.000 143 33357.68 329.58 2350.18 37.70 2011-05-23 22:33:10.000 143 33357.62 329.55 2350.12 37.70 2011-05-23 22:33:11.000 143 33357.67 329.56 2350.20 37.70 2011-05-23 22:33:12.000 143 33357.62 329.58 2350.12 37.70 2011-05-23 22:33:13.000 143 33357.67 329.55 2350.15 37.70 2011-05-23 22:33:14.000 143 33357.62 329.58 2350.12 37.70 2011-05-23 22:33:15.000 143 33357.57 329.59 2350.19 37.70 2011-05-23 22:33:16.000 143 33357.55 329.60 2350.04 37.70 2011-05-23 22:33:17.000 143 33357.65 329.62 2350.18 37.70 2011-05-23 22:33:18.000 143 33357.52 329.56 2350.17 37.70 2011-05-23 22:33:19.000 143 33357.60 329.57 2350.17 37.70 2011-05-23 22:33:20.000 143 33357.65 329.58 2350.12 37.70 2011-05-23 22:33:21.000 143 33357.68 329.56 2350.13 37.70 2011-05-23 22:33:22.000 143 33357.61 329.61 2350.14 37.70 2011-05-23 22:33:23.000 143 33357.69 329.59 2350.18 37.70 2011-05-23 22:33:24.000 143 33357.62 329.56 2350.18 37.70 2011-05-23 22:33:25.000 143 33357.70 329.58 2350.12 37.70 2011-05-23 22:33:26.000 143 33357.64 329.61 2350.12 37.70 2011-05-23 22:33:27.000 143 33357.62 329.56 2350.10 37.70 2011-05-23 22:33:28.000 143 33357.59 329.57 2350.12 37.70 2011-05-23 22:33:29.000 143 33357.68 329.63 2350.13 37.70 2011-05-23 22:33:30.000 143 33357.61 329.60 2350.15 37.70 2011-05-23 22:33:31.000 143 33357.68 329.58 2350.17 37.70 2011-05-23 22:33:32.000 143 33357.66 329.56 2350.06 37.70 2011-05-23 22:33:33.000 143 33357.64 329.57 2350.16 37.70 2011-05-23 22:33:34.000 143 33357.64 329.59 2350.15 37.70 2011-05-23 22:33:35.000 143 33357.64 329.56 2350.06 37.70 2011-05-23 22:33:36.000 143 33357.61 329.55 2350.05 37.70 2011-05-23 22:33:37.000 143 33357.65 329.54 2350.08 37.70 2011-05-23 22:33:38.000 143 33357.60 329.58 2350.11 37.70 2011-05-23 22:33:39.000 143 33357.55 329.56 2350.18 37.70 2011-05-23 22:33:40.000 143 33357.57 329.58 2350.18 37.70 2011-05-23 22:33:41.000 143 33357.68 329.61 2350.15 37.70 2011-05-23 22:33:42.000 143 33357.54 329.57 2350.11 37.70 2011-05-23 22:33:43.000 143 33357.62 329.55 2350.15 37.70 2011-05-23 22:33:44.000 143 33357.64 329.56 2350.19 37.71 2011-05-23 22:33:45.000 143 33357.67 329.56 2350.15 37.70 2011-05-23 22:33:46.000 143 33357.68 329.62 2350.16 37.70 2011-05-23 22:33:47.000 143 33357.59 329.58 2350.06 37.70 2011-05-23 22:33:48.000 143 33357.67 329.57 2350.05 37.70 2011-05-23 22:33:49.000 143 33357.68 329.57 2350.09 37.71 2011-05-23 22:33:50.000 143 33357.65 329.61 2350.09 37.70 2011-05-23 22:33:51.000 143 33357.69 329.59 2350.02 37.70 2011-05-23 22:33:52.000 143 33357.55 329.56 2350.17 37.70 2011-05-23 22:33:53.000 143 33357.65 329.56 2350.12 37.70 2011-05-23 22:33:54.000 143 33357.67 329.55 2350.08 37.70 2011-05-23 22:33:55.000 143 33357.74 329.59 2350.12 37.70 2011-05-23 22:33:56.000 143 33357.60 329.60 2350.05 37.70 2011-05-23 22:33:57.000 143 33357.60 329.58 2350.06 37.71 2011-05-23 22:33:58.000 143 33357.69 329.60 2350.04 37.70 2011-05-23 22:33:59.000 143 33357.54 329.61 2350.15 37.70 2011-05-23 22:34:00.000 143 33357.60 329.59 2350.09 37.70 2011-05-23 22:34:01.000 143 33357.61 329.63 2350.07 37.70 2011-05-23 22:34:02.000 143 33357.62 329.62 2350.11 37.70 2011-05-23 22:34:03.000 143 33357.60 329.60 2350.11 37.70 2011-05-23 22:34:04.000 143 33357.50 329.62 2350.09 37.70 2011-05-23 22:34:05.000 143 33357.77 329.66 2350.09 37.70 2011-05-23 22:34:06.000 143 33357.62 329.64 2350.11 37.70 2011-05-23 22:34:07.000 143 33357.64 329.62 2350.11 37.71 2011-05-23 22:34:08.000 143 33357.62 329.59 2350.00 37.71 2011-05-23 22:34:09.000 143 33357.54 329.66 2350.05 37.71 2011-05-23 22:34:10.000 143 33357.67 329.62 2350.12 37.70 2011-05-23 22:34:11.000 143 33357.74 329.64 2350.18 37.70 2011-05-23 22:34:12.000 143 33357.65 329.62 2350.14 37.71 2011-05-23 22:34:13.000 143 33357.67 329.67 2350.09 37.71 2011-05-23 22:34:14.000 143 33357.61 329.63 2350.12 37.71 2011-05-23 22:34:15.000 143 33357.56 329.64 2350.09 37.71 2011-05-23 22:34:16.000 143 33357.57 329.66 2350.13 37.71 2011-05-23 22:34:17.000 143 33357.64 329.68 2350.08 37.71 2011-05-23 22:34:18.000 143 33357.54 329.67 2350.10 37.71 2011-05-23 22:34:19.000 143 33357.64 329.64 2350.11 37.71 2011-05-23 22:34:20.000 143 33357.67 329.63 2350.18 37.71 2011-05-23 22:34:21.000 143 33357.60 329.68 2350.05 37.71 2011-05-23 22:34:22.000 143 33357.68 329.64 2350.03 37.71 2011-05-23 22:34:23.000 143 33357.57 329.66 2350.05 37.71 2011-05-23 22:34:24.000 143 33357.55 329.70 2350.05 37.71 2011-05-23 22:34:25.000 143 33357.68 329.70 2350.02 37.71 2011-05-23 22:34:26.000 143 33357.59 329.69 2350.06 37.71 2011-05-23 22:34:27.000 143 33357.65 329.69 2350.03 37.71 2011-05-23 22:34:28.000 143 33357.67 329.72 2350.07 37.71 2011-05-23 22:34:29.000 143 33357.60 329.72 2350.09 37.71 2011-05-23 22:34:30.000 143 33357.57 329.72 2350.09 37.71 2011-05-23 22:34:31.000 143 33357.54 329.71 2350.03 37.71 2011-05-23 22:34:32.000 143 33357.53 329.71 2350.11 37.71 2011-05-23 22:34:33.000 143 33357.59 329.69 2350.09 37.71 2011-05-23 22:34:34.000 143 33357.57 329.72 2350.06 37.71 2011-05-23 22:34:35.000 143 33357.55 329.73 2350.12 37.71 2011-05-23 22:34:36.000 143 33357.57 329.73 2350.05 37.71 2011-05-23 22:34:37.000 143 33357.55 329.73 2350.12 37.71 2011-05-23 22:34:38.000 143 33357.57 329.76 2350.08 37.71 2011-05-23 22:34:39.000 143 33357.56 329.73 2350.06 37.71 2011-05-23 22:34:40.000 143 33357.50 329.71 2350.13 37.71 2011-05-23 22:34:41.000 143 33357.54 329.76 2350.08 37.70 2011-05-23 22:34:42.000 143 33357.46 329.75 2350.02 37.71 2011-05-23 22:34:43.000 143 33357.55 329.75 2350.09 37.71 2011-05-23 22:34:44.000 143 33357.57 329.76 2350.07 37.71 2011-05-23 22:34:45.000 143 33357.47 329.77 2350.11 37.70 2011-05-23 22:34:46.000 143 33357.50 329.77 2350.08 37.71 2011-05-23 22:34:47.000 143 33357.52 329.77 2350.07 37.71 2011-05-23 22:34:48.000 143 33357.48 329.74 2350.11 37.71 2011-05-23 22:34:49.000 143 33357.51 329.76 2350.14 37.71 2011-05-23 22:34:50.000 143 33357.45 329.77 2350.14 37.71 2011-05-23 22:34:51.000 143 33357.46 329.81 2350.08 37.71 2011-05-23 22:34:52.000 143 33357.45 329.75 2350.08 37.71 2011-05-23 22:34:53.000 143 33357.47 329.75 2350.23 37.71 2011-05-23 22:34:54.000 143 33357.52 329.76 2350.14 37.71 2011-05-23 22:34:55.000 143 33357.56 329.75 2350.08 37.71 2011-05-23 22:34:56.000 143 33357.58 329.81 2350.18 37.71 2011-05-23 22:34:57.000 143 33357.45 329.76 2350.09 37.71 2011-05-23 22:34:58.000 143 33357.54 329.79 2350.09 37.71 2011-05-23 22:34:59.000 143 33357.46 329.79 2350.11 37.71 2011-05-23 22:35:00.000 143 33357.51 329.76 2350.12 37.71 2011-05-23 22:35:01.000 143 33357.50 329.77 2350.00 37.71 2011-05-23 22:35:02.000 143 33357.52 329.79 2350.12 37.71 2011-05-23 22:35:03.000 143 33357.51 329.78 2350.15 37.71 2011-05-23 22:35:04.000 143 33357.49 329.78 2350.15 37.71 2011-05-23 22:35:05.000 143 33357.50 329.79 2350.08 37.71 2011-05-23 22:35:06.000 143 33357.52 329.81 2350.08 37.71 2011-05-23 22:35:07.000 143 33357.57 329.83 2350.15 37.71 2011-05-23 22:35:08.000 143 33357.55 329.81 2350.14 37.71 2011-05-23 22:35:09.000 143 33357.50 329.79 2350.11 37.71 2011-05-23 22:35:10.000 143 33357.39 329.82 2350.15 37.71 2011-05-23 22:35:11.000 143 33357.65 329.83 2350.07 37.71 2011-05-23 22:35:12.000 143 33357.48 329.77 2350.02 37.71 2011-05-23 22:35:13.000 143 33357.52 329.82 2350.15 37.71 2011-05-23 22:35:14.000 143 33357.54 329.80 2350.12 37.71 2011-05-23 22:35:15.000 143 33357.53 329.83 2350.12 37.71 2011-05-23 22:35:16.000 143 33357.51 329.81 2350.12 37.71 2011-05-23 22:35:17.000 143 33357.46 329.83 2350.18 37.71 2011-05-23 22:35:18.000 143 33357.42 329.82 2350.11 37.71 2011-05-23 22:35:19.000 143 33357.54 329.85 2350.18 37.71 2011-05-23 22:35:20.000 143 33357.46 329.85 2350.04 37.71 2011-05-23 22:35:21.000 143 33357.39 329.86 2350.07 37.71 2011-05-23 22:35:22.000 143 33357.39 329.83 2350.15 37.71 2011-05-23 22:35:23.000 143 33357.43 329.85 2350.15 37.71 2011-05-23 22:35:24.000 143 33357.41 329.87 2350.09 37.71 2011-05-23 22:35:25.000 143 33357.48 329.85 2350.14 37.71 2011-05-23 22:35:26.000 143 33357.46 329.81 2350.20 37.71 2011-05-23 22:35:27.000 143 33357.36 329.84 2350.14 37.71 2011-05-23 22:35:28.000 143 33357.42 329.84 2350.12 37.71 2011-05-23 22:35:29.000 143 33357.38 329.85 2350.21 37.71 2011-05-23 22:35:30.000 143 33357.30 329.82 2350.21 37.71 2011-05-23 22:35:31.000 143 33357.39 329.83 2350.20 37.71 2011-05-23 22:35:32.000 143 33357.37 329.85 2350.12 37.71 2011-05-23 22:35:33.000 143 33357.38 329.83 2350.11 37.71 2011-05-23 22:35:34.000 143 33357.45 329.86 2350.14 37.71 2011-05-23 22:35:35.000 143 33357.30 329.91 2350.18 37.71 2011-05-23 22:35:36.000 143 33357.35 329.86 2350.17 37.71 2011-05-23 22:35:37.000 143 33357.35 329.89 2350.16 37.71 2011-05-23 22:35:38.000 143 33357.36 329.82 2350.15 37.71 2011-05-23 22:35:39.000 143 33357.26 329.87 2350.20 37.71 2011-05-23 22:35:40.000 143 33357.29 329.93 2350.09 37.71 2011-05-23 22:35:41.000 143 33357.33 329.87 2350.11 37.71 2011-05-23 22:35:42.000 143 33357.29 329.86 2350.12 37.71 2011-05-23 22:35:43.000 143 33357.28 329.93 2350.16 37.71 2011-05-23 22:35:44.000 143 33357.32 329.89 2350.23 37.71 2011-05-23 22:35:45.000 143 33357.32 329.89 2350.11 37.71 2011-05-23 22:35:46.000 143 33357.23 329.87 2350.16 37.71 2011-05-23 22:35:47.000 143 33357.29 329.88 2350.22 37.71 2011-05-23 22:35:48.000 143 33357.26 329.88 2350.18 37.71 2011-05-23 22:35:49.000 143 33357.26 329.89 2350.20 37.71 2011-05-23 22:35:50.000 143 33357.29 329.89 2350.16 37.71 2011-05-23 22:35:51.000 143 33357.23 329.86 2350.17 37.71 2011-05-23 22:35:52.000 143 33357.33 329.87 2350.18 37.71 2011-05-23 22:35:53.000 143 33357.36 329.91 2350.18 37.71 2011-05-23 22:35:54.000 143 33357.32 329.91 2350.16 37.71 2011-05-23 22:35:55.000 143 33357.30 329.90 2350.11 37.71 2011-05-23 22:35:56.000 143 33357.29 329.93 2350.14 37.71 2011-05-23 22:35:57.000 143 33357.23 329.88 2350.16 37.71 2011-05-23 22:35:58.000 143 33357.21 329.89 2350.19 37.71 2011-05-23 22:35:59.000 143 33357.34 329.88 2350.15 37.71 2011-05-23 22:36:00.000 143 33357.22 329.89 2350.11 37.71 2011-05-23 22:36:01.000 143 33357.25 329.90 2350.21 37.71 2011-05-23 22:36:02.000 143 33357.23 329.89 2350.22 37.71 2011-05-23 22:36:03.000 143 33357.27 329.94 2350.20 37.71 2011-05-23 22:36:04.000 143 33357.20 329.88 2350.19 37.71 2011-05-23 22:36:05.000 143 33357.22 329.95 2350.17 37.71 2011-05-23 22:36:06.000 143 33357.17 329.90 2350.16 37.71 2011-05-23 22:36:07.000 143 33357.13 329.92 2350.24 37.71 2011-05-23 22:36:08.000 143 33357.27 329.89 2350.21 37.71 2011-05-23 22:36:09.000 143 33357.24 329.93 2350.23 37.71 2011-05-23 22:36:10.000 143 33357.08 329.90 2350.14 37.71 2011-05-23 22:36:11.000 143 33357.11 329.93 2350.11 37.71 2011-05-23 22:36:12.000 143 33357.15 329.92 2350.08 37.71 2011-05-23 22:36:13.000 143 33357.26 329.89 2350.16 37.71 2011-05-23 22:36:14.000 143 33357.17 329.89 2350.13 37.71 2011-05-23 22:36:15.000 143 33357.16 329.93 2350.15 37.71 2011-05-23 22:36:16.000 143 33357.15 329.86 2350.11 37.71 2011-05-23 22:36:17.000 143 33357.14 329.88 2350.21 37.71 2011-05-23 22:36:18.000 143 33357.18 329.89 2350.17 37.71 2011-05-23 22:36:19.000 143 33357.17 329.89 2350.16 37.71 2011-05-23 22:36:20.000 143 33357.15 329.87 2350.16 37.71 2011-05-23 22:36:21.000 143 33357.19 329.85 2350.26 37.71 2011-05-23 22:36:22.000 143 33357.02 329.85 2350.16 37.71 2011-05-23 22:36:23.000 143 33357.16 329.83 2350.24 37.71 2011-05-23 22:36:24.000 143 33357.11 329.85 2350.15 37.71 2011-05-23 22:36:25.000 143 33357.08 329.83 2350.25 37.71 2011-05-23 22:36:26.000 143 33357.12 329.83 2350.22 37.71 2011-05-23 22:36:27.000 143 33357.19 329.84 2350.19 37.71 2011-05-23 22:36:28.000 143 33357.14 329.86 2350.23 37.71 2011-05-23 22:36:29.000 143 33357.11 329.87 2350.14 37.71 2011-05-23 22:36:30.000 143 33357.07 329.87 2350.14 37.71 2011-05-23 22:36:31.000 143 33357.10 329.85 2350.15 37.71 2011-05-23 22:36:32.000 143 33357.04 329.85 2350.22 37.71 2011-05-23 22:36:33.000 143 33357.01 329.85 2350.11 37.71 2011-05-23 22:36:34.000 143 33357.11 329.81 2350.20 37.71 2011-05-23 22:36:35.000 143 33357.11 329.86 2350.18 37.71 2011-05-23 22:36:36.000 143 33357.04 329.84 2350.18 37.71 2011-05-23 22:36:37.000 143 33357.17 329.83 2350.24 37.71 2011-05-23 22:36:38.000 143 33357.12 329.84 2350.21 37.71 2011-05-23 22:36:39.000 143 33357.15 329.79 2350.14 37.71 2011-05-23 22:36:40.000 143 33357.20 329.84 2350.20 37.71 2011-05-23 22:36:41.000 143 33357.11 329.81 2350.03 37.71 2011-05-23 22:36:42.000 143 33357.08 329.82 2350.07 37.71 2011-05-23 22:36:43.000 143 33357.12 329.84 2350.18 37.71 2011-05-23 22:36:44.000 143 33357.12 329.85 2350.13 37.71 2011-05-23 22:36:45.000 143 33357.17 329.82 2350.19 37.71 2011-05-23 22:36:46.000 143 33357.15 329.81 2350.22 37.71 2011-05-23 22:36:47.000 143 33357.11 329.84 2350.22 37.71 2011-05-23 22:36:48.000 143 33357.05 329.85 2350.16 37.71 2011-05-23 22:36:49.000 143 33357.11 329.80 2350.18 37.71 2011-05-23 22:36:50.000 143 33357.13 329.85 2350.18 37.71 2011-05-23 22:36:51.000 143 33357.10 329.79 2350.15 37.71 2011-05-23 22:36:52.000 143 33357.15 329.82 2350.20 37.71 2011-05-23 22:36:53.000 143 33357.09 329.81 2350.21 37.71 2011-05-23 22:36:54.000 143 33357.02 329.80 2350.20 37.71 2011-05-23 22:36:55.000 143 33357.08 329.80 2350.22 37.71 2011-05-23 22:36:56.000 143 33357.04 329.80 2350.12 37.71 2011-05-23 22:36:57.000 143 33356.99 329.81 2350.17 37.71 2011-05-23 22:36:58.000 143 33357.04 329.79 2350.21 37.71 2011-05-23 22:36:59.000 143 33357.10 329.81 2350.13 37.71 2011-05-23 22:37:00.000 143 33356.98 329.81 2350.11 37.71 2011-05-23 22:37:01.000 143 33357.07 329.79 2350.09 37.71 2011-05-23 22:37:02.000 143 33356.98 329.75 2350.18 37.71 2011-05-23 22:37:03.000 143 33357.10 329.77 2350.17 37.71 2011-05-23 22:37:04.000 143 33357.04 329.81 2350.12 37.71 2011-05-23 22:37:05.000 143 33357.03 329.77 2350.08 37.71 2011-05-23 22:37:06.000 143 33356.97 329.74 2350.12 37.71 2011-05-23 22:37:07.000 143 33357.07 329.78 2350.14 37.71 2011-05-23 22:37:08.000 143 33357.02 329.81 2350.11 37.71 2011-05-23 22:37:09.000 143 33357.00 329.76 2350.07 37.71 2011-05-23 22:37:10.000 143 33357.09 329.78 2350.10 37.71 2011-05-23 22:37:11.000 143 33356.99 329.77 2350.09 37.71 2011-05-23 22:37:12.000 143 33357.07 329.74 2350.16 37.71 2011-05-23 22:37:13.000 143 33357.06 329.78 2350.11 37.71 2011-05-23 22:37:14.000 143 33357.16 329.75 2350.11 37.71 2011-05-23 22:37:15.000 143 33357.11 329.78 2350.20 37.71 2011-05-23 22:37:16.000 143 33357.04 329.77 2350.11 37.71 2011-05-23 22:37:17.000 143 33357.12 329.76 2350.12 37.71 2011-05-23 22:37:18.000 143 33357.10 329.76 2350.11 37.71 2011-05-23 22:37:19.000 143 33357.05 329.73 2350.10 37.71 2011-05-23 22:37:20.000 143 33357.04 329.75 2350.14 37.71 2011-05-23 22:37:21.000 143 33357.07 329.69 2350.15 37.71 2011-05-23 22:37:22.000 143 33357.04 329.71 2350.12 37.71 2011-05-23 22:37:23.000 143 33357.04 329.69 2350.16 37.71 2011-05-23 22:37:24.000 143 33357.03 329.70 2350.07 37.71 2011-05-23 22:37:25.000 143 33357.07 329.72 2350.13 37.71 2011-05-23 22:37:26.000 143 33357.14 329.70 2350.15 37.71 2011-05-23 22:37:27.000 143 33357.07 329.67 2350.11 37.71 2011-05-23 22:37:28.000 143 33356.99 329.71 2350.01 37.71 2011-05-23 22:37:29.000 143 33357.14 329.68 2350.09 37.71 2011-05-23 22:37:30.000 143 33357.11 329.68 2350.13 37.71 2011-05-23 22:37:31.000 143 33357.14 329.65 2350.04 37.71 2011-05-23 22:37:32.000 143 33357.15 329.68 2350.11 37.71 2011-05-23 22:37:33.000 143 33357.13 329.70 2350.09 37.71 2011-05-23 22:37:34.000 143 33357.07 329.69 2350.10 37.71 2011-05-23 22:37:35.000 143 33357.24 329.64 2350.06 37.71 2011-05-23 22:37:36.000 143 33357.13 329.66 2350.12 37.71 2011-05-23 22:37:37.000 143 33357.10 329.67 2350.09 37.71 2011-05-23 22:37:38.000 143 33357.08 329.64 2350.08 37.71 2011-05-23 22:37:39.000 143 33357.13 329.67 2350.08 37.71 2011-05-23 22:37:40.000 143 33357.16 329.64 2350.02 37.71 2011-05-23 22:37:41.000 143 33357.05 329.65 2350.05 37.71 2011-05-23 22:37:42.000 143 33357.11 329.67 2350.03 37.71 2011-05-23 22:37:43.000 143 33357.15 329.62 2350.04 37.71 2011-05-23 22:37:44.000 143 33357.17 329.67 2350.05 37.71 2011-05-23 22:37:45.000 143 33357.15 329.64 2350.04 37.71 2011-05-23 22:37:46.000 143 33357.18 329.64 2350.09 37.71 2011-05-23 22:37:47.000 143 33357.12 329.65 2350.06 37.71 2011-05-23 22:37:48.000 143 33357.17 329.61 2350.00 37.71 2011-05-23 22:37:49.000 143 33357.21 329.65 2350.05 37.71 2011-05-23 22:37:50.000 143 33357.22 329.60 2350.06 37.71 2011-05-23 22:37:51.000 143 33357.14 329.63 2350.01 37.71 2011-05-23 22:37:52.000 143 33357.20 329.61 2350.06 37.71 2011-05-23 22:37:53.000 143 33357.20 329.58 2350.06 37.71 2011-05-23 22:37:54.000 143 33357.20 329.61 2350.05 37.71 2011-05-23 22:37:55.000 143 33357.23 329.60 2349.96 37.71 2011-05-23 22:37:56.000 143 33357.20 329.63 2350.04 37.71 2011-05-23 22:37:57.000 143 33357.18 329.62 2349.99 37.71 2011-05-23 22:37:58.000 143 33357.08 329.61 2350.03 37.71 2011-05-23 22:37:59.000 143 33357.17 329.59 2349.95 37.71 2011-05-23 22:38:00.000 143 33357.11 329.64 2349.99 37.71 2011-05-23 22:38:01.000 143 33357.25 329.63 2349.89 37.71 2011-05-23 22:38:02.000 143 33357.20 329.63 2350.00 37.71 2011-05-23 22:38:03.000 143 33357.18 329.62 2349.98 37.71 2011-05-23 22:38:04.000 143 33357.21 329.63 2350.00 37.71 2011-05-23 22:38:05.000 143 33357.22 329.62 2350.02 37.71 2011-05-23 22:38:06.000 143 33357.20 329.62 2349.99 37.71 2011-05-23 22:38:07.000 143 33357.15 329.62 2350.08 37.71 2011-05-23 22:38:08.000 143 33357.21 329.61 2349.96 37.71 2011-05-23 22:38:09.000 143 33357.11 329.60 2349.95 37.71 2011-05-23 22:38:10.000 143 33357.15 329.57 2349.96 37.71 2011-05-23 22:38:11.000 143 33357.20 329.62 2349.99 37.71 2011-05-23 22:38:12.000 143 33357.14 329.61 2349.96 37.71 2011-05-23 22:38:13.000 143 33357.15 329.58 2349.97 37.71 2011-05-23 22:38:14.000 143 33357.18 329.59 2350.04 37.71 2011-05-23 22:38:15.000 143 33357.11 329.64 2349.89 37.71 2011-05-23 22:38:16.000 143 33357.28 329.62 2349.95 37.71 2011-05-23 22:38:17.000 143 33357.16 329.60 2349.97 37.71 2011-05-23 22:38:18.000 143 33357.19 329.57 2349.99 37.71 2011-05-23 22:38:19.000 143 33357.24 329.63 2349.97 37.71 2011-05-23 22:38:20.000 143 33357.24 329.59 2350.04 37.71 2011-05-23 22:38:21.000 143 33357.30 329.57 2349.99 37.71 2011-05-23 22:38:22.000 143 33357.17 329.58 2350.06 37.71 2011-05-23 22:38:23.000 143 33357.23 329.59 2349.96 37.71 2011-05-23 22:38:24.000 143 33357.22 329.57 2349.99 37.71 2011-05-23 22:38:25.000 143 33357.28 329.60 2350.03 37.71 2011-05-23 22:38:26.000 143 33357.25 329.62 2349.98 37.71 2011-05-23 22:38:27.000 143 33357.28 329.57 2349.96 37.71 2011-05-23 22:38:28.000 143 33357.21 329.59 2349.95 37.71 2011-05-23 22:38:29.000 143 33357.22 329.59 2349.96 37.71 2011-05-23 22:38:30.000 143 33357.34 329.59 2349.95 37.71 2011-05-23 22:38:31.000 143 33357.27 329.57 2349.99 37.71 2011-05-23 22:38:32.000 143 33357.21 329.61 2349.97 37.71 2011-05-23 22:38:33.000 143 33357.25 329.62 2349.98 37.71 2011-05-23 22:38:34.000 143 33357.21 329.60 2349.97 37.71 2011-05-23 22:38:35.000 143 33357.30 329.57 2349.95 37.71 2011-05-23 22:38:36.000 143 33357.23 329.56 2349.91 37.71 2011-05-23 22:38:37.000 143 33357.17 329.53 2349.99 37.71 2011-05-23 22:38:38.000 143 33357.35 329.55 2349.95 37.71 2011-05-23 22:38:39.000 143 33357.28 329.56 2349.91 37.71 2011-05-23 22:38:40.000 143 33357.22 329.60 2349.96 37.71 2011-05-23 22:38:41.000 143 33357.30 329.58 2349.92 37.71 2011-05-23 22:38:42.000 143 33357.19 329.56 2349.94 37.71 2011-05-23 22:38:43.000 143 33357.26 329.58 2350.00 37.71 2011-05-23 22:38:44.000 143 33357.23 329.56 2349.92 37.71 2011-05-23 22:38:45.000 143 33357.20 329.58 2349.94 37.71 2011-05-23 22:38:46.000 143 33357.34 329.56 2350.00 37.71 2011-05-23 22:38:47.000 143 33357.25 329.60 2349.97 37.71 2011-05-23 22:38:48.000 143 33357.26 329.54 2349.93 37.71 2011-05-23 22:38:49.000 143 33357.29 329.59 2349.93 37.71 2011-05-23 22:38:50.000 143 33357.24 329.55 2349.93 37.71 2011-05-23 22:38:51.000 143 33357.39 329.56 2349.90 37.71 2011-05-23 22:38:52.000 143 33357.33 329.58 2349.93 37.71 2011-05-23 22:38:53.000 143 33357.30 329.56 2349.98 37.71 2011-05-23 22:38:54.000 143 33357.30 329.59 2349.99 37.71 2011-05-23 22:38:55.000 143 33357.28 329.62 2349.99 37.71 2011-05-23 22:38:56.000 143 33357.43 329.62 2349.95 37.71 2011-05-23 22:38:57.000 143 33357.38 329.57 2349.94 37.71 2011-05-23 22:38:58.000 143 33357.33 329.55 2349.96 37.71 2011-05-23 22:38:59.000 143 33357.24 329.60 2349.90 37.71 2011-05-23 22:39:00.000 143 33357.28 329.56 2349.88 37.71 2011-05-23 22:39:01.000 143 33357.29 329.58 2349.93 37.71 2011-05-23 22:39:02.000 143 33357.32 329.60 2349.98 37.71 2011-05-23 22:39:03.000 143 33357.32 329.56 2349.91 37.71 2011-05-23 22:39:04.000 143 33357.38 329.58 2349.90 37.71 2011-05-23 22:39:05.000 143 33357.38 329.55 2349.96 37.71 2011-05-23 22:39:06.000 143 33357.30 329.54 2349.93 37.71 2011-05-23 22:39:07.000 143 33357.27 329.60 2349.88 37.71 2011-05-23 22:39:08.000 143 33357.30 329.53 2349.90 37.71 2011-05-23 22:39:09.000 143 33357.29 329.59 2349.92 37.71 2011-05-23 22:39:10.000 143 33357.40 329.52 2349.99 37.71 2011-05-23 22:39:11.000 143 33357.30 329.56 2349.99 37.71 2011-05-23 22:39:12.000 143 33357.28 329.56 2349.97 37.71 2011-05-23 22:39:13.000 143 33357.38 329.52 2349.94 37.71 2011-05-23 22:39:14.000 143 33357.43 329.57 2349.90 37.71 2011-05-23 22:39:15.000 143 33357.35 329.57 2349.99 37.71 2011-05-23 22:39:16.000 143 33357.36 329.56 2349.91 37.71 2011-05-23 22:39:17.000 143 33357.39 329.56 2349.96 37.71 2011-05-23 22:39:18.000 143 33357.34 329.55 2349.90 37.71 2011-05-23 22:39:19.000 143 33357.42 329.62 2349.93 37.71 2011-05-23 22:39:20.000 143 33357.37 329.56 2349.92 37.71 2011-05-23 22:39:21.000 143 33357.48 329.56 2349.98 37.71 2011-05-23 22:39:22.000 143 33357.40 329.58 2349.91 37.71 2011-05-23 22:39:23.000 143 33357.39 329.58 2349.97 37.71 2011-05-23 22:39:24.000 143 33357.38 329.56 2349.99 37.71 2011-05-23 22:39:25.000 143 33357.45 329.52 2349.90 37.71 2011-05-23 22:39:26.000 143 33357.42 329.54 2349.86 37.71 2011-05-23 22:39:27.000 143 33357.33 329.55 2349.99 37.71 2011-05-23 22:39:28.000 143 33357.43 329.58 2349.97 37.71 2011-05-23 22:39:29.000 143 33357.47 329.57 2349.95 37.71 2011-05-23 22:39:30.000 143 33357.42 329.57 2349.96 37.71 2011-05-23 22:39:31.000 143 33357.46 329.58 2349.87 37.71 2011-05-23 22:39:32.000 143 33357.37 329.59 2349.90 37.71 2011-05-23 22:39:33.000 143 33357.35 329.59 2349.88 37.71 2011-05-23 22:39:34.000 143 33357.46 329.63 2349.99 37.71 2011-05-23 22:39:35.000 143 33357.39 329.55 2349.93 37.71 2011-05-23 22:39:36.000 143 33357.42 329.57 2349.94 37.71 2011-05-23 22:39:37.000 143 33357.34 329.57 2349.98 37.71 2011-05-23 22:39:38.000 143 33357.49 329.60 2349.93 37.71 2011-05-23 22:39:39.000 143 33357.40 329.60 2349.90 37.71 2011-05-23 22:39:40.000 143 33357.43 329.54 2350.00 37.71 2011-05-23 22:39:41.000 143 33357.36 329.61 2349.96 37.71 2011-05-23 22:39:42.000 143 33357.46 329.58 2349.96 37.71 2011-05-23 22:39:43.000 143 33357.54 329.58 2349.95 37.71 2011-05-23 22:39:44.000 143 33357.47 329.56 2349.96 37.71 2011-05-23 22:39:45.000 143 33357.41 329.56 2349.91 37.71 2011-05-23 22:39:46.000 143 33357.46 329.58 2349.90 37.71 2011-05-23 22:39:47.000 143 33357.42 329.59 2349.96 37.71 2011-05-23 22:39:48.000 143 33357.42 329.58 2349.90 37.71 2011-05-23 22:39:49.000 143 33357.47 329.57 2350.01 37.71 2011-05-23 22:39:50.000 143 33357.42 329.56 2349.95 37.71 2011-05-23 22:39:51.000 143 33357.54 329.58 2349.93 37.71 2011-05-23 22:39:52.000 143 33357.46 329.60 2349.88 37.71 2011-05-23 22:39:53.000 143 33357.50 329.58 2350.02 37.71 2011-05-23 22:39:54.000 143 33357.38 329.60 2349.98 37.71 2011-05-23 22:39:55.000 143 33357.42 329.57 2349.89 37.71 2011-05-23 22:39:56.000 143 33357.49 329.59 2349.82 37.71 2011-05-23 22:39:57.000 143 33357.45 329.58 2349.93 37.71 2011-05-23 22:39:58.000 143 33357.55 329.59 2349.93 37.71 2011-05-23 22:39:59.000 143 33357.45 329.59 2349.96 37.71 2011-05-23 22:40:00.000 143 33357.49 329.57 2349.90 37.71 2011-05-23 22:40:01.000 143 33357.46 329.58 2349.95 37.71 2011-05-23 22:40:02.000 143 33357.52 329.60 2349.94 37.71 2011-05-23 22:40:03.000 143 33357.51 329.58 2349.86 37.71 2011-05-23 22:40:04.000 143 33357.50 329.60 2349.91 37.71 2011-05-23 22:40:05.000 143 33357.51 329.59 2349.93 37.71 2011-05-23 22:40:06.000 143 33357.53 329.59 2349.87 37.71 2011-05-23 22:40:07.000 143 33357.49 329.58 2349.84 37.71 2011-05-23 22:40:08.000 143 33357.51 329.61 2349.81 37.71 2011-05-23 22:40:09.000 143 33357.48 329.66 2349.87 37.71 2011-05-23 22:40:10.000 143 33357.48 329.56 2350.02 37.71 2011-05-23 22:40:11.000 143 33357.57 329.60 2349.95 37.71 2011-05-23 22:40:12.000 143 33357.48 329.61 2349.95 37.71 2011-05-23 22:40:13.000 143 33357.53 329.63 2349.87 37.71 2011-05-23 22:40:14.000 143 33357.56 329.65 2349.90 37.71 2011-05-23 22:40:15.000 143 33357.46 329.63 2349.89 37.71 2011-05-23 22:40:16.000 143 33357.52 329.63 2349.96 37.71 2011-05-23 22:40:17.000 143 33357.60 329.60 2349.92 37.71 2011-05-23 22:40:18.000 143 33357.48 329.62 2350.03 37.71 2011-05-23 22:40:19.000 143 33357.52 329.62 2349.97 37.71 2011-05-23 22:40:20.000 143 33357.54 329.65 2349.91 37.71 2011-05-23 22:40:21.000 143 33357.62 329.60 2349.84 37.71 2011-05-23 22:40:22.000 143 33357.54 329.62 2349.89 37.71 2011-05-23 22:40:23.000 143 33357.62 329.62 2350.01 37.71 2011-05-23 22:40:24.000 143 33357.49 329.59 2349.89 37.71 2011-05-23 22:40:25.000 143 33357.57 329.61 2349.89 37.71 2011-05-23 22:40:26.000 143 33357.62 329.60 2349.99 37.71 2011-05-23 22:40:27.000 143 33357.52 329.59 2350.01 37.71 2011-05-23 22:40:28.000 143 33357.57 329.62 2350.00 37.71 2011-05-23 22:40:29.000 143 33357.59 329.59 2349.96 37.71 2011-05-23 22:40:30.000 143 33357.61 329.59 2349.90 37.71 2011-05-23 22:40:31.000 143 33357.64 329.59 2349.97 37.71 2011-05-23 22:40:32.000 143 33357.58 329.64 2349.93 37.71 2011-05-23 22:40:33.000 143 33357.65 329.61 2349.87 37.71 2011-05-23 22:40:34.000 143 33357.78 329.58 2349.91 37.71 2011-05-23 22:40:35.000 143 33357.54 329.63 2349.96 37.71 2011-05-23 22:40:36.000 143 33357.62 329.62 2349.95 37.71 2011-05-23 22:40:37.000 143 33357.59 329.58 2349.96 37.71 2011-05-23 22:40:38.000 143 33357.61 329.62 2349.93 37.71 2011-05-23 22:40:39.000 143 33357.49 329.60 2349.90 37.71 2011-05-23 22:40:40.000 143 33357.70 329.58 2349.91 37.71 2011-05-23 22:40:41.000 143 33357.60 329.63 2349.87 37.71 2011-05-23 22:40:42.000 143 33357.54 329.58 2349.93 37.71 2011-05-23 22:40:43.000 143 33357.52 329.58 2349.95 37.71 2011-05-23 22:40:44.000 143 33357.55 329.62 2349.90 37.71 2011-05-23 22:40:45.000 143 33357.64 329.62 2349.94 37.71 2011-05-23 22:40:46.000 143 33357.59 329.67 2349.91 37.71 2011-05-23 22:40:47.000 143 33357.48 329.60 2349.87 37.71 2011-05-23 22:40:48.000 143 33357.61 329.64 2349.91 37.71 2011-05-23 22:40:49.000 143 33357.57 329.64 2349.86 37.71 2011-05-23 22:40:50.000 143 33357.57 329.58 2349.99 37.71 2011-05-23 22:40:51.000 143 33357.57 329.61 2349.92 37.71 2011-05-23 22:40:52.000 143 33357.68 329.62 2349.93 37.71 2011-05-23 22:40:53.000 143 33357.65 329.63 2349.96 37.71 2011-05-23 22:40:54.000 143 33357.56 329.58 2349.87 37.71 2011-05-23 22:40:55.000 143 33357.55 329.57 2349.92 37.71 2011-05-23 22:40:56.000 143 33357.61 329.62 2349.97 37.71 2011-05-23 22:40:57.000 143 33357.54 329.66 2349.96 37.71 2011-05-23 22:40:58.000 143 33357.55 329.62 2349.83 37.71 2011-05-23 22:40:59.000 143 33357.55 329.58 2349.92 37.71 2011-05-23 22:41:00.000 143 33357.67 329.57 2349.87 37.71 2011-05-23 22:41:01.000 143 33357.64 329.55 2349.86 37.71 2011-05-23 22:41:02.000 143 33357.60 329.58 2349.91 37.71 2011-05-23 22:41:03.000 143 33357.60 329.62 2349.99 37.71 2011-05-23 22:41:04.000 143 33357.60 329.59 2349.93 37.71 2011-05-23 22:41:05.000 143 33357.58 329.59 2350.03 37.71 2011-05-23 22:41:06.000 143 33357.60 329.60 2349.99 37.71 2011-05-23 22:41:07.000 143 33357.55 329.60 2350.00 37.71 2011-05-23 22:41:08.000 143 33357.65 329.62 2349.91 37.71 2011-05-23 22:41:09.000 143 33357.58 329.63 2349.93 37.71 2011-05-23 22:41:10.000 143 33357.60 329.64 2349.99 37.71 2011-05-23 22:41:11.000 143 33357.55 329.62 2349.99 37.71 2011-05-23 22:41:12.000 143 33357.53 329.57 2349.95 37.71 2011-05-23 22:41:13.000 143 33357.55 329.55 2349.95 37.71 2011-05-23 22:41:14.000 143 33357.61 329.62 2349.98 37.71 2011-05-23 22:41:15.000 143 33357.60 329.60 2349.86 37.71 2011-05-23 22:41:16.000 143 33357.61 329.62 2349.93 37.71 2011-05-23 22:41:17.000 143 33357.60 329.59 2350.02 37.71 2011-05-23 22:41:18.000 143 33357.61 329.66 2350.00 37.71 2011-05-23 22:41:19.000 143 33357.54 329.61 2349.95 37.71 2011-05-23 22:41:20.000 143 33357.60 329.63 2349.99 37.71 2011-05-23 22:41:21.000 143 33357.64 329.62 2349.98 37.71 2011-05-23 22:41:22.000 143 33357.52 329.64 2349.98 37.71 2011-05-23 22:41:23.000 143 33357.57 329.60 2349.94 37.71 2011-05-23 22:41:24.000 143 33357.61 329.64 2349.90 37.71 2011-05-23 22:41:25.000 143 33357.60 329.61 2349.88 37.71 2011-05-23 22:41:26.000 143 33357.54 329.60 2349.95 37.71 2011-05-23 22:41:27.000 143 33357.52 329.65 2349.88 37.71 2011-05-23 22:41:28.000 143 33357.51 329.65 2349.91 37.71 2011-05-23 22:41:29.000 143 33357.54 329.62 2350.00 37.71 2011-05-23 22:41:30.000 143 33357.65 329.65 2350.11 37.71 2011-05-23 22:41:31.000 143 33357.56 329.59 2350.03 37.71 2011-05-23 22:41:32.000 143 33357.61 329.61 2350.00 37.71 2011-05-23 22:41:33.000 143 33357.57 329.64 2350.03 37.71 2011-05-23 22:41:34.000 143 33357.60 329.64 2349.93 37.71 2011-05-23 22:41:35.000 143 33357.43 329.60 2349.97 37.71 2011-05-23 22:41:36.000 143 33357.55 329.60 2350.01 37.71 2011-05-23 22:41:37.000 143 33357.49 329.60 2350.00 37.71 2011-05-23 22:41:38.000 143 33357.49 329.65 2350.06 37.71 2011-05-23 22:41:39.000 143 33357.50 329.59 2350.05 37.71 2011-05-23 22:41:40.000 143 33357.36 329.61 2349.94 37.71 2011-05-23 22:41:41.000 143 33357.46 329.62 2349.91 37.71 2011-05-23 22:41:42.000 143 33357.39 329.63 2349.98 37.71 2011-05-23 22:41:43.000 143 33357.43 329.63 2349.96 37.71 2011-05-23 22:41:44.000 143 33357.39 329.62 2349.97 37.71 2011-05-23 22:41:45.000 143 33357.43 329.63 2349.99 37.71 2011-05-23 22:41:46.000 143 33357.42 329.65 2349.98 37.71 2011-05-23 22:41:47.000 143 33357.46 329.62 2350.02 37.71 2011-05-23 22:41:48.000 143 33357.48 329.64 2349.95 37.71 2011-05-23 22:41:49.000 143 33357.43 329.66 2349.93 37.71 2011-05-23 22:41:50.000 143 33357.43 329.58 2349.94 37.71 2011-05-23 22:41:51.000 143 33357.36 329.64 2349.96 37.71 2011-05-23 22:41:52.000 143 33357.48 329.68 2349.99 37.71 2011-05-23 22:41:53.000 143 33357.38 329.63 2350.15 37.71 2011-05-23 22:41:54.000 143 33357.42 329.67 2349.96 37.71 2011-05-23 22:41:55.000 143 33357.39 329.63 2349.99 37.71 2011-05-23 22:41:56.000 143 33357.33 329.65 2350.07 37.71 2011-05-23 22:41:57.000 143 33357.32 329.60 2350.07 37.71 2011-05-23 22:41:58.000 143 33357.30 329.64 2350.00 37.71 2011-05-23 22:41:59.000 143 33357.31 329.63 2350.05 37.71 2011-05-23 22:42:00.000 143 33357.42 329.65 2350.13 37.71 2011-05-23 22:42:01.000 143 33357.36 329.64 2350.11 37.71 2011-05-23 22:42:02.000 143 33357.36 329.66 2350.01 37.71 2011-05-23 22:42:03.000 143 33357.36 329.64 2349.98 37.71 2011-05-23 22:42:04.000 143 33357.40 329.65 2349.98 37.71 2011-05-23 22:42:05.000 143 33357.27 329.64 2350.03 37.71 2011-05-23 22:42:06.000 143 33357.27 329.59 2350.00 37.71 2011-05-23 22:42:07.000 143 33357.33 329.60 2349.95 37.71 2011-05-23 22:42:08.000 143 33357.32 329.64 2350.07 37.71 2011-05-23 22:42:09.000 143 33357.29 329.66 2350.20 37.71 2011-05-23 22:42:10.000 143 33357.32 329.62 2350.06 37.71 2011-05-23 22:42:11.000 143 33357.33 329.66 2350.05 37.71 2011-05-23 22:42:12.000 143 33357.17 329.66 2350.05 37.71 2011-05-23 22:42:13.000 143 33357.29 329.64 2350.02 37.71 2011-05-23 22:42:14.000 143 33357.24 329.64 2350.11 37.71 2011-05-23 22:42:15.000 143 33357.25 329.65 2350.01 37.71 2011-05-23 22:42:16.000 143 33357.26 329.64 2350.06 37.71 2011-05-23 22:42:17.000 143 33357.19 329.61 2350.05 37.71 2011-05-23 22:42:18.000 143 33357.29 329.63 2350.04 37.71 2011-05-23 22:42:19.000 143 33357.21 329.62 2349.99 37.71 2011-05-23 22:42:20.000 143 33357.20 329.66 2350.08 37.71 2011-05-23 22:42:21.000 143 33357.31 329.66 2350.04 37.71 2011-05-23 22:42:22.000 143 33357.25 329.67 2350.15 37.71 2011-05-23 22:42:23.000 143 33357.24 329.60 2350.09 37.71 2011-05-23 22:42:24.000 143 33357.25 329.58 2350.07 37.71 2011-05-23 22:42:25.000 143 33357.23 329.57 2350.00 37.71 2011-05-23 22:42:26.000 143 33357.21 329.65 2350.04 37.71 2011-05-23 22:42:27.000 143 33357.30 329.65 2350.12 37.71 2011-05-23 22:42:28.000 143 33357.29 329.61 2350.06 37.71 2011-05-23 22:42:29.000 143 33357.17 329.62 2350.07 37.71 2011-05-23 22:42:30.000 143 33357.21 329.65 2350.03 37.71 2011-05-23 22:42:31.000 143 33357.17 329.65 2350.08 37.71 2011-05-23 22:42:32.000 143 33357.29 329.62 2350.08 37.71 2011-05-23 22:42:33.000 143 33357.26 329.66 2350.13 37.71 2011-05-23 22:42:34.000 143 33357.27 329.66 2350.04 37.71 2011-05-23 22:42:35.000 143 33357.32 329.62 2350.12 37.71 2011-05-23 22:42:36.000 143 33357.24 329.63 2350.13 37.71 2011-05-23 22:42:37.000 143 33357.24 329.61 2350.09 37.71 2011-05-23 22:42:38.000 143 33357.28 329.58 2350.00 37.71 2011-05-23 22:42:39.000 143 33357.19 329.62 2350.02 37.71 2011-05-23 22:42:40.000 143 33357.24 329.61 2350.07 37.71 2011-05-23 22:42:41.000 143 33357.25 329.58 2350.16 37.71 2011-05-23 22:42:42.000 143 33357.24 329.59 2350.11 37.71 2011-05-23 22:42:43.000 143 33357.23 329.62 2350.09 37.71 2011-05-23 22:42:44.000 143 33357.30 329.56 2350.09 37.71 2011-05-23 22:42:45.000 143 33357.24 329.64 2350.03 37.71 2011-05-23 22:42:46.000 143 33357.30 329.61 2350.02 37.71 2011-05-23 22:42:47.000 143 33357.14 329.62 2350.05 37.71 2011-05-23 22:42:48.000 143 33357.30 329.61 2350.13 37.71 2011-05-23 22:42:49.000 143 33357.26 329.62 2350.16 37.71 2011-05-23 22:42:50.000 143 33357.24 329.59 2350.03 37.71 2011-05-23 22:42:51.000 143 33357.35 329.56 2350.04 37.71 2011-05-23 22:42:52.000 143 33357.33 329.59 2350.10 37.71 2011-05-23 22:42:53.000 143 33357.17 329.61 2350.13 37.71 2011-05-23 22:42:54.000 143 33357.28 329.59 2350.09 37.71 2011-05-23 22:42:55.000 143 33357.26 329.56 2350.00 37.71 2011-05-23 22:42:56.000 143 33357.30 329.60 2350.08 37.71 2011-05-23 22:42:57.000 143 33357.31 329.62 2350.14 37.71 2011-05-23 22:42:58.000 143 33357.24 329.60 2350.08 37.71 2011-05-23 22:42:59.000 143 33357.26 329.57 2350.06 37.71 2011-05-23 22:43:00.000 143 33357.26 329.53 2349.99 37.71 2011-05-23 22:43:01.000 143 33357.26 329.54 2350.07 37.71 2011-05-23 22:43:02.000 143 33357.34 329.58 2350.05 37.71 2011-05-23 22:43:03.000 143 33357.32 329.58 2350.03 37.71 2011-05-23 22:43:04.000 143 33357.28 329.59 2350.00 37.71 2011-05-23 22:43:05.000 143 33357.36 329.57 2350.10 37.71 2011-05-23 22:43:06.000 143 33357.24 329.59 2350.11 37.71 2011-05-23 22:43:07.000 143 33357.29 329.58 2350.11 37.71 2011-05-23 22:43:08.000 143 33357.26 329.56 2350.00 37.71 2011-05-23 22:43:09.000 143 33357.32 329.55 2350.02 37.71 2011-05-23 22:43:10.000 143 33357.40 329.58 2350.11 37.71 2011-05-23 22:43:11.000 143 33357.28 329.55 2350.00 37.71 2011-05-23 22:43:12.000 143 33357.35 329.53 2350.07 37.71 2011-05-23 22:43:13.000 143 33357.33 329.55 2350.03 37.71 2011-05-23 22:43:14.000 143 33357.24 329.57 2350.12 37.71 2011-05-23 22:43:15.000 143 33357.26 329.52 2350.05 37.71 2011-05-23 22:43:16.000 143 33357.35 329.52 2350.07 37.71 2011-05-23 22:43:17.000 143 33357.33 329.59 2350.02 37.71 2011-05-23 22:43:18.000 143 33357.31 329.58 2350.03 37.71 2011-05-23 22:43:19.000 143 33357.29 329.57 2350.08 37.71 2011-05-23 22:43:20.000 143 33357.28 329.56 2350.05 37.71 2011-05-23 22:43:21.000 143 33357.39 329.56 2350.00 37.71 2011-05-23 22:43:22.000 143 33357.35 329.53 2350.02 37.71 2011-05-23 22:43:23.000 143 33357.24 329.62 2350.02 37.71 2011-05-23 22:43:24.000 143 33357.33 329.55 2350.12 37.71 2011-05-23 22:43:25.000 143 33357.29 329.55 2350.05 37.71 2011-05-23 22:43:26.000 143 33357.29 329.53 2350.03 37.71 2011-05-23 22:43:27.000 143 33357.34 329.56 2350.00 37.71 2011-05-23 22:43:28.000 143 33357.23 329.58 2349.95 37.71 2011-05-23 22:43:29.000 143 33357.20 329.54 2350.02 37.71 2011-05-23 22:43:30.000 143 33357.33 329.56 2350.11 37.71 2011-05-23 22:43:31.000 143 33357.27 329.55 2350.06 37.71 2011-05-23 22:43:32.000 143 33357.21 329.54 2350.11 37.71 2011-05-23 22:43:33.000 143 33357.14 329.57 2350.05 37.71 2011-05-23 22:43:34.000 143 33357.22 329.59 2350.03 37.71 2011-05-23 22:43:35.000 143 33357.25 329.52 2350.10 37.71 2011-05-23 22:43:36.000 143 33357.18 329.53 2350.01 37.71 2011-05-23 22:43:37.000 143 33357.15 329.55 2350.05 37.71 2011-05-23 22:43:38.000 143 33357.17 329.51 2350.03 37.71 2011-05-23 22:43:39.000 143 33357.18 329.56 2350.14 37.71 2011-05-23 22:43:40.000 143 33357.17 329.49 2350.07 37.71 2011-05-23 22:43:41.000 143 33357.16 329.56 2350.14 37.71 2011-05-23 22:43:42.000 143 33357.24 329.58 2350.05 37.71 2011-05-23 22:43:43.000 143 33357.14 329.55 2350.04 37.71 2011-05-23 22:43:44.000 143 33357.15 329.52 2350.05 37.71 2011-05-23 22:43:45.000 143 33357.18 329.51 2350.03 37.71 2011-05-23 22:43:46.000 143 33357.17 329.52 2350.11 37.71 2011-05-23 22:43:47.000 143 33357.11 329.50 2350.14 37.71 2011-05-23 22:43:48.000 143 33357.23 329.47 2350.03 37.71 2011-05-23 22:43:49.000 143 33357.14 329.49 2349.97 37.71 2011-05-23 22:43:50.000 143 33357.25 329.51 2349.97 37.71 2011-05-23 22:43:51.000 143 33357.22 329.48 2350.00 37.71 2011-05-23 22:43:52.000 143 33357.26 329.50 2350.02 37.71 2011-05-23 22:43:53.000 143 33357.13 329.50 2350.09 37.71 2011-05-23 22:43:54.000 143 33357.29 329.54 2349.99 37.71 2011-05-23 22:43:55.000 143 33357.24 329.49 2350.02 37.71 2011-05-23 22:43:56.000 143 33357.21 329.55 2350.02 37.71 2011-05-23 22:43:57.000 143 33357.18 329.50 2350.02 37.71 2011-05-23 22:43:58.000 143 33357.19 329.50 2350.03 37.71 2011-05-23 22:43:59.000 143 33357.18 329.50 2350.06 37.71 2011-05-23 22:44:00.000 143 33357.13 329.48 2350.04 37.71 2011-05-23 22:44:01.000 143 33357.17 329.46 2350.03 37.71 2011-05-23 22:44:02.000 143 33357.23 329.53 2349.95 37.71 2011-05-23 22:44:03.000 143 33357.18 329.47 2350.03 37.71 2011-05-23 22:44:04.000 143 33357.19 329.48 2350.12 37.71 2011-05-23 22:44:05.000 143 33357.19 329.49 2350.01 37.71 2011-05-23 22:44:06.000 143 33357.17 329.50 2350.03 37.71 2011-05-23 22:44:07.000 143 33357.15 329.46 2350.13 37.71 2011-05-23 22:44:08.000 143 33357.10 329.53 2350.00 37.71 2011-05-23 22:44:09.000 143 33357.19 329.55 2349.99 37.71 2011-05-23 22:44:10.000 143 33357.18 329.49 2350.02 37.71 2011-05-23 22:44:11.000 143 33357.10 329.45 2350.03 37.71 2011-05-23 22:44:12.000 143 33357.10 329.46 2350.01 37.71 2011-05-23 22:44:13.000 143 33357.16 329.46 2350.02 37.71 2011-05-23 22:44:14.000 143 33357.16 329.45 2350.03 37.71 2011-05-23 22:44:15.000 143 33357.20 329.50 2350.11 37.71 2011-05-23 22:44:16.000 143 33357.18 329.44 2350.01 37.71 2011-05-23 22:44:17.000 143 33357.15 329.47 2350.06 37.71 2011-05-23 22:44:18.000 143 33357.19 329.51 2350.00 37.71 2011-05-23 22:44:19.000 143 33357.12 329.52 2350.04 37.71 2011-05-23 22:44:20.000 143 33357.11 329.52 2350.09 37.71 2011-05-23 22:44:21.000 143 33357.10 329.50 2350.05 37.72 2011-05-23 22:44:22.000 143 33357.07 329.52 2350.10 37.72 2011-05-23 22:44:23.000 143 33357.05 329.52 2350.09 37.71 2011-05-23 22:44:24.000 143 33357.18 329.46 2350.00 37.71 2011-05-23 22:44:25.000 143 33357.17 329.48 2350.02 37.71 2011-05-23 22:44:26.000 143 33357.16 329.50 2350.08 37.71 2011-05-23 22:44:27.000 143 33357.11 329.50 2350.03 37.72 2011-05-23 22:44:28.000 143 33357.12 329.52 2350.03 37.71 2011-05-23 22:44:29.000 143 33357.09 329.53 2350.01 37.71 2011-05-23 22:44:30.000 143 33357.15 329.49 2349.99 37.71 2011-05-23 22:44:31.000 143 33357.12 329.46 2349.96 37.71 2011-05-23 22:44:32.000 143 33357.10 329.52 2350.06 37.72 2011-05-23 22:44:33.000 143 33357.09 329.49 2350.10 37.71 2011-05-23 22:44:34.000 143 33357.09 329.50 2350.02 37.72 2011-05-23 22:44:35.000 143 33357.08 329.48 2350.11 37.72 2011-05-23 22:44:36.000 143 33357.07 329.49 2350.06 37.71 2011-05-23 22:44:37.000 143 33357.10 329.48 2350.06 37.72 2011-05-23 22:44:38.000 143 33357.11 329.51 2350.08 37.71 2011-05-23 22:44:39.000 143 33357.12 329.49 2350.01 37.71 2011-05-23 22:44:40.000 143 33357.10 329.54 2350.05 37.71 2011-05-23 22:44:41.000 143 33357.05 329.48 2350.10 37.72 2011-05-23 22:44:42.000 143 33357.11 329.49 2350.09 37.71 2011-05-23 22:44:43.000 143 33357.07 329.50 2350.07 37.71 2011-05-23 22:44:44.000 143 33357.08 329.54 2349.95 37.72 2011-05-23 22:44:45.000 143 33356.99 329.51 2350.02 37.72 2011-05-23 22:44:46.000 143 33357.05 329.53 2349.95 37.72 2011-05-23 22:44:47.000 143 33357.13 329.51 2349.99 37.71 2011-05-23 22:44:48.000 143 33357.08 329.57 2350.04 37.71 2011-05-23 22:44:49.000 143 33357.08 329.55 2350.04 37.72 2011-05-23 22:44:50.000 143 33357.04 329.55 2350.04 37.71 2011-05-23 22:44:51.000 143 33357.04 329.56 2350.13 37.71 2011-05-23 22:44:52.000 143 33357.13 329.57 2350.03 37.71 2011-05-23 22:44:53.000 143 33356.89 329.52 2350.06 37.71 2011-05-23 22:44:54.000 143 33357.18 329.54 2350.06 37.72 2011-05-23 22:44:55.000 143 33357.10 329.56 2350.06 37.72 2011-05-23 22:44:56.000 143 33357.08 329.59 2350.04 37.72 2011-05-23 22:44:57.000 143 33357.14 329.55 2350.02 37.71 2011-05-23 22:44:58.000 143 33357.06 329.50 2350.04 37.72 2011-05-23 22:44:59.000 143 33357.11 329.59 2350.04 37.71 2011-05-23 22:45:00.000 143 33357.11 329.63 2350.09 37.72 2011-05-23 22:45:01.000 143 33357.10 329.58 2350.10 37.72 2011-05-23 22:45:02.000 143 33357.10 329.60 2350.15 37.72 2011-05-23 22:45:03.000 143 33356.98 329.61 2350.09 37.71 2011-05-23 22:45:04.000 143 33357.02 329.63 2350.15 37.72 2011-05-23 22:45:05.000 143 33356.96 329.65 2350.03 37.72 2011-05-23 22:45:06.000 143 33356.98 329.62 2350.12 37.72 2011-05-23 22:45:07.000 143 33357.10 329.64 2350.03 37.72 2011-05-23 22:45:08.000 143 33357.05 329.63 2350.09 37.72 2011-05-23 22:45:09.000 143 33357.07 329.60 2350.12 37.72 2011-05-23 22:45:10.000 143 33357.07 329.65 2350.12 37.72 2011-05-23 22:45:11.000 143 33357.15 329.66 2350.05 37.72 2011-05-23 22:45:12.000 143 33356.94 329.68 2350.14 37.72 2011-05-23 22:45:13.000 143 33356.99 329.65 2350.12 37.72 2011-05-23 22:45:14.000 143 33357.02 329.69 2350.18 37.72 2011-05-23 22:45:15.000 143 33357.04 329.67 2350.06 37.72 2011-05-23 22:45:16.000 143 33356.90 329.63 2350.00 37.72 2011-05-23 22:45:17.000 143 33357.10 329.70 2350.12 37.72 2011-05-23 22:45:18.000 143 33357.06 329.67 2350.10 37.72 2011-05-23 22:45:19.000 143 33357.05 329.67 2350.09 37.72 2011-05-23 22:45:20.000 143 33357.00 329.69 2350.09 37.72 2011-05-23 22:45:21.000 143 33356.96 329.69 2350.14 37.72 2011-05-23 22:45:22.000 143 33357.00 329.76 2350.12 37.72 2011-05-23 22:45:23.000 143 33356.93 329.75 2350.06 37.71 2011-05-23 22:45:24.000 143 33356.95 329.72 2350.08 37.72 2011-05-23 22:45:25.000 143 33356.90 329.73 2350.07 37.72 2011-05-23 22:45:26.000 143 33356.96 329.73 2350.17 37.72 2011-05-23 22:45:27.000 143 33356.99 329.75 2350.15 37.72 2011-05-23 22:45:28.000 143 33356.94 329.73 2350.18 37.72 2011-05-23 22:45:29.000 143 33357.02 329.74 2350.08 37.72 2011-05-23 22:45:30.000 143 33356.94 329.75 2350.16 37.72 2011-05-23 22:45:31.000 143 33357.00 329.76 2350.17 37.72 2011-05-23 22:45:32.000 143 33356.99 329.77 2350.12 37.72 2011-05-23 22:45:33.000 143 33356.97 329.78 2350.18 37.72 2011-05-23 22:45:34.000 143 33356.99 329.79 2350.18 37.72 2011-05-23 22:45:35.000 143 33356.91 329.75 2350.23 37.72 2011-05-23 22:45:36.000 143 33356.90 329.75 2350.11 37.72 2011-05-23 22:45:37.000 143 33356.88 329.75 2350.12 37.72 2011-05-23 22:45:38.000 143 33356.96 329.80 2350.24 37.72 2011-05-23 22:45:39.000 143 33356.93 329.76 2350.15 37.72 2011-05-23 22:45:40.000 143 33356.89 329.75 2350.24 37.72 2011-05-23 22:45:41.000 143 33357.00 329.76 2350.21 37.72 2011-05-23 22:45:42.000 143 33356.89 329.77 2350.16 37.72 2011-05-23 22:45:43.000 143 33356.93 329.74 2350.17 37.72 2011-05-23 22:45:44.000 143 33356.90 329.80 2350.22 37.72 2011-05-23 22:45:45.000 143 33356.96 329.81 2350.20 37.72 2011-05-23 22:45:46.000 143 33356.96 329.78 2350.16 37.72 2011-05-23 22:45:47.000 143 33356.84 329.78 2350.14 37.72 2011-05-23 22:45:48.000 143 33357.02 329.82 2350.27 37.72 2011-05-23 22:45:49.000 143 33356.93 329.82 2350.16 37.72 2011-05-23 22:45:50.000 143 33356.81 329.82 2350.12 37.72 2011-05-23 22:45:51.000 143 33356.94 329.86 2350.17 37.72 2011-05-23 22:45:52.000 143 33356.86 329.85 2350.22 37.72 2011-05-23 22:45:53.000 143 33356.92 329.84 2350.18 37.72 2011-05-23 22:45:54.000 143 33356.86 329.83 2350.21 37.72 2011-05-23 22:45:55.000 143 33356.84 329.79 2350.24 37.72 2011-05-23 22:45:56.000 143 33356.87 329.89 2350.18 37.72 2011-05-23 22:45:57.000 143 33356.86 329.85 2350.16 37.72 2011-05-23 22:45:58.000 143 33356.84 329.87 2350.10 37.72 2011-05-23 22:45:59.000 143 33356.86 329.88 2350.16 37.72 2011-05-23 22:46:00.000 143 33356.82 329.84 2350.15 37.72 2011-05-23 22:46:01.000 143 33356.76 329.86 2350.14 37.72 2011-05-23 22:46:02.000 143 33356.80 329.87 2350.09 37.72 2011-05-23 22:46:03.000 143 33356.87 329.89 2350.27 37.72 2011-05-23 22:46:04.000 143 33356.83 329.91 2350.13 37.72 2011-05-23 22:46:05.000 143 33356.76 329.88 2350.18 37.72 2011-05-23 22:46:06.000 143 33356.79 329.92 2350.24 37.72 2011-05-23 22:46:07.000 143 33356.92 329.87 2350.26 37.72 2011-05-23 22:46:08.000 143 33356.83 329.89 2350.19 37.72 2011-05-23 22:46:09.000 143 33356.81 329.87 2350.26 37.72 2011-05-23 22:46:10.000 143 33356.79 329.86 2350.18 37.72 2011-05-23 22:46:11.000 143 33356.72 329.90 2350.14 37.72 2011-05-23 22:46:12.000 143 33356.80 329.87 2350.06 37.72 2011-05-23 22:46:13.000 143 33356.72 329.87 2350.05 37.72 2011-05-23 22:46:14.000 143 33356.74 329.87 2350.32 37.72 2011-05-23 22:46:15.000 143 33356.83 329.87 2350.25 37.72 2011-05-23 22:46:16.000 143 33356.71 329.84 2350.20 37.72 2011-05-23 22:46:17.000 143 33356.82 329.88 2350.21 37.72 2011-05-23 22:46:18.000 143 33356.82 329.88 2350.14 37.72 2011-05-23 22:46:19.000 143 33356.69 329.89 2350.22 37.72 2011-05-23 22:46:20.000 143 33356.77 329.91 2350.21 37.72 2011-05-23 22:46:21.000 143 33356.71 329.90 2350.24 37.72 2011-05-23 22:46:22.000 143 33356.68 329.88 2350.20 37.72 2011-05-23 22:46:23.000 143 33356.76 329.90 2350.22 37.72 2011-05-23 22:46:24.000 143 33356.70 329.89 2350.30 37.72 2011-05-23 22:46:25.000 143 33356.68 329.84 2350.26 37.72 2011-05-23 22:46:26.000 143 33356.65 329.87 2350.28 37.72 2011-05-23 22:46:27.000 143 33356.70 329.86 2350.28 37.72 2011-05-23 22:46:28.000 143 33356.62 329.91 2350.20 37.72 2011-05-23 22:46:29.000 143 33356.69 329.89 2350.27 37.72 2011-05-23 22:46:30.000 143 33356.62 329.85 2350.29 37.72 2011-05-23 22:46:31.000 143 33356.62 329.86 2350.20 37.72 2011-05-23 22:46:32.000 143 33356.62 329.84 2350.31 37.72 2011-05-23 22:46:33.000 143 33356.61 329.87 2350.19 37.72 2011-05-23 22:46:34.000 143 33356.62 329.89 2350.28 37.72 2011-05-23 22:46:35.000 143 33356.74 329.89 2350.22 37.72 2011-05-23 22:46:36.000 143 33356.63 329.90 2350.16 37.72 2011-05-23 22:46:37.000 143 33356.59 329.92 2350.17 37.72 2011-05-23 22:46:38.000 143 33356.60 329.86 2350.24 37.72 2011-05-23 22:46:39.000 143 33356.61 329.88 2350.25 37.72 2011-05-23 22:46:40.000 143 33356.71 329.87 2350.27 37.72 2011-05-23 22:46:41.000 143 33356.51 329.85 2350.25 37.72 2011-05-23 22:46:42.000 143 33356.64 329.90 2350.25 37.72 2011-05-23 22:46:43.000 143 33356.61 329.95 2350.22 37.72 2011-05-23 22:46:44.000 143 33356.58 329.97 2350.23 37.72 2011-05-23 22:46:45.000 143 33356.65 329.94 2350.29 37.72 2011-05-23 22:46:46.000 143 33356.50 329.91 2350.35 37.72 2011-05-23 22:46:47.000 143 33356.58 329.95 2350.25 37.72 2011-05-23 22:46:48.000 143 33356.65 329.87 2350.29 37.72 2011-05-23 22:46:49.000 143 33356.62 329.89 2350.24 37.72 2011-05-23 22:46:50.000 143 33356.61 329.95 2350.26 37.72 2011-05-23 22:46:51.000 143 33356.60 329.96 2350.24 37.72 2011-05-23 22:46:52.000 143 33356.65 329.92 2350.28 37.72 2011-05-23 22:46:53.000 143 33356.59 329.94 2350.32 37.72 2011-05-23 22:46:54.000 143 33356.64 329.94 2350.32 37.72 2011-05-23 22:46:55.000 143 33356.65 329.95 2350.27 37.72 2011-05-23 22:46:56.000 143 33356.67 329.97 2350.30 37.72 2011-05-23 22:46:57.000 143 33356.71 329.94 2350.25 37.72 2011-05-23 22:46:58.000 143 33356.68 329.95 2350.16 37.72 2011-05-23 22:46:59.000 143 33356.60 329.97 2350.28 37.72 2011-05-23 22:47:00.000 143 33356.53 329.95 2350.29 37.72 2011-05-23 22:47:01.000 143 33356.61 329.98 2350.28 37.72 2011-05-23 22:47:02.000 143 33356.65 329.98 2350.24 37.72 2011-05-23 22:47:03.000 143 33356.55 329.99 2350.31 37.72 2011-05-23 22:47:04.000 143 33356.64 330.00 2350.30 37.72 2011-05-23 22:47:05.000 143 33356.60 330.00 2350.26 37.72 2011-05-23 22:47:06.000 143 33356.55 330.06 2350.26 37.72 2011-05-23 22:47:07.000 143 33356.56 330.06 2350.25 37.72 2011-05-23 22:47:08.000 143 33356.54 330.03 2350.28 37.72 2011-05-23 22:47:09.000 143 33356.53 330.04 2350.30 37.72 2011-05-23 22:47:10.000 143 33356.50 330.04 2350.24 37.72 2011-05-23 22:47:11.000 143 33356.50 330.04 2350.27 37.72 2011-05-23 22:47:12.000 143 33356.58 330.04 2350.18 37.72 2011-05-23 22:47:13.000 143 33356.58 330.03 2350.22 37.72 2011-05-23 22:47:14.000 143 33356.61 330.03 2350.28 37.72 2011-05-23 22:47:15.000 143 33356.57 330.06 2350.27 37.72 2011-05-23 22:47:16.000 143 33356.65 329.99 2350.24 37.72 2011-05-23 22:47:17.000 143 33356.56 330.06 2350.25 37.72 2011-05-23 22:47:18.000 143 33356.59 330.05 2350.33 37.72 2011-05-23 22:47:19.000 143 33356.58 330.06 2350.33 37.72 2011-05-23 22:47:20.000 143 33356.55 330.09 2350.30 37.72 2011-05-23 22:47:21.000 143 33356.53 330.08 2350.23 37.72 2011-05-23 22:47:22.000 143 33356.54 330.09 2350.25 37.72 2011-05-23 22:47:23.000 143 33356.61 330.06 2350.24 37.72 2011-05-23 22:47:24.000 143 33356.52 330.02 2350.28 37.72 2011-05-23 22:47:25.000 143 33356.57 330.03 2350.27 37.72 2011-05-23 22:47:26.000 143 33356.55 330.08 2350.21 37.72 2011-05-23 22:47:27.000 143 33356.59 330.05 2350.20 37.72 2011-05-23 22:47:28.000 143 33356.54 330.05 2350.25 37.72 2011-05-23 22:47:29.000 143 33356.57 330.05 2350.23 37.72 2011-05-23 22:47:30.000 143 33356.55 330.06 2350.36 37.72 2011-05-23 22:47:31.000 143 33356.56 330.06 2350.27 37.72 2011-05-23 22:47:32.000 143 33356.55 330.11 2350.18 37.72 2011-05-23 22:47:33.000 143 33356.58 330.07 2350.32 37.72 2011-05-23 22:47:34.000 143 33356.72 330.08 2350.33 37.72 2011-05-23 22:47:35.000 143 33356.58 330.09 2350.23 37.72 2011-05-23 22:47:36.000 143 33356.68 330.08 2350.36 37.72 2011-05-23 22:47:37.000 143 33356.69 330.05 2350.33 37.72 2011-05-23 22:47:38.000 143 33356.56 330.09 2350.28 37.72 2011-05-23 22:47:39.000 143 33356.70 330.08 2350.30 37.72 2011-05-23 22:47:40.000 143 33356.69 330.11 2350.31 37.72 2011-05-23 22:47:41.000 143 33356.63 330.11 2350.23 37.72 2011-05-23 22:47:42.000 143 33356.69 330.12 2350.24 37.72 2011-05-23 22:47:43.000 143 33356.65 330.07 2350.25 37.72 2011-05-23 22:47:44.000 143 33356.64 330.12 2350.25 37.72 2011-05-23 22:47:45.000 143 33356.71 330.12 2350.32 37.72 2011-05-23 22:47:46.000 143 33356.67 330.14 2350.28 37.72 2011-05-23 22:47:47.000 143 33356.68 330.15 2350.12 37.72 2011-05-23 22:47:48.000 143 33356.66 330.13 2350.23 37.72 2011-05-23 22:47:49.000 143 33356.64 330.11 2350.21 37.72 2011-05-23 22:47:50.000 143 33356.65 330.15 2350.28 37.72 2011-05-23 22:47:51.000 143 33356.65 330.13 2350.22 37.72 2011-05-23 22:47:52.000 143 33356.58 330.13 2350.31 37.72 2011-05-23 22:47:53.000 143 33356.77 330.15 2350.22 37.72 2011-05-23 22:47:54.000 143 33356.65 330.17 2350.28 37.72 2011-05-23 22:47:55.000 143 33356.69 330.14 2350.22 37.72 2011-05-23 22:47:56.000 143 33356.69 330.18 2350.29 37.72 2011-05-23 22:47:57.000 143 33356.64 330.15 2350.22 37.72 2011-05-23 22:47:58.000 143 33356.54 330.17 2350.27 37.72 2011-05-23 22:47:59.000 143 33356.74 330.16 2350.28 37.72 2011-05-23 22:48:00.000 143 33356.58 330.21 2350.33 37.72 2011-05-23 22:48:01.000 143 33356.64 330.17 2350.27 37.72 2011-05-23 22:48:02.000 143 33356.65 330.22 2350.30 37.72 2011-05-23 22:48:03.000 143 33356.71 330.21 2350.29 37.72 2011-05-23 22:48:04.000 143 33356.65 330.20 2350.31 37.72 2011-05-23 22:48:05.000 143 33356.71 330.16 2350.31 37.72 2011-05-23 22:48:06.000 143 33356.69 330.20 2350.27 37.72 2011-05-23 22:48:07.000 143 33356.61 330.20 2350.33 37.72 2011-05-23 22:48:08.000 143 33356.76 330.21 2350.30 37.72 2011-05-23 22:48:09.000 143 33356.68 330.20 2350.28 37.72 2011-05-23 22:48:10.000 143 33356.70 330.24 2350.38 37.72 2011-05-23 22:48:11.000 143 33356.74 330.20 2350.36 37.72 2011-05-23 22:48:12.000 143 33356.52 330.26 2350.27 37.72 2011-05-23 22:48:13.000 143 33356.61 330.21 2350.40 37.72 2011-05-23 22:48:14.000 143 33356.67 330.28 2350.31 37.72 2011-05-23 22:48:15.000 143 33356.67 330.26 2350.24 37.72 2011-05-23 22:48:16.000 143 33356.62 330.22 2350.31 37.72 2011-05-23 22:48:17.000 143 33356.73 330.22 2350.29 37.72 2011-05-23 22:48:18.000 143 33356.72 330.19 2350.22 37.72 2011-05-23 22:48:19.000 143 33356.61 330.23 2350.22 37.72 2011-05-23 22:48:20.000 143 33356.69 330.28 2350.27 37.72 2011-05-23 22:48:21.000 143 33356.68 330.26 2350.35 37.72 2011-05-23 22:48:22.000 143 33356.61 330.27 2350.10 37.72 2011-05-23 22:48:23.000 143 33356.64 330.26 2350.21 37.72 2011-05-23 22:48:24.000 143 33356.72 330.28 2350.30 37.72 2011-05-23 22:48:25.000 143 33356.68 330.26 2350.25 37.72 2011-05-23 22:48:26.000 143 33356.65 330.24 2350.27 37.72 2011-05-23 22:48:27.000 143 33356.67 330.26 2350.24 37.72 2011-05-23 22:48:28.000 143 33356.65 330.24 2350.26 37.72 2011-05-23 22:48:29.000 143 33356.61 330.23 2350.25 37.72 2011-05-23 22:48:30.000 143 33356.71 330.29 2350.26 37.72 2011-05-23 22:48:31.000 143 33356.67 330.27 2350.33 37.72 2011-05-23 22:48:32.000 143 33356.65 330.27 2350.20 37.72 2011-05-23 22:48:33.000 143 33356.65 330.32 2350.33 37.72 2011-05-23 22:48:34.000 143 33356.67 330.26 2350.19 37.72 2011-05-23 22:48:35.000 143 33356.61 330.29 2350.28 37.72 2011-05-23 22:48:36.000 143 33356.68 330.31 2350.27 37.72 2011-05-23 22:48:37.000 143 33356.64 330.31 2350.23 37.72 2011-05-23 22:48:38.000 143 33356.71 330.31 2350.24 37.72 2011-05-23 22:48:39.000 143 33356.65 330.31 2350.28 37.72 2011-05-23 22:48:40.000 143 33356.59 330.30 2350.27 37.72 2011-05-23 22:48:41.000 143 33356.66 330.34 2350.21 37.72 2011-05-23 22:48:42.000 143 33356.71 330.28 2350.22 37.72 2011-05-23 22:48:43.000 143 33356.63 330.29 2350.33 37.72 2011-05-23 22:48:44.000 143 33356.65 330.30 2350.26 37.72 2011-05-23 22:48:45.000 143 33356.62 330.33 2350.22 37.72 2011-05-23 22:48:46.000 143 33356.62 330.31 2350.33 37.72 2011-05-23 22:48:47.000 143 33356.61 330.34 2350.24 37.72 2011-05-23 22:48:48.000 143 33356.61 330.32 2350.30 37.72 2011-05-23 22:48:49.000 143 33356.54 330.33 2350.25 37.72 2011-05-23 22:48:50.000 143 33356.64 330.36 2350.24 37.72 2011-05-23 22:48:51.000 143 33356.62 330.37 2350.28 37.72 2011-05-23 22:48:52.000 143 33356.58 330.35 2350.25 37.72 2011-05-23 22:48:53.000 143 33356.59 330.34 2350.35 37.72 2011-05-23 22:48:54.000 143 33356.58 330.38 2350.31 37.72 2011-05-23 22:48:55.000 143 33356.54 330.35 2350.22 37.72 2011-05-23 22:48:56.000 143 33356.62 330.36 2350.22 37.72 2011-05-23 22:48:57.000 143 33356.64 330.35 2350.25 37.72 2011-05-23 22:48:58.000 143 33356.61 330.37 2350.30 37.72 2011-05-23 22:48:59.000 143 33356.56 330.33 2350.26 37.72 2011-05-23 22:49:00.000 143 33356.52 330.33 2350.33 37.72 2011-05-23 22:49:01.000 143 33356.54 330.33 2350.33 37.72 2011-05-23 22:49:02.000 143 33356.62 330.36 2350.36 37.72 2011-05-23 22:49:03.000 143 33356.71 330.39 2350.35 37.72 2011-05-23 22:49:04.000 143 33356.71 330.40 2350.24 37.72 2011-05-23 22:49:05.000 143 33356.53 330.37 2350.30 37.72 2011-05-23 22:49:06.000 143 33356.69 330.34 2350.32 37.72 2011-05-23 22:49:07.000 143 33356.62 330.33 2350.39 37.72 2011-05-23 22:49:08.000 143 33356.67 330.38 2350.33 37.72 2011-05-23 22:49:09.000 143 33356.67 330.38 2350.24 37.72 2011-05-23 22:49:10.000 143 33356.75 330.39 2350.24 37.72 2011-05-23 22:49:11.000 143 33356.51 330.37 2350.32 37.72 2011-05-23 22:49:12.000 143 33356.65 330.36 2350.30 37.72 2011-05-23 22:49:13.000 143 33356.59 330.36 2350.30 37.72 2011-05-23 22:49:14.000 143 33356.58 330.35 2350.30 37.72 2011-05-23 22:49:15.000 143 33356.61 330.38 2350.26 37.72 2011-05-23 22:49:16.000 143 33356.55 330.35 2350.15 37.72 2011-05-23 22:49:17.000 143 33356.61 330.37 2350.29 37.72 2011-05-23 22:49:18.000 143 33356.58 330.39 2350.29 37.72 2011-05-23 22:49:19.000 143 33356.52 330.43 2350.26 37.72 2011-05-23 22:49:20.000 143 33356.61 330.39 2350.35 37.72 2011-05-23 22:49:21.000 143 33356.64 330.43 2350.36 37.72 2011-05-23 22:49:22.000 143 33356.63 330.41 2350.29 37.72 2011-05-23 22:49:23.000 143 33356.71 330.45 2350.26 37.72 2011-05-23 22:49:24.000 143 33356.56 330.40 2350.33 37.72 2011-05-23 22:49:25.000 143 33356.52 330.39 2350.28 37.72 2011-05-23 22:49:26.000 143 33356.63 330.40 2350.33 37.72 2011-05-23 22:49:27.000 143 33356.62 330.43 2350.30 37.72 2011-05-23 22:49:28.000 143 33356.63 330.40 2350.27 37.72 2011-05-23 22:49:29.000 143 33356.59 330.45 2350.31 37.72 2011-05-23 22:49:30.000 143 33356.58 330.41 2350.28 37.72 2011-05-23 22:49:31.000 143 33356.61 330.41 2350.30 37.72 2011-05-23 22:49:32.000 143 33356.64 330.45 2350.38 37.72 2011-05-23 22:49:33.000 143 33356.59 330.46 2350.21 37.72 2011-05-23 22:49:34.000 143 33356.64 330.45 2350.29 37.72 2011-05-23 22:49:35.000 143 33356.53 330.42 2350.38 37.72 2011-05-23 22:49:36.000 143 33356.67 330.45 2350.29 37.72 2011-05-23 22:49:37.000 143 33356.58 330.47 2350.25 37.72 2011-05-23 22:49:38.000 143 33356.56 330.41 2350.27 37.72 2011-05-23 22:49:39.000 143 33356.63 330.47 2350.22 37.72 2011-05-23 22:49:40.000 143 33356.63 330.46 2350.31 37.72 2011-05-23 22:49:41.000 143 33356.47 330.46 2350.32 37.72 2011-05-23 22:49:42.000 143 33356.68 330.46 2350.42 37.72 2011-05-23 22:49:43.000 143 33356.62 330.46 2350.36 37.72 2011-05-23 22:49:44.000 143 33356.58 330.49 2350.40 37.72 2011-05-23 22:49:45.000 143 33356.63 330.46 2350.36 37.72 2011-05-23 22:49:46.000 143 33356.66 330.51 2350.31 37.72 2011-05-23 22:49:47.000 143 33356.47 330.45 2350.28 37.72 2011-05-23 22:49:48.000 143 33356.65 330.45 2350.23 37.72 2011-05-23 22:49:49.000 143 33356.61 330.48 2350.27 37.72 2011-05-23 22:49:50.000 143 33356.58 330.48 2350.30 37.72 2011-05-23 22:49:51.000 143 33356.61 330.52 2350.27 37.72 2011-05-23 22:49:52.000 143 33356.57 330.50 2350.23 37.72 2011-05-23 22:49:53.000 143 33356.53 330.53 2350.26 37.72 2011-05-23 22:49:54.000 143 33356.58 330.52 2350.38 37.72 2011-05-23 22:49:55.000 143 33356.62 330.47 2350.30 37.72 2011-05-23 22:49:56.000 143 33356.61 330.55 2350.27 37.72 2011-05-23 22:49:57.000 143 33356.58 330.51 2350.24 37.72 2011-05-23 22:49:58.000 143 33356.59 330.49 2350.34 37.72 2011-05-23 22:49:59.000 143 33356.57 330.49 2350.32 37.72 2011-05-23 22:50:00.000 143 33356.66 330.53 2350.33 37.72 2011-05-23 22:50:01.000 143 33356.56 330.55 2350.32 37.72 2011-05-23 22:50:02.000 143 33356.63 330.52 2350.20 37.72 2011-05-23 22:50:03.000 143 33356.58 330.55 2350.32 37.72 2011-05-23 22:50:04.000 143 33356.58 330.56 2350.30 37.72 2011-05-23 22:50:05.000 143 33356.53 330.55 2350.33 37.72 2011-05-23 22:50:06.000 143 33356.57 330.54 2350.37 37.72 2011-05-23 22:50:07.000 143 33356.46 330.52 2350.39 37.72 2011-05-23 22:50:08.000 143 33356.56 330.56 2350.31 37.72 2011-05-23 22:50:09.000 143 33356.52 330.56 2350.38 37.72 2011-05-23 22:50:10.000 143 33356.44 330.55 2350.28 37.72 2011-05-23 22:50:11.000 143 33356.70 330.50 2350.36 37.72 2011-05-23 22:50:12.000 143 33356.53 330.56 2350.24 37.72 2011-05-23 22:50:13.000 143 33356.52 330.56 2350.30 37.72 2011-05-23 22:50:14.000 143 33356.55 330.55 2350.30 37.72 2011-05-23 22:50:15.000 143 33356.56 330.55 2350.36 37.72 2011-05-23 22:50:16.000 143 33356.50 330.53 2350.24 37.72 2011-05-23 22:50:17.000 143 33356.56 330.57 2350.30 37.72 2011-05-23 22:50:18.000 143 33356.45 330.58 2350.30 37.72 2011-05-23 22:50:19.000 143 33356.46 330.55 2350.33 37.72 2011-05-23 22:50:20.000 143 33356.55 330.58 2350.34 37.72 2011-05-23 22:50:21.000 143 33356.61 330.57 2350.28 37.72 2011-05-23 22:50:22.000 143 33356.54 330.60 2350.25 37.72 2011-05-23 22:50:23.000 143 33356.56 330.60 2350.32 37.72 2011-05-23 22:50:24.000 143 33356.61 330.57 2350.25 37.72 2011-05-23 22:50:25.000 143 33356.49 330.56 2350.27 37.72 2011-05-23 22:50:26.000 143 33356.55 330.56 2350.35 37.72 2011-05-23 22:50:27.000 143 33356.54 330.60 2350.43 37.72 2011-05-23 22:50:28.000 143 33356.61 330.56 2350.33 37.72 2011-05-23 22:50:29.000 143 33356.57 330.57 2350.31 37.72 2011-05-23 22:50:30.000 143 33356.52 330.59 2350.23 37.72 2011-05-23 22:50:31.000 143 33356.58 330.61 2350.24 37.72 2011-05-23 22:50:32.000 143 33356.58 330.56 2350.34 37.72 2011-05-23 22:50:33.000 143 33356.50 330.56 2350.39 37.72 2011-05-23 22:50:34.000 143 33356.54 330.58 2350.35 37.72 2011-05-23 22:50:35.000 143 33356.55 330.57 2350.31 37.72 2011-05-23 22:50:36.000 143 33356.47 330.60 2350.31 37.72 2011-05-23 22:50:37.000 143 33356.55 330.57 2350.27 37.72 2011-05-23 22:50:38.000 143 33356.45 330.57 2350.39 37.72 2011-05-23 22:50:39.000 143 33356.56 330.57 2350.32 37.72 2011-05-23 22:50:40.000 143 33356.58 330.58 2350.31 37.72 2011-05-23 22:50:41.000 143 33356.41 330.62 2350.35 37.72 2011-05-23 22:50:42.000 143 33356.49 330.60 2350.33 37.72 2011-05-23 22:50:43.000 143 33356.52 330.63 2350.33 37.72 2011-05-23 22:50:44.000 143 33356.54 330.62 2350.41 37.72 2011-05-23 22:50:45.000 143 33356.53 330.63 2350.31 37.72 2011-05-23 22:50:46.000 143 33356.49 330.66 2350.30 37.72 2011-05-23 22:50:47.000 143 33356.41 330.65 2350.32 37.72 2011-05-23 22:50:48.000 143 33356.55 330.62 2350.25 37.72 2011-05-23 22:50:49.000 143 33356.44 330.62 2350.24 37.72 2011-05-23 22:50:50.000 143 33356.55 330.69 2350.33 37.72 2011-05-23 22:50:51.000 143 33356.51 330.62 2350.34 37.72 2011-05-23 22:50:52.000 143 33356.46 330.62 2350.32 37.72 2011-05-23 22:50:53.000 143 33356.39 330.60 2350.33 37.72 2011-05-23 22:50:54.000 143 33356.49 330.62 2350.29 37.72 2011-05-23 22:50:55.000 143 33356.40 330.59 2350.31 37.72 2011-05-23 22:50:56.000 143 33356.44 330.61 2350.39 37.72 2011-05-23 22:50:57.000 143 33356.32 330.66 2350.34 37.72 2011-05-23 22:50:58.000 143 33356.47 330.58 2350.31 37.72 2011-05-23 22:50:59.000 143 33356.30 330.62 2350.31 37.72 2011-05-23 22:51:00.000 143 33356.42 330.63 2350.29 37.72 2011-05-23 22:51:01.000 143 33356.37 330.61 2350.32 37.72 2011-05-23 22:51:02.000 143 33356.34 330.57 2350.33 37.72 2011-05-23 22:51:03.000 143 33356.38 330.59 2350.48 37.72 2011-05-23 22:51:04.000 143 33356.32 330.59 2350.32 37.72 2011-05-23 22:51:05.000 143 33356.35 330.67 2350.41 37.72 2011-05-23 22:51:06.000 143 33356.43 330.62 2350.36 37.72 2011-05-23 22:51:07.000 143 33356.38 330.60 2350.32 37.72 2011-05-23 22:51:08.000 143 33356.32 330.59 2350.30 37.72 2011-05-23 22:51:09.000 143 33356.36 330.64 2350.36 37.72 2011-05-23 22:51:10.000 143 33356.27 330.62 2350.30 37.72 2011-05-23 22:51:11.000 143 33356.33 330.60 2350.38 37.72 2011-05-23 22:51:12.000 143 33356.34 330.65 2350.40 37.72 2011-05-23 22:51:13.000 143 33356.24 330.60 2350.37 37.72 2011-05-23 22:51:14.000 143 33356.30 330.64 2350.38 37.72 2011-05-23 22:51:15.000 143 33356.33 330.60 2350.40 37.72 2011-05-23 22:51:16.000 143 33356.30 330.60 2350.31 37.72 2011-05-23 22:51:17.000 143 33356.28 330.66 2350.37 37.72 2011-05-23 22:51:18.000 143 33356.44 330.68 2350.33 37.72 2011-05-23 22:51:19.000 143 33356.37 330.69 2350.33 37.72 2011-05-23 22:51:20.000 143 33356.24 330.67 2350.37 37.72 2011-05-23 22:51:21.000 143 33356.27 330.68 2350.35 37.72 2011-05-23 22:51:22.000 143 33356.26 330.68 2350.34 37.72 2011-05-23 22:51:23.000 143 33356.27 330.65 2350.35 37.72 2011-05-23 22:51:24.000 143 33356.23 330.66 2350.34 37.72 2011-05-23 22:51:25.000 143 33356.19 330.65 2350.31 37.72 2011-05-23 22:51:26.000 143 33356.27 330.70 2350.41 37.72 2011-05-23 22:51:27.000 143 33356.25 330.65 2350.39 37.72 2011-05-23 22:51:28.000 143 33356.17 330.65 2350.46 37.72 2011-05-23 22:51:29.000 143 33356.32 330.65 2350.43 37.72 2011-05-23 22:51:30.000 143 33356.12 330.67 2350.45 37.72 2011-05-23 22:51:31.000 143 33356.16 330.68 2350.39 37.72 2011-05-23 22:51:32.000 143 33356.26 330.66 2350.40 37.72 2011-05-23 22:51:33.000 143 33356.21 330.69 2350.40 37.72 2011-05-23 22:51:34.000 143 33356.27 330.65 2350.37 37.72 2011-05-23 22:51:35.000 143 33356.20 330.68 2350.33 37.72 2011-05-23 22:51:36.000 143 33356.23 330.63 2350.34 37.72 2011-05-23 22:51:37.000 143 33356.15 330.64 2350.36 37.72 2011-05-23 22:51:38.000 143 33356.20 330.65 2350.40 37.72 2011-05-23 22:51:39.000 143 33356.16 330.65 2350.38 37.72 2011-05-23 22:51:40.000 143 33356.18 330.66 2350.44 37.72 2011-05-23 22:51:41.000 143 33356.17 330.69 2350.43 37.72 2011-05-23 22:51:42.000 143 33356.25 330.67 2350.41 37.72 2011-05-23 22:51:43.000 143 33356.16 330.69 2350.42 37.72 2011-05-23 22:51:44.000 143 33356.21 330.65 2350.37 37.72 2011-05-23 22:51:45.000 143 33356.22 330.64 2350.39 37.72 2011-05-23 22:51:46.000 143 33356.21 330.67 2350.39 37.72 2011-05-23 22:51:47.000 143 33356.17 330.71 2350.39 37.72 2011-05-23 22:51:48.000 143 33356.21 330.65 2350.43 37.72 2011-05-23 22:51:49.000 143 33356.17 330.64 2350.45 37.72 2011-05-23 22:51:50.000 143 33356.18 330.68 2350.39 37.72 2011-05-23 22:51:51.000 143 33356.21 330.68 2350.36 37.72 2011-05-23 22:51:52.000 143 33356.05 330.70 2350.40 37.72 2011-05-23 22:51:53.000 143 33356.16 330.66 2350.32 37.72 2011-05-23 22:51:54.000 143 33356.22 330.71 2350.32 37.72 2011-05-23 22:51:55.000 143 33356.12 330.71 2350.29 37.72 2011-05-23 22:51:56.000 143 33356.15 330.74 2350.34 37.72 2011-05-23 22:51:57.000 143 33356.12 330.70 2350.35 37.72 2011-05-23 22:51:58.000 143 33356.25 330.68 2350.32 37.72 2011-05-23 22:51:59.000 143 33356.16 330.76 2350.43 37.72 2011-05-23 22:52:00.000 143 33356.25 330.70 2350.37 37.72 2011-05-23 22:52:01.000 143 33356.16 330.72 2350.37 37.72 2011-05-23 22:52:02.000 143 33356.13 330.79 2350.31 37.72 2011-05-23 22:52:03.000 143 33356.16 330.76 2350.31 37.72 2011-05-23 22:52:04.000 143 33356.19 330.74 2350.33 37.72 2011-05-23 22:52:05.000 143 33356.19 330.75 2350.33 37.72 2011-05-23 22:52:06.000 143 33356.21 330.78 2350.34 37.72 2011-05-23 22:52:07.000 143 33356.25 330.82 2350.37 37.72 2011-05-23 22:52:08.000 143 33356.21 330.73 2350.36 37.72 2011-05-23 22:52:09.000 143 33356.25 330.74 2350.36 37.72 2011-05-23 22:52:10.000 143 33356.15 330.77 2350.28 37.72 2011-05-23 22:52:11.000 143 33356.17 330.72 2350.33 37.72 2011-05-23 22:52:12.000 143 33356.22 330.80 2350.36 37.72 2011-05-23 22:52:13.000 143 33356.17 330.76 2350.37 37.72 2011-05-23 22:52:14.000 143 33356.21 330.79 2350.30 37.72 2011-05-23 22:52:15.000 143 33356.21 330.80 2350.34 37.72 2011-05-23 22:52:16.000 143 33356.23 330.77 2350.39 37.72 2011-05-23 22:52:17.000 143 33356.16 330.85 2350.38 37.72 2011-05-23 22:52:18.000 143 33356.14 330.77 2350.38 37.72 2011-05-23 22:52:19.000 143 33356.11 330.80 2350.39 37.72 2011-05-23 22:52:20.000 143 33356.17 330.79 2350.39 37.72 2011-05-23 22:52:21.000 143 33356.17 330.80 2350.33 37.72 2011-05-23 22:52:22.000 143 33356.22 330.76 2350.45 37.72 2011-05-23 22:52:23.000 143 33356.12 330.83 2350.39 37.72 2011-05-23 22:52:24.000 143 33356.27 330.84 2350.31 37.72 2011-05-23 22:52:25.000 143 33356.13 330.83 2350.30 37.72 2011-05-23 22:52:26.000 143 33356.22 330.77 2350.37 37.72 2011-05-23 22:52:27.000 143 33356.17 330.84 2350.37 37.72 2011-05-23 22:52:28.000 143 33356.24 330.80 2350.39 37.72 2011-05-23 22:52:29.000 143 33356.17 330.81 2350.35 37.72 2011-05-23 22:52:30.000 143 33356.22 330.84 2350.41 37.72 2011-05-23 22:52:31.000 143 33356.19 330.85 2350.35 37.72 2011-05-23 22:52:32.000 143 33356.19 330.83 2350.38 37.72 2011-05-23 22:52:33.000 143 33356.22 330.86 2350.41 37.72 2011-05-23 22:52:34.000 143 33356.17 330.84 2350.35 37.72 2011-05-23 22:52:35.000 143 33356.15 330.92 2350.47 37.72 2011-05-23 22:52:36.000 143 33356.19 330.88 2350.43 37.72 2011-05-23 22:52:37.000 143 33356.17 330.90 2350.46 37.72 2011-05-23 22:52:38.000 143 33356.11 330.90 2350.43 37.72 2011-05-23 22:52:39.000 143 33356.24 330.94 2350.43 37.72 2011-05-23 22:52:40.000 143 33356.14 330.87 2350.47 37.72 2011-05-23 22:52:41.000 143 33356.11 330.87 2350.36 37.72 2011-05-23 22:52:42.000 143 33356.23 330.91 2350.43 37.72 2011-05-23 22:52:43.000 143 33356.21 330.89 2350.40 37.72 2011-05-23 22:52:44.000 143 33356.21 330.92 2350.39 37.72 2011-05-23 22:52:45.000 143 33356.06 330.90 2350.37 37.72 2011-05-23 22:52:46.000 143 33356.09 330.90 2350.35 37.72 2011-05-23 22:52:47.000 143 33356.22 330.92 2350.28 37.72 2011-05-23 22:52:48.000 143 33356.09 330.89 2350.39 37.72 2011-05-23 22:52:49.000 143 33356.19 330.87 2350.35 37.72 2011-05-23 22:52:50.000 143 33356.17 330.88 2350.43 37.72 2011-05-23 22:52:51.000 143 33356.30 330.89 2350.35 37.72 2011-05-23 22:52:52.000 143 33356.18 330.89 2350.37 37.72 2011-05-23 22:52:53.000 143 33356.08 330.88 2350.37 37.72 2011-05-23 22:52:54.000 143 33356.18 330.89 2350.38 37.72 2011-05-23 22:52:55.000 143 33356.14 330.87 2350.38 37.72 2011-05-23 22:52:56.000 143 33356.06 330.90 2350.34 37.72 2011-05-23 22:52:57.000 143 33356.11 330.89 2350.39 37.72 2011-05-23 22:52:58.000 143 33356.13 330.87 2350.30 37.72 2011-05-23 22:52:59.000 143 33356.15 330.90 2350.31 37.72 2011-05-23 22:53:00.000 143 33356.21 330.90 2350.37 37.72 2011-05-23 22:53:01.000 143 33356.08 330.92 2350.37 37.72 2011-05-23 22:53:02.000 143 33356.20 330.90 2350.32 37.72 2011-05-23 22:53:03.000 143 33356.11 330.92 2350.36 37.72 2011-05-23 22:53:04.000 143 33356.15 330.92 2350.39 37.72 2011-05-23 22:53:05.000 143 33356.17 330.95 2350.45 37.72 2011-05-23 22:53:06.000 143 33356.06 330.93 2350.34 37.72 2011-05-23 22:53:07.000 143 33356.08 330.89 2350.32 37.72 2011-05-23 22:53:08.000 143 33356.07 330.91 2350.43 37.72 2011-05-23 22:53:09.000 143 33356.08 330.89 2350.37 37.72 2011-05-23 22:53:10.000 143 33356.15 330.91 2350.40 37.72 2011-05-23 22:53:11.000 143 33356.12 330.89 2350.37 37.72 2011-05-23 22:53:12.000 143 33356.12 330.96 2350.36 37.72 2011-05-23 22:53:13.000 143 33356.12 330.94 2350.36 37.72 2011-05-23 22:53:14.000 143 33356.14 330.92 2350.39 37.72 2011-05-23 22:53:15.000 143 33356.14 330.94 2350.41 37.72 2011-05-23 22:53:16.000 143 33356.11 330.92 2350.47 37.72 2011-05-23 22:53:17.000 143 33356.00 330.93 2350.34 37.72 2011-05-23 22:53:18.000 143 33356.05 330.94 2350.43 37.72 2011-05-23 22:53:19.000 143 33355.98 330.95 2350.37 37.72 2011-05-23 22:53:20.000 143 33356.05 330.92 2350.36 37.72 2011-05-23 22:53:21.000 143 33356.02 330.96 2350.36 37.72 2011-05-23 22:53:22.000 143 33356.13 330.94 2350.35 37.72 2011-05-23 22:53:23.000 143 33356.05 330.96 2350.40 37.72 2011-05-23 22:53:24.000 143 33355.99 330.93 2350.43 37.72 2011-05-23 22:53:25.000 143 33356.00 330.90 2350.42 37.72 2011-05-23 22:53:26.000 143 33356.06 330.92 2350.30 37.72 2011-05-23 22:53:27.000 143 33356.03 330.96 2350.41 37.72 2011-05-23 22:53:28.000 143 33356.12 330.94 2350.46 37.72 2011-05-23 22:53:29.000 143 33355.95 330.96 2350.39 37.72 2011-05-23 22:53:30.000 143 33355.99 330.93 2350.39 37.72 2011-05-23 22:53:31.000 143 33355.94 330.92 2350.40 37.72 2011-05-23 22:53:32.000 143 33355.94 330.95 2350.40 37.72 2011-05-23 22:53:33.000 143 33356.02 330.97 2350.41 37.72 2011-05-23 22:53:34.000 143 33356.03 330.95 2350.42 37.72 2011-05-23 22:53:35.000 143 33356.08 331.00 2350.36 37.72 2011-05-23 22:53:36.000 143 33355.97 331.00 2350.47 37.72 2011-05-23 22:53:37.000 143 33356.00 330.96 2350.46 37.72 2011-05-23 22:53:38.000 143 33356.06 330.99 2350.38 37.72 2011-05-23 22:53:39.000 143 33355.99 330.94 2350.39 37.72 2011-05-23 22:53:40.000 143 33355.98 330.99 2350.36 37.72 2011-05-23 22:53:41.000 143 33355.93 330.99 2350.45 37.72 2011-05-23 22:53:42.000 143 33355.93 330.98 2350.46 37.72 2011-05-23 22:53:43.000 143 33355.98 331.00 2350.35 37.72 2011-05-23 22:53:44.000 143 33355.90 331.00 2350.32 37.72 2011-05-23 22:53:45.000 143 33355.94 330.97 2350.34 37.72 2011-05-23 22:53:46.000 143 33355.94 331.01 2350.41 37.72 2011-05-23 22:53:47.000 143 33355.81 330.98 2350.33 37.72 2011-05-23 22:53:48.000 143 33355.90 330.98 2350.40 37.72 2011-05-23 22:53:49.000 143 33355.94 330.98 2350.47 37.72 2011-05-23 22:53:50.000 143 33355.95 330.97 2350.37 37.72 2011-05-23 22:53:51.000 143 33355.90 331.00 2350.40 37.72 2011-05-23 22:53:52.000 143 33355.91 330.98 2350.36 37.72 2011-05-23 22:53:53.000 143 33355.91 331.01 2350.42 37.72 2011-05-23 22:53:54.000 143 33355.88 331.04 2350.33 37.72 2011-05-23 22:53:55.000 143 33355.89 330.96 2350.42 37.72 2011-05-23 22:53:56.000 143 33355.96 330.97 2350.40 37.72 2011-05-23 22:53:57.000 143 33355.92 331.06 2350.47 37.72 2011-05-23 22:53:58.000 143 33355.94 331.01 2350.44 37.72 2011-05-23 22:53:59.000 143 33355.93 331.00 2350.47 37.72 2011-05-23 22:54:00.000 143 33355.90 330.95 2350.45 37.72 2011-05-23 22:54:01.000 143 33355.94 330.98 2350.37 37.72 2011-05-23 22:54:02.000 143 33355.89 330.96 2350.41 37.72 2011-05-23 22:54:03.000 143 33355.89 330.96 2350.36 37.72 2011-05-23 22:54:04.000 143 33355.87 330.99 2350.42 37.72 2011-05-23 22:54:05.000 143 33355.93 331.00 2350.41 37.72 2011-05-23 22:54:06.000 143 33355.90 331.01 2350.43 37.72 2011-05-23 22:54:07.000 143 33355.83 330.97 2350.34 37.72 2011-05-23 22:54:08.000 143 33355.78 330.95 2350.39 37.72 2011-05-23 22:54:09.000 143 33355.90 331.03 2350.37 37.72 2011-05-23 22:54:10.000 143 33355.80 331.03 2350.39 37.72 2011-05-23 22:54:11.000 143 33355.87 330.96 2350.41 37.72 2011-05-23 22:54:12.000 143 33355.84 331.03 2350.40 37.72 2011-05-23 22:54:13.000 143 33355.79 330.95 2350.39 37.72 2011-05-23 22:54:14.000 143 33355.81 330.99 2350.40 37.72 2011-05-23 22:54:15.000 143 33355.73 331.01 2350.39 37.72 2011-05-23 22:54:16.000 143 33355.86 331.01 2350.39 37.72 2011-05-23 22:54:17.000 143 33355.85 331.02 2350.43 37.72 2011-05-23 22:54:18.000 143 33355.80 331.04 2350.40 37.72 2011-05-23 22:54:19.000 143 33355.88 331.03 2350.41 37.72 2011-05-23 22:54:20.000 143 33355.70 331.00 2350.37 37.72 2011-05-23 22:54:21.000 143 33355.78 331.01 2350.42 37.72 2011-05-23 22:54:22.000 143 33355.69 331.00 2350.36 37.72 2011-05-23 22:54:23.000 143 33355.74 331.04 2350.39 37.72 2011-05-23 22:54:24.000 143 33355.83 331.01 2350.45 37.72 2011-05-23 22:54:25.000 143 33355.86 331.05 2350.37 37.72 2011-05-23 22:54:26.000 143 33355.75 331.01 2350.33 37.72 2011-05-23 22:54:27.000 143 33355.86 331.04 2350.34 37.72 2011-05-23 22:54:28.000 143 33355.75 331.01 2350.40 37.72 2011-05-23 22:54:29.000 143 33355.77 331.03 2350.37 37.72 2011-05-23 22:54:30.000 143 33355.74 331.08 2350.47 37.72 2011-05-23 22:54:31.000 143 33355.75 331.05 2350.38 37.72 2011-05-23 22:54:32.000 143 33355.74 331.04 2350.38 37.72 2011-05-23 22:54:33.000 143 33355.75 331.04 2350.40 37.72 2011-05-23 22:54:34.000 143 33355.74 331.04 2350.43 37.72 2011-05-23 22:54:35.000 143 33355.77 331.04 2350.45 37.72 2011-05-23 22:54:36.000 143 33355.67 331.06 2350.43 37.72 2011-05-23 22:54:37.000 143 33355.71 331.03 2350.52 37.72 2011-05-23 22:54:38.000 143 33355.74 331.04 2350.47 37.72 2011-05-23 22:54:39.000 143 33355.74 331.06 2350.33 37.72 2011-05-23 22:54:40.000 143 33355.65 331.03 2350.41 37.72 2011-05-23 22:54:41.000 143 33355.68 331.02 2350.45 37.72 2011-05-23 22:54:42.000 143 33355.66 331.01 2350.48 37.72 2011-05-23 22:54:43.000 143 33355.67 331.04 2350.36 37.72 2011-05-23 22:54:44.000 143 33355.74 331.02 2350.36 37.72 2011-05-23 22:54:45.000 143 33355.68 331.06 2350.47 37.72 2011-05-23 22:54:46.000 143 33355.72 331.05 2350.38 37.72 2011-05-23 22:54:47.000 143 33355.65 331.01 2350.44 37.72 2011-05-23 22:54:48.000 143 33355.72 331.05 2350.39 37.72 2011-05-23 22:54:49.000 143 33355.73 331.07 2350.45 37.72 2011-05-23 22:54:50.000 143 33355.75 331.01 2350.47 37.72 2011-05-23 22:54:51.000 143 33355.65 331.01 2350.46 37.72 2011-05-23 22:54:52.000 143 33355.65 331.05 2350.44 37.72 2011-05-23 22:54:53.000 143 33355.72 331.02 2350.45 37.72 2011-05-23 22:54:54.000 143 33355.64 331.04 2350.35 37.72 2011-05-23 22:54:55.000 143 33355.66 331.01 2350.49 37.72 2011-05-23 22:54:56.000 143 33355.61 330.99 2350.41 37.72 2011-05-23 22:54:57.000 143 33355.62 331.05 2350.37 37.72 2011-05-23 22:54:58.000 143 33355.58 331.05 2350.43 37.72 2011-05-23 22:54:59.000 143 33355.62 331.03 2350.47 37.72 2011-05-23 22:55:00.000 143 33355.59 331.04 2350.40 37.72 2011-05-23 22:55:01.000 143 33355.69 331.05 2350.45 37.72 2011-05-23 22:55:02.000 143 33355.62 331.05 2350.41 37.72 2011-05-23 22:55:03.000 143 33355.65 331.04 2350.39 37.72 2011-05-23 22:55:04.000 143 33355.69 331.06 2350.42 37.72 2011-05-23 22:55:05.000 143 33355.52 331.01 2350.43 37.72 2011-05-23 22:55:06.000 143 33355.66 331.04 2350.31 37.72 2011-05-23 22:55:07.000 143 33355.64 331.02 2350.41 37.72 2011-05-23 22:55:08.000 143 33355.56 331.04 2350.46 37.72 2011-05-23 22:55:09.000 143 33355.57 331.06 2350.36 37.72 2011-05-23 22:55:10.000 143 33355.54 331.04 2350.39 37.72 2011-05-23 22:55:11.000 143 33355.51 331.06 2350.48 37.72 2011-05-23 22:55:12.000 143 33355.65 331.09 2350.34 37.72 2011-05-23 22:55:13.000 143 33355.53 331.05 2350.37 37.72 2011-05-23 22:55:14.000 143 33355.50 331.06 2350.38 37.72 2011-05-23 22:55:15.000 143 33355.54 331.05 2350.42 37.72 2011-05-23 22:55:16.000 143 33355.58 331.07 2350.40 37.72 2011-05-23 22:55:17.000 143 33355.49 331.05 2350.39 37.72 2011-05-23 22:55:18.000 143 33355.57 331.06 2350.41 37.72 2011-05-23 22:55:19.000 143 33355.59 331.02 2350.45 37.72 2011-05-23 22:55:20.000 143 33355.50 331.01 2350.45 37.72 2011-05-23 22:55:21.000 143 33355.51 331.02 2350.35 37.72 2011-05-23 22:55:22.000 143 33355.54 331.05 2350.40 37.72 2011-05-23 22:55:23.000 143 33355.56 331.08 2350.49 37.72 2011-05-23 22:55:24.000 143 33355.43 331.01 2350.41 37.72 2011-05-23 22:55:25.000 143 33355.48 331.12 2350.45 37.72 2011-05-23 22:55:26.000 143 33355.54 331.08 2350.41 37.72 2011-05-23 22:55:27.000 143 33355.54 331.09 2350.43 37.72 2011-05-23 22:55:28.000 143 33355.53 331.08 2350.38 37.72 2011-05-23 22:55:29.000 143 33355.64 331.05 2350.45 37.72 2011-05-23 22:55:30.000 143 33355.49 331.04 2350.41 37.72 2011-05-23 22:55:31.000 143 33355.51 331.07 2350.42 37.72 2011-05-23 22:55:32.000 143 33355.54 331.05 2350.35 37.72 2011-05-23 22:55:33.000 143 33355.57 331.01 2350.47 37.72 2011-05-23 22:55:34.000 143 33355.45 331.06 2350.39 37.72 2011-05-23 22:55:35.000 143 33355.51 331.05 2350.37 37.72 2011-05-23 22:55:36.000 143 33355.56 331.03 2350.37 37.72 2011-05-23 22:55:37.000 143 33355.45 331.05 2350.33 37.72 2011-05-23 22:55:38.000 143 33355.45 331.06 2350.32 37.72 2011-05-23 22:55:39.000 143 33355.52 331.06 2350.35 37.72 2011-05-23 22:55:40.000 143 33355.43 331.04 2350.43 37.72 2011-05-23 22:55:41.000 143 33355.49 331.03 2350.38 37.72 2011-05-23 22:55:42.000 143 33355.41 331.08 2350.39 37.72 2011-05-23 22:55:43.000 143 33355.46 331.07 2350.37 37.72 2011-05-23 22:55:44.000 143 33355.45 331.01 2350.41 37.72 2011-05-23 22:55:45.000 143 33355.47 331.06 2350.40 37.72 2011-05-23 22:55:46.000 143 33355.46 331.09 2350.42 37.72 2011-05-23 22:55:47.000 143 33355.43 331.07 2350.43 37.72 2011-05-23 22:55:48.000 143 33355.47 331.10 2350.47 37.72 2011-05-23 22:55:49.000 143 33355.44 331.07 2350.43 37.72 2011-05-23 22:55:50.000 143 33355.44 331.08 2350.40 37.72 2011-05-23 22:55:51.000 143 33355.47 331.04 2350.44 37.72 2011-05-23 22:55:52.000 143 33355.50 331.11 2350.35 37.72 2011-05-23 22:55:53.000 143 33355.46 331.06 2350.27 37.72 2011-05-23 22:55:54.000 143 33355.37 331.07 2350.35 37.72 2011-05-23 22:55:55.000 143 33355.49 331.05 2350.43 37.72 2011-05-23 22:55:56.000 143 33355.45 331.01 2350.40 37.72 2011-05-23 22:55:57.000 143 33355.40 331.09 2350.42 37.72 2011-05-23 22:55:58.000 143 33355.39 331.09 2350.38 37.72 2011-05-23 22:55:59.000 143 33355.38 331.08 2350.37 37.72 2011-05-23 22:56:00.000 143 33355.41 331.02 2350.37 37.72 2011-05-23 22:56:01.000 143 33355.57 331.07 2350.41 37.72 2011-05-23 22:56:02.000 143 33355.49 331.06 2350.35 37.72 2011-05-23 22:56:03.000 143 33355.47 331.07 2350.37 37.72 2011-05-23 22:56:04.000 143 33355.44 331.09 2350.43 37.72 2011-05-23 22:56:05.000 143 33355.38 331.07 2350.41 37.72 2011-05-23 22:56:06.000 143 33355.41 331.06 2350.51 37.72 2011-05-23 22:56:07.000 143 33355.51 331.07 2350.39 37.72 2011-05-23 22:56:08.000 143 33355.46 331.11 2350.41 37.72 2011-05-23 22:56:09.000 143 33355.38 331.08 2350.36 37.72 2011-05-23 22:56:10.000 143 33355.48 331.11 2350.34 37.72 2011-05-23 22:56:11.000 143 33355.38 331.10 2350.35 37.72 2011-05-23 22:56:12.000 143 33355.41 331.11 2350.34 37.72 2011-05-23 22:56:13.000 143 33355.48 331.10 2350.47 37.72 2011-05-23 22:56:14.000 143 33355.47 331.10 2350.48 37.72 2011-05-23 22:56:15.000 143 33355.43 331.09 2350.36 37.72 2011-05-23 22:56:16.000 143 33355.47 331.10 2350.45 37.72 2011-05-23 22:56:17.000 143 33355.44 331.08 2350.36 37.72 2011-05-23 22:56:18.000 143 33355.41 331.13 2350.40 37.72 2011-05-23 22:56:19.000 143 33355.38 331.12 2350.37 37.72 2011-05-23 22:56:20.000 143 33355.38 331.10 2350.36 37.72 2011-05-23 22:56:21.000 143 33355.44 331.09 2350.34 37.72 2011-05-23 22:56:22.000 143 33355.49 331.10 2350.33 37.72 2011-05-23 22:56:23.000 143 33355.44 331.07 2350.41 37.72 2011-05-23 22:56:24.000 143 33355.37 331.11 2350.37 37.72 2011-05-23 22:56:25.000 143 33355.51 331.10 2350.36 37.72 2011-05-23 22:56:26.000 143 33355.47 331.09 2350.35 37.72 2011-05-23 22:56:27.000 143 33355.38 331.16 2350.39 37.72 2011-05-23 22:56:28.000 143 33355.39 331.11 2350.39 37.72 2011-05-23 22:56:29.000 143 33355.51 331.13 2350.36 37.72 2011-05-23 22:56:30.000 143 33355.46 331.11 2350.41 37.72 2011-05-23 22:56:31.000 143 33355.29 331.11 2350.35 37.72 2011-05-23 22:56:32.000 143 33355.36 331.12 2350.36 37.72 2011-05-23 22:56:33.000 143 33355.39 331.08 2350.32 37.72 2011-05-23 22:56:34.000 143 33355.43 331.09 2350.34 37.72 2011-05-23 22:56:35.000 143 33355.47 331.07 2350.31 37.72 2011-05-23 22:56:36.000 143 33355.35 331.08 2350.36 37.72 2011-05-23 22:56:37.000 143 33355.43 331.07 2350.36 37.72 2011-05-23 22:56:38.000 143 33355.41 331.06 2350.37 37.72 2011-05-23 22:56:39.000 143 33355.44 331.11 2350.30 37.72 2011-05-23 22:56:40.000 143 33355.45 331.07 2350.28 37.72 2011-05-23 22:56:41.000 143 33355.44 331.08 2350.43 37.72 2011-05-23 22:56:42.000 143 33355.40 331.07 2350.33 37.72 2011-05-23 22:56:43.000 143 33355.44 331.10 2350.31 37.72 2011-05-23 22:56:44.000 143 33355.37 331.07 2350.30 37.72 2011-05-23 22:56:45.000 143 33355.43 331.08 2350.34 37.72 2011-05-23 22:56:46.000 143 33355.46 331.09 2350.31 37.72 2011-05-23 22:56:47.000 143 33355.43 331.09 2350.31 37.72 2011-05-23 22:56:48.000 143 33355.42 331.07 2350.34 37.72 2011-05-23 22:56:49.000 143 33355.38 331.04 2350.39 37.72 2011-05-23 22:56:50.000 143 33355.39 331.05 2350.38 37.72 2011-05-23 22:56:51.000 143 33355.41 331.06 2350.40 37.72 2011-05-23 22:56:52.000 143 33355.28 331.09 2350.27 37.72 2011-05-23 22:56:53.000 143 33355.45 331.04 2350.33 37.72 2011-05-23 22:56:54.000 143 33355.37 331.03 2350.27 37.72 2011-05-23 22:56:55.000 143 33355.45 331.08 2350.24 37.72 2011-05-23 22:56:56.000 143 33355.37 331.05 2350.24 37.72 2011-05-23 22:56:57.000 143 33355.45 331.03 2350.32 37.72 2011-05-23 22:56:58.000 143 33355.34 331.06 2350.25 37.72 2011-05-23 22:56:59.000 143 33355.42 331.01 2350.25 37.72 2011-05-23 22:57:00.000 143 33355.38 331.07 2350.19 37.72 2011-05-23 22:57:01.000 143 33355.35 331.03 2350.25 37.72 2011-05-23 22:57:02.000 143 33355.35 331.05 2350.33 37.72 2011-05-23 22:57:03.000 143 33355.25 331.04 2350.30 37.72 2011-05-23 22:57:04.000 143 33355.34 331.06 2350.34 37.72 2011-05-23 22:57:05.000 143 33355.39 331.03 2350.32 37.72 2011-05-23 22:57:06.000 143 33355.35 331.05 2350.28 37.72 2011-05-23 22:57:07.000 143 33355.34 331.04 2350.27 37.72 2011-05-23 22:57:08.000 143 33355.31 331.03 2350.26 37.72 2011-05-23 22:57:09.000 143 33355.38 331.07 2350.31 37.72 2011-05-23 22:57:10.000 143 33355.34 331.08 2350.26 37.72 2011-05-23 22:57:11.000 143 33355.36 331.02 2350.27 37.72 2011-05-23 22:57:12.000 143 33355.39 331.01 2350.31 37.73 2011-05-23 22:57:13.000 143 33355.42 331.07 2350.31 37.72 2011-05-23 22:57:14.000 143 33355.34 331.06 2350.23 37.72 2011-05-23 22:57:15.000 143 33355.32 331.04 2350.33 37.72 2011-05-23 22:57:16.000 143 33355.41 331.04 2350.26 37.72 2011-05-23 22:57:17.000 143 33355.38 331.06 2350.31 37.72 2011-05-23 22:57:18.000 143 33355.26 331.01 2350.29 37.72 2011-05-23 22:57:19.000 143 33355.34 331.07 2350.30 37.72 2011-05-23 22:57:20.000 143 33355.29 331.03 2350.23 37.72 2011-05-23 22:57:21.000 143 33355.29 331.05 2350.22 37.72 2011-05-23 22:57:22.000 143 33355.26 331.02 2350.30 37.72 2011-05-23 22:57:23.000 143 33355.34 331.01 2350.24 37.72 2011-05-23 22:57:24.000 143 33355.34 331.03 2350.28 37.72 2011-05-23 22:57:25.000 143 33355.36 331.02 2350.22 37.72 2011-05-23 22:57:26.000 143 33355.29 331.05 2350.24 37.72 2011-05-23 22:57:27.000 143 33355.29 331.04 2350.26 37.72 2011-05-23 22:57:28.000 143 33355.28 331.05 2350.20 37.72 2011-05-23 22:57:29.000 143 33355.24 331.00 2350.23 37.72 2011-05-23 22:57:30.000 143 33355.26 331.04 2350.34 37.72 2011-05-23 22:57:31.000 143 33355.29 331.01 2350.31 37.72 2011-05-23 22:57:32.000 143 33355.28 331.00 2350.36 37.72 2011-05-23 22:57:33.000 143 33355.36 331.07 2350.37 37.73 2011-05-23 22:57:34.000 143 33355.25 331.02 2350.36 37.72 2011-05-23 22:57:35.000 143 33355.28 331.03 2350.22 37.73 2011-05-23 22:57:36.000 143 33355.21 331.05 2350.22 37.72 2011-05-23 22:57:37.000 143 33355.20 330.98 2350.24 37.73 2011-05-23 22:57:38.000 143 33355.22 330.98 2350.30 37.72 2011-05-23 22:57:39.000 143 33355.32 331.05 2350.32 37.72 2011-05-23 22:57:40.000 143 33355.28 331.01 2350.31 37.73 2011-05-23 22:57:41.000 143 33355.33 331.02 2350.27 37.72 2011-05-23 22:57:42.000 143 33355.24 330.98 2350.25 37.73 2011-05-23 22:57:43.000 143 33355.29 331.05 2350.26 37.73 2011-05-23 22:57:44.000 143 33355.28 330.98 2350.27 37.73 2011-05-23 22:57:45.000 143 33355.27 331.02 2350.27 37.73 2011-05-23 22:57:46.000 143 33355.25 331.01 2350.24 37.73 2011-05-23 22:57:47.000 143 33355.24 330.98 2350.25 37.73 2011-05-23 22:57:48.000 143 33355.35 331.01 2350.31 37.73 2011-05-23 22:57:49.000 143 33355.19 331.02 2350.26 37.73 2011-05-23 22:57:50.000 143 33355.28 331.03 2350.24 37.72 2011-05-23 22:57:51.000 143 33355.30 331.00 2350.21 37.73 2011-05-23 22:57:52.000 143 33355.29 331.04 2350.23 37.73 2011-05-23 22:57:53.000 143 33355.20 330.98 2350.21 37.73 2011-05-23 22:57:54.000 143 33355.22 331.01 2350.24 37.73 2011-05-23 22:57:55.000 143 33355.29 330.99 2350.28 37.72 2011-05-23 22:57:56.000 143 33355.23 331.00 2350.28 37.73 2011-05-23 22:57:57.000 143 33355.23 331.03 2350.19 37.73 2011-05-23 22:57:58.000 143 33355.33 330.98 2350.24 37.73 2011-05-23 22:57:59.000 143 33355.30 331.02 2350.16 37.73 2011-05-23 22:58:00.000 143 33355.28 330.95 2350.25 37.73 2011-05-23 22:58:01.000 143 33355.24 331.04 2350.18 37.73 2011-05-23 22:58:02.000 143 33355.27 331.02 2350.17 37.73 2011-05-23 22:58:03.000 143 33355.29 331.02 2350.24 37.73 2011-05-23 22:58:04.000 143 33355.29 330.96 2350.26 37.73 2011-05-23 22:58:05.000 143 33355.24 330.96 2350.22 37.73 2011-05-23 22:58:06.000 143 33355.28 330.99 2350.22 37.73 2011-05-23 22:58:07.000 143 33355.24 330.97 2350.31 37.73 2011-05-23 22:58:08.000 143 33355.29 330.96 2350.21 37.73 2011-05-23 22:58:09.000 143 33355.26 330.98 2350.22 37.73 2011-05-23 22:58:10.000 143 33355.32 330.97 2350.18 37.73 2011-05-23 22:58:11.000 143 33355.28 330.94 2350.22 37.73 2011-05-23 22:58:12.000 143 33355.23 331.00 2350.16 37.73 2011-05-23 22:58:13.000 143 33355.30 330.97 2350.21 37.73 2011-05-23 22:58:14.000 143 33355.26 330.94 2350.18 37.73 2011-05-23 22:58:15.000 143 33355.30 330.97 2350.18 37.73 2011-05-23 22:58:16.000 143 33355.25 330.93 2350.18 37.73 2011-05-23 22:58:17.000 143 33355.24 330.94 2350.19 37.73 2011-05-23 22:58:18.000 143 33355.26 330.98 2350.19 37.73 2011-05-23 22:58:19.000 143 33355.33 330.95 2350.09 37.73 2011-05-23 22:58:20.000 143 33355.28 330.96 2350.12 37.73 2011-05-23 22:58:21.000 143 33355.30 330.98 2350.14 37.73 2011-05-23 22:58:22.000 143 33355.26 330.98 2350.16 37.73 2011-05-23 22:58:23.000 143 33355.28 330.98 2350.16 37.73 2011-05-23 22:58:24.000 143 33355.32 330.93 2350.15 37.73 2011-05-23 22:58:25.000 143 33355.27 330.97 2350.14 37.73 2011-05-23 22:58:26.000 143 33355.26 330.95 2350.08 37.73 2011-05-23 22:58:27.000 143 33355.22 330.96 2350.09 37.73 2011-05-23 22:58:28.000 143 33355.27 330.96 2350.11 37.73 2011-05-23 22:58:29.000 143 33355.29 330.97 2350.16 37.73 2011-05-23 22:58:30.000 143 33355.28 331.00 2350.08 37.73 2011-05-23 22:58:31.000 143 33355.29 330.96 2350.14 37.73 2011-05-23 22:58:32.000 143 33355.30 330.98 2350.17 37.73 2011-05-23 22:58:33.000 143 33355.23 330.97 2350.18 37.73 2011-05-23 22:58:34.000 143 33355.29 330.95 2350.20 37.73 2011-05-23 22:58:35.000 143 33355.28 330.97 2350.15 37.73 2011-05-23 22:58:36.000 143 33355.26 330.97 2350.13 37.73 2011-05-23 22:58:37.000 143 33355.40 330.97 2350.19 37.73 2011-05-23 22:58:38.000 143 33355.22 330.99 2350.06 37.73 2011-05-23 22:58:39.000 143 33355.26 330.98 2350.18 37.73 2011-05-23 22:58:40.000 143 33355.33 330.96 2350.16 37.73 2011-05-23 22:58:41.000 143 33355.21 330.93 2350.10 37.73 2011-05-23 22:58:42.000 143 33355.30 330.94 2350.18 37.73 2011-05-23 22:58:43.000 143 33355.26 331.00 2350.18 37.73 2011-05-23 22:58:44.000 143 33355.24 330.98 2350.19 37.73 2011-05-23 22:58:45.000 143 33355.24 330.97 2350.07 37.73 2011-05-23 22:58:46.000 143 33355.29 330.92 2350.10 37.73 2011-05-23 22:58:47.000 143 33355.25 330.96 2350.03 37.73 2011-05-23 22:58:48.000 143 33355.19 330.98 2350.18 37.73 2011-05-23 22:58:49.000 143 33355.27 330.94 2350.11 37.73 2011-05-23 22:58:50.000 143 33355.27 330.92 2350.12 37.73 2011-05-23 22:58:51.000 143 33355.25 330.95 2350.18 37.73 2011-05-23 22:58:52.000 143 33355.31 330.94 2350.09 37.73 2011-05-23 22:58:53.000 143 33355.31 330.95 2350.09 37.73 2011-05-23 22:58:54.000 143 33355.25 330.97 2350.08 37.73 2011-05-23 22:58:55.000 143 33355.24 330.96 2350.15 37.73 2011-05-23 22:58:56.000 143 33355.22 330.96 2350.09 37.73 2011-05-23 22:58:57.000 143 33355.28 330.95 2350.11 37.73 2011-05-23 22:58:58.000 143 33355.26 330.94 2350.09 37.73 2011-05-23 22:58:59.000 143 33355.21 330.94 2350.16 37.73 2011-05-23 22:59:00.000 143 33355.28 330.98 2350.24 37.73 2011-05-23 22:59:01.000 143 33355.25 330.98 2350.16 37.73 2011-05-23 22:59:02.000 143 33355.26 330.94 2350.21 37.73 2011-05-23 22:59:03.000 143 33355.18 330.91 2350.09 37.73 2011-05-23 22:59:04.000 143 33355.19 330.98 2350.18 37.73 2011-05-23 22:59:05.000 143 33355.27 330.96 2350.18 37.73 2011-05-23 22:59:06.000 143 33355.26 330.99 2350.11 37.73 2011-05-23 22:59:07.000 143 33355.28 330.93 2350.11 37.73 2011-05-23 22:59:08.000 143 33355.29 330.95 2350.12 37.73 2011-05-23 22:59:09.000 143 33355.28 330.93 2350.05 37.73 2011-05-23 22:59:10.000 143 33355.27 330.98 2350.09 37.73 2011-05-23 22:59:11.000 143 33355.21 330.91 2350.08 37.73 2011-05-23 22:59:12.000 143 33355.21 330.93 2350.15 37.73 2011-05-23 22:59:13.000 143 33355.34 330.98 2350.09 37.73 2011-05-23 22:59:14.000 143 33355.29 330.97 2350.11 37.73 2011-05-23 22:59:15.000 143 33355.25 330.97 2350.21 37.73 2011-05-23 22:59:16.000 143 33355.31 330.98 2350.06 37.73 2011-05-23 22:59:17.000 143 33355.24 330.97 2350.05 37.73 2011-05-23 22:59:18.000 143 33355.32 330.95 2350.14 37.73 2011-05-23 22:59:19.000 143 33355.31 330.96 2350.11 37.73 2011-05-23 22:59:20.000 143 33355.28 330.95 2350.16 37.73 2011-05-23 22:59:21.000 143 33355.19 331.01 2350.12 37.73 2011-05-23 22:59:22.000 143 33355.26 330.98 2350.08 37.73 2011-05-23 22:59:23.000 143 33355.24 330.94 2350.20 37.73 2011-05-23 22:59:24.000 143 33355.28 330.99 2350.11 37.73 2011-05-23 22:59:25.000 143 33355.24 330.98 2350.09 37.73 2011-05-23 22:59:26.000 143 33355.18 330.94 2350.09 37.73 2011-05-23 22:59:27.000 143 33355.22 330.97 2350.12 37.73 2011-05-23 22:59:28.000 143 33355.31 331.00 2350.11 37.73 2011-05-23 22:59:29.000 143 33355.28 331.00 2350.14 37.73 2011-05-23 22:59:30.000 143 33355.20 331.04 2350.04 37.73 2011-05-23 22:59:31.000 143 33355.32 331.00 2350.08 37.73 2011-05-23 22:59:32.000 143 33355.25 331.00 2350.09 37.73 2011-05-23 22:59:33.000 143 33355.32 331.05 2350.12 37.73 2011-05-23 22:59:34.000 143 33355.31 331.04 2350.08 37.73 2011-05-23 22:59:35.000 143 33355.37 331.01 2350.12 37.73 2011-05-23 22:59:36.000 143 33355.11 331.05 2350.11 37.73 2011-05-23 22:59:37.000 143 33355.29 331.04 2350.17 37.73 2011-05-23 22:59:38.000 143 33355.22 331.04 2350.21 37.73 2011-05-23 22:59:39.000 143 33355.24 331.04 2350.13 37.73 2011-05-23 22:59:40.000 143 33355.22 330.98 2350.14 37.73 2011-05-23 22:59:41.000 143 33355.29 331.01 2350.15 37.73 2011-05-23 22:59:42.000 143 33355.14 331.00 2350.13 37.73 2011-05-23 22:59:43.000 143 33355.17 331.01 2350.14 37.73 2011-05-23 22:59:44.000 143 33355.18 331.00 2350.14 37.73 2011-05-23 22:59:45.000 143 33355.23 331.02 2350.16 37.73 2011-05-23 22:59:46.000 143 33355.28 331.02 2350.19 37.73 2011-05-23 22:59:47.000 143 33355.23 331.03 2350.11 37.73 2011-05-23 22:59:48.000 143 33355.22 331.01 2350.12 37.73 2011-05-23 22:59:49.000 143 33355.25 331.04 2350.11 37.73 2011-05-23 22:59:50.000 143 33355.23 331.04 2350.11 37.73 2011-05-23 22:59:51.000 143 33355.22 331.07 2350.04 37.73 2011-05-23 22:59:52.000 143 33355.19 331.05 2350.09 37.73 2011-05-23 22:59:53.000 143 33355.22 331.05 2350.15 37.73 2011-05-23 22:59:54.000 143 33355.20 331.04 2350.12 37.73 2011-05-23 22:59:55.000 143 33355.26 331.06 2350.06 37.73 2011-05-23 22:59:56.000 143 33355.28 331.06 2350.08 37.73 2011-05-23 22:59:57.000 143 33355.23 331.03 2350.15 37.73 2011-05-23 22:59:58.000 143 33355.21 331.04 2350.11 37.73 2011-05-23 22:59:59.000 143 33355.21 331.05 2350.08 37.73 2011-05-23 23:00:00.000 143 33355.13 331.08 2350.11 37.73 2011-05-23 23:00:01.000 143 33355.16 331.11 2350.14 37.73 2011-05-23 23:00:02.000 143 33355.25 331.07 2350.12 37.73 2011-05-23 23:00:03.000 143 33355.22 331.07 2350.06 37.73 2011-05-23 23:00:04.000 143 33355.28 331.09 2350.12 37.73 2011-05-23 23:00:05.000 143 33355.25 331.09 2350.11 37.73 2011-05-23 23:00:06.000 143 33355.19 331.08 2350.12 37.73 2011-05-23 23:00:07.000 143 33355.17 331.13 2350.03 37.73 2011-05-23 23:00:08.000 143 33355.24 331.11 2350.05 37.73 2011-05-23 23:00:09.000 143 33355.18 331.11 2350.16 37.73 2011-05-23 23:00:10.000 143 33355.24 331.15 2350.19 37.73 2011-05-23 23:00:11.000 143 33355.27 331.08 2350.09 37.73 2011-05-23 23:00:12.000 143 33355.16 331.13 2350.14 37.73 2011-05-23 23:00:13.000 143 33355.32 331.10 2350.14 37.73 2011-05-23 23:00:14.000 143 33355.20 331.10 2350.19 37.73 2011-05-23 23:00:15.000 143 33355.21 331.18 2350.12 37.73 2011-05-23 23:00:16.000 143 33355.19 331.09 2350.13 37.73 2011-05-23 23:00:17.000 143 33355.13 331.13 2350.11 37.73 2011-05-23 23:00:18.000 143 33355.13 331.13 2350.09 37.73 2011-05-23 23:00:19.000 143 33355.25 331.14 2350.09 37.73 2011-05-23 23:00:20.000 143 33355.16 331.07 2350.08 37.73 2011-05-23 23:00:21.000 143 33355.14 331.15 2350.06 37.73 2011-05-23 23:00:22.000 143 33355.21 331.14 2350.18 37.73 2011-05-23 23:00:23.000 143 33355.31 331.14 2350.19 37.73 2011-05-23 23:00:24.000 143 33355.19 331.14 2350.16 37.73 2011-05-23 23:00:25.000 143 33355.31 331.15 2350.12 37.73 2011-05-23 23:00:26.000 143 33355.22 331.16 2350.15 37.73 2011-05-23 23:00:27.000 143 33355.22 331.19 2350.19 37.73 2011-05-23 23:00:28.000 143 33355.21 331.18 2350.12 37.73 2011-05-23 23:00:29.000 143 33355.32 331.19 2350.19 37.73 2011-05-23 23:00:30.000 143 33355.07 331.18 2350.11 37.73 2011-05-23 23:00:31.000 143 33355.19 331.14 2350.12 37.73 2011-05-23 23:00:32.000 143 33355.21 331.17 2350.13 37.73 2011-05-23 23:00:33.000 143 33355.22 331.19 2350.18 37.73 2011-05-23 23:00:34.000 143 33355.18 331.19 2350.14 37.73 2011-05-23 23:00:35.000 143 33355.16 331.19 2350.16 37.73 2011-05-23 23:00:36.000 143 33355.21 331.19 2350.18 37.73 2011-05-23 23:00:37.000 143 33355.24 331.25 2350.08 37.73 2011-05-23 23:00:38.000 143 33355.21 331.24 2350.09 37.73 2011-05-23 23:00:39.000 143 33355.18 331.17 2350.11 37.73 2011-05-23 23:00:40.000 143 33355.19 331.21 2350.25 37.73 2011-05-23 23:00:41.000 143 33355.18 331.22 2350.19 37.73 2011-05-23 23:00:42.000 143 33355.10 331.17 2350.18 37.73 2011-05-23 23:00:43.000 143 33355.22 331.22 2350.14 37.73 2011-05-23 23:00:44.000 143 33355.19 331.23 2350.11 37.73 2011-05-23 23:00:45.000 143 33355.15 331.25 2350.19 37.73 2011-05-23 23:00:46.000 143 33355.20 331.21 2350.22 37.73 2011-05-23 23:00:47.000 143 33355.19 331.24 2350.14 37.73 2011-05-23 23:00:48.000 143 33355.22 331.27 2350.16 37.73 2011-05-23 23:00:49.000 143 33355.25 331.22 2350.19 37.73 2011-05-23 23:00:50.000 143 33355.14 331.22 2350.21 37.73 2011-05-23 23:00:51.000 143 33355.14 331.22 2350.16 37.73 2011-05-23 23:00:52.000 143 33355.18 331.20 2350.17 37.73 2011-05-23 23:00:53.000 143 33355.16 331.24 2350.20 37.73 2011-05-23 23:00:54.000 143 33355.19 331.20 2350.15 37.73 2011-05-23 23:00:55.000 143 33355.24 331.26 2350.08 37.73 2011-05-23 23:00:56.000 143 33355.14 331.27 2350.09 37.73 2011-05-23 23:00:57.000 143 33355.16 331.25 2350.17 37.73 2011-05-23 23:00:58.000 143 33355.19 331.28 2350.16 37.73 2011-05-23 23:00:59.000 143 33355.20 331.25 2350.18 37.73 2011-05-23 23:01:00.000 143 33355.25 331.23 2350.22 37.73 2011-05-23 23:01:01.000 143 33355.18 331.20 2350.22 37.73 2011-05-23 23:01:02.000 143 33355.13 331.20 2350.24 37.73 2011-05-23 23:01:03.000 143 33355.19 331.28 2350.20 37.73 2011-05-23 23:01:04.000 143 33355.24 331.22 2350.21 37.73 2011-05-23 23:01:05.000 143 33355.20 331.27 2350.09 37.73 2011-05-23 23:01:06.000 143 33355.19 331.25 2350.24 37.73 2011-05-23 23:01:07.000 143 33355.20 331.27 2350.21 37.73 2011-05-23 23:01:08.000 143 33355.17 331.25 2350.18 37.73 2011-05-23 23:01:09.000 143 33355.16 331.28 2350.20 37.73 2011-05-23 23:01:10.000 143 33355.17 331.25 2350.22 37.73 2011-05-23 23:01:11.000 143 33355.22 331.27 2350.28 37.73 2011-05-23 23:01:12.000 143 33355.17 331.25 2350.11 37.73 2011-05-23 23:01:13.000 143 33355.12 331.25 2350.16 37.73 2011-05-23 23:01:14.000 143 33355.16 331.23 2350.12 37.73 2011-05-23 23:01:15.000 143 33355.19 331.27 2350.19 37.73 2011-05-23 23:01:16.000 143 33355.18 331.21 2350.21 37.73 2011-05-23 23:01:17.000 143 33355.15 331.30 2350.18 37.73 2011-05-23 23:01:18.000 143 33355.16 331.27 2350.15 37.73 2011-05-23 23:01:19.000 143 33355.07 331.35 2350.20 37.73 2011-05-23 23:01:20.000 143 33355.07 331.29 2350.15 37.73 2011-05-23 23:01:21.000 143 33355.15 331.32 2350.14 37.73 2011-05-23 23:01:22.000 143 33355.20 331.29 2350.23 37.73 2011-05-23 23:01:23.000 143 33355.18 331.29 2350.19 37.73 2011-05-23 23:01:24.000 143 33355.23 331.30 2350.18 37.73 2011-05-23 23:01:25.000 143 33355.13 331.30 2350.20 37.73 2011-05-23 23:01:26.000 143 33355.11 331.27 2350.21 37.73 2011-05-23 23:01:27.000 143 33355.24 331.29 2350.21 37.73 2011-05-23 23:01:28.000 143 33355.12 331.30 2350.15 37.73 2011-05-23 23:01:29.000 143 33355.18 331.28 2350.11 37.73 2011-05-23 23:01:30.000 143 33355.10 331.29 2350.22 37.73 2011-05-23 23:01:31.000 143 33355.16 331.30 2350.25 37.73 2011-05-23 23:01:32.000 143 33355.09 331.30 2350.25 37.73 2011-05-23 23:01:33.000 143 33355.13 331.32 2350.25 37.73 2011-05-23 23:01:34.000 143 33355.18 331.28 2350.25 37.73 2011-05-23 23:01:35.000 143 33355.19 331.32 2350.15 37.73 2011-05-23 23:01:36.000 143 33355.25 331.31 2350.22 37.73 2011-05-23 23:01:37.000 143 33355.17 331.32 2350.13 37.73 2011-05-23 23:01:38.000 143 33355.16 331.33 2350.15 37.73 2011-05-23 23:01:39.000 143 33355.18 331.32 2350.23 37.73 2011-05-23 23:01:40.000 143 33355.26 331.31 2350.21 37.73 2011-05-23 23:01:41.000 143 33355.18 331.30 2350.25 37.73 2011-05-23 23:01:42.000 143 33355.15 331.31 2350.31 37.73 2011-05-23 23:01:43.000 143 33355.16 331.28 2350.11 37.73 2011-05-23 23:01:44.000 143 33355.13 331.31 2350.15 37.73 2011-05-23 23:01:45.000 143 33355.20 331.33 2350.22 37.73 2011-05-23 23:01:46.000 143 33355.10 331.37 2350.24 37.73 2011-05-23 23:01:47.000 143 33355.18 331.36 2350.19 37.73 2011-05-23 23:01:48.000 143 33355.17 331.32 2350.30 37.73 2011-05-23 23:01:49.000 143 33355.21 331.35 2350.18 37.73 2011-05-23 23:01:50.000 143 33355.24 331.32 2350.21 37.73 2011-05-23 23:01:51.000 143 33355.16 331.38 2350.18 37.73 2011-05-23 23:01:52.000 143 33355.18 331.33 2350.21 37.73 2011-05-23 23:01:53.000 143 33355.21 331.31 2350.21 37.73 2011-05-23 23:01:54.000 143 33355.17 331.31 2350.14 37.73 2011-05-23 23:01:55.000 143 33355.21 331.36 2350.09 37.73 2011-05-23 23:01:56.000 143 33355.19 331.34 2350.09 37.73 2011-05-23 23:01:57.000 143 33355.22 331.36 2350.25 37.73 2011-05-23 23:01:58.000 143 33355.25 331.34 2350.20 37.73 2011-05-23 23:01:59.000 143 33355.21 331.30 2350.17 37.73 2011-05-23 23:02:00.000 143 33355.17 331.33 2350.17 37.73 2011-05-23 23:02:01.000 143 33355.26 331.35 2350.20 37.73 2011-05-23 23:02:02.000 143 33355.20 331.29 2350.12 37.73 2011-05-23 23:02:03.000 143 33355.21 331.36 2350.16 37.73 2011-05-23 23:02:04.000 143 33355.17 331.32 2350.20 37.73 2011-05-23 23:02:05.000 143 33355.22 331.31 2350.28 37.73 2011-05-23 23:02:06.000 143 33355.19 331.30 2350.20 37.73 2011-05-23 23:02:07.000 143 33355.21 331.35 2350.16 37.73 2011-05-23 23:02:08.000 143 33355.15 331.32 2350.15 37.73 2011-05-23 23:02:09.000 143 33355.27 331.32 2350.18 37.73 2011-05-23 23:02:10.000 143 33355.09 331.34 2350.14 37.73 2011-05-23 23:02:11.000 143 33355.15 331.33 2350.16 37.73 2011-05-23 23:02:12.000 143 33355.29 331.35 2350.19 37.73 2011-05-23 23:02:13.000 143 33355.18 331.32 2350.18 37.73 2011-05-23 23:02:14.000 143 33355.19 331.32 2350.19 37.73 2011-05-23 23:02:15.000 143 33355.21 331.36 2350.18 37.73 2011-05-23 23:02:16.000 143 33355.18 331.36 2350.23 37.73 2011-05-23 23:02:17.000 143 33355.18 331.31 2350.18 37.73 2011-05-23 23:02:18.000 143 33355.17 331.37 2350.27 37.73 2011-05-23 23:02:19.000 143 33355.26 331.37 2350.21 37.73 2011-05-23 23:02:20.000 143 33355.22 331.41 2350.21 37.73 2011-05-23 23:02:21.000 143 33355.17 331.36 2350.22 37.73 2011-05-23 23:02:22.000 143 33355.28 331.35 2350.20 37.73 2011-05-23 23:02:23.000 143 33355.27 331.37 2350.15 37.73 2011-05-23 23:02:24.000 143 33355.31 331.34 2350.21 37.73 2011-05-23 23:02:25.000 143 33355.28 331.34 2350.18 37.73 2011-05-23 23:02:26.000 143 33355.22 331.38 2350.19 37.73 2011-05-23 23:02:27.000 143 33355.21 331.37 2350.18 37.73 2011-05-23 23:02:28.000 143 33355.31 331.37 2350.20 37.73 2011-05-23 23:02:29.000 143 33355.21 331.35 2350.15 37.73 2011-05-23 23:02:30.000 143 33355.26 331.36 2350.15 37.73 2011-05-23 23:02:31.000 143 33355.31 331.38 2350.21 37.73 2011-05-23 23:02:32.000 143 33355.23 331.37 2350.20 37.73 2011-05-23 23:02:33.000 143 33355.27 331.37 2350.21 37.73 2011-05-23 23:02:34.000 143 33355.34 331.38 2350.16 37.73 2011-05-23 23:02:35.000 143 33355.26 331.34 2350.19 37.73 2011-05-23 23:02:36.000 143 33355.18 331.35 2350.24 37.73 2011-05-23 23:02:37.000 143 33355.24 331.36 2350.11 37.73 2011-05-23 23:02:38.000 143 33355.24 331.40 2350.10 37.73 2011-05-23 23:02:39.000 143 33355.24 331.32 2350.24 37.73 2011-05-23 23:02:40.000 143 33355.27 331.39 2350.22 37.73 2011-05-23 23:02:41.000 143 33355.32 331.38 2350.25 37.73 2011-05-23 23:02:42.000 143 33355.29 331.37 2350.26 37.73 2011-05-23 23:02:43.000 143 33355.29 331.39 2350.17 37.73 2011-05-23 23:02:44.000 143 33355.28 331.35 2350.16 37.73 2011-05-23 23:02:45.000 143 33355.26 331.37 2350.12 37.73 2011-05-23 23:02:46.000 143 33355.28 331.38 2350.16 37.73 2011-05-23 23:02:47.000 143 33355.29 331.41 2350.14 37.73 2011-05-23 23:02:48.000 143 33355.30 331.38 2350.24 37.73 2011-05-23 23:02:49.000 143 33355.30 331.38 2350.15 37.73 2011-05-23 23:02:50.000 143 33355.26 331.39 2350.18 37.73 2011-05-23 23:02:51.000 143 33355.31 331.42 2350.16 37.73 2011-05-23 23:02:52.000 143 33355.31 331.37 2350.15 37.73 2011-05-23 23:02:53.000 143 33355.26 331.41 2350.18 37.73 2011-05-23 23:02:54.000 143 33355.31 331.41 2350.13 37.73 2011-05-23 23:02:55.000 143 33355.29 331.39 2350.19 37.73 2011-05-23 23:02:56.000 143 33355.26 331.39 2350.19 37.73 2011-05-23 23:02:57.000 143 33355.32 331.39 2350.14 37.73 2011-05-23 23:02:58.000 143 33355.32 331.40 2350.20 37.73 2011-05-23 23:02:59.000 143 33355.23 331.37 2350.13 37.73 2011-05-23 23:03:00.000 143 33355.21 331.42 2350.17 37.73 2011-05-23 23:03:01.000 143 33355.26 331.37 2350.21 37.73 2011-05-23 23:03:02.000 143 33355.23 331.37 2350.21 37.73 2011-05-23 23:03:03.000 143 33355.31 331.38 2350.15 37.73 2011-05-23 23:03:04.000 143 33355.25 331.36 2350.12 37.73 2011-05-23 23:03:05.000 143 33355.29 331.41 2350.17 37.73 2011-05-23 23:03:06.000 143 33355.31 331.36 2350.17 37.73 2011-05-23 23:03:07.000 143 33355.37 331.36 2350.23 37.73 2011-05-23 23:03:08.000 143 33355.31 331.35 2350.18 37.73 2011-05-23 23:03:09.000 143 33355.21 331.39 2350.18 37.73 2011-05-23 23:03:10.000 143 33355.29 331.37 2350.21 37.73 2011-05-23 23:03:11.000 143 33355.24 331.38 2350.17 37.73 2011-05-23 23:03:12.000 143 33355.32 331.41 2350.09 37.73 2011-05-23 23:03:13.000 143 33355.26 331.42 2350.14 37.73 2011-05-23 23:03:14.000 143 33355.29 331.42 2350.12 37.73 2011-05-23 23:03:15.000 143 33355.24 331.37 2350.14 37.73 2011-05-23 23:03:16.000 143 33355.23 331.41 2350.11 37.73 2011-05-23 23:03:17.000 143 33355.22 331.40 2350.12 37.73 2011-05-23 23:03:18.000 143 33355.18 331.42 2350.18 37.73 2011-05-23 23:03:19.000 143 33355.23 331.43 2350.15 37.73 2011-05-23 23:03:20.000 143 33355.21 331.40 2350.16 37.73 2011-05-23 23:03:21.000 143 33355.20 331.40 2350.13 37.73 2011-05-23 23:03:22.000 143 33355.28 331.42 2350.14 37.73 2011-05-23 23:03:23.000 143 33355.26 331.42 2350.07 37.73 2011-05-23 23:03:24.000 143 33355.15 331.42 2350.12 37.73 2011-05-23 23:03:25.000 143 33355.24 331.42 2350.14 37.73 2011-05-23 23:03:26.000 143 33355.29 331.40 2350.16 37.73 2011-05-23 23:03:27.000 143 33355.28 331.40 2350.16 37.73 2011-05-23 23:03:28.000 143 33355.18 331.43 2350.20 37.73 2011-05-23 23:03:29.000 143 33355.16 331.42 2350.07 37.73 2011-05-23 23:03:30.000 143 33355.32 331.44 2350.06 37.73 2011-05-23 23:03:31.000 143 33355.25 331.44 2350.11 37.73 2011-05-23 23:03:32.000 143 33355.27 331.38 2350.15 37.73 2011-05-23 23:03:33.000 143 33355.13 331.44 2350.13 37.73 2011-05-23 23:03:34.000 143 33355.21 331.44 2350.15 37.73 2011-05-23 23:03:35.000 143 33355.12 331.44 2350.07 37.73 2011-05-23 23:03:36.000 143 33355.31 331.42 2350.12 37.73 2011-05-23 23:03:37.000 143 33355.24 331.39 2350.18 37.73 2011-05-23 23:03:38.000 143 33355.17 331.41 2350.12 37.73 2011-05-23 23:03:39.000 143 33355.28 331.45 2350.17 37.73 2011-05-23 23:03:40.000 143 33355.34 331.45 2350.21 37.73 2011-05-23 23:03:41.000 143 33355.32 331.43 2350.15 37.73 2011-05-23 23:03:42.000 143 33355.19 331.41 2350.20 37.73 2011-05-23 23:03:43.000 143 33355.26 331.44 2350.16 37.73 2011-05-23 23:03:44.000 143 33355.20 331.42 2350.13 37.73 2011-05-23 23:03:45.000 143 33355.11 331.45 2350.18 37.73 2011-05-23 23:03:46.000 143 33355.20 331.48 2350.28 37.73 2011-05-23 23:03:47.000 143 33355.35 331.44 2350.21 37.73 2011-05-23 23:03:48.000 143 33355.16 331.47 2350.14 37.73 2011-05-23 23:03:49.000 143 33355.31 331.46 2350.16 37.73 2011-05-23 23:03:50.000 143 33355.27 331.47 2350.16 37.73 2011-05-23 23:03:51.000 143 33355.28 331.46 2350.20 37.73 2011-05-23 23:03:52.000 143 33355.13 331.45 2350.18 37.73 2011-05-23 23:03:53.000 143 33355.21 331.44 2350.21 37.73 2011-05-23 23:03:54.000 143 33355.23 331.48 2350.15 37.73 2011-05-23 23:03:55.000 143 33355.23 331.48 2350.18 37.73 2011-05-23 23:03:56.000 143 33355.22 331.50 2350.12 37.73 2011-05-23 23:03:57.000 143 33355.27 331.47 2350.13 37.73 2011-05-23 23:03:58.000 143 33355.28 331.47 2350.12 37.73 2011-05-23 23:03:59.000 143 33355.12 331.48 2350.13 37.73 2011-05-23 23:04:00.000 143 33355.28 331.47 2350.09 37.73 2011-05-23 23:04:01.000 143 33355.28 331.51 2350.20 37.73 2011-05-23 23:04:02.000 143 33355.20 331.46 2350.18 37.73 2011-05-23 23:04:03.000 143 33355.27 331.48 2350.17 37.73 2011-05-23 23:04:04.000 143 33355.26 331.49 2350.16 37.73 2011-05-23 23:04:05.000 143 33355.29 331.52 2350.15 37.73 2011-05-23 23:04:06.000 143 33355.26 331.51 2350.15 37.73 2011-05-23 23:04:07.000 143 33355.28 331.50 2350.14 37.73 2011-05-23 23:04:08.000 143 33355.27 331.50 2350.18 37.73 2011-05-23 23:04:09.000 143 33355.31 331.45 2350.09 37.73 2011-05-23 23:04:10.000 143 33355.19 331.48 2350.19 37.73 2011-05-23 23:04:11.000 143 33355.18 331.46 2350.18 37.73 2011-05-23 23:04:12.000 143 33355.28 331.50 2350.20 37.73 2011-05-23 23:04:13.000 143 33355.31 331.44 2350.05 37.73 2011-05-23 23:04:14.000 143 33355.26 331.44 2350.06 37.73 2011-05-23 23:04:15.000 143 33355.31 331.48 2350.14 37.73 2011-05-23 23:04:16.000 143 33355.25 331.51 2350.13 37.73 2011-05-23 23:04:17.000 143 33355.30 331.48 2350.18 37.73 2011-05-23 23:04:18.000 143 33355.25 331.52 2350.14 37.73 2011-05-23 23:04:19.000 143 33355.31 331.52 2350.12 37.73 2011-05-23 23:04:20.000 143 33355.25 331.50 2350.11 37.73 2011-05-23 23:04:21.000 143 33355.34 331.53 2350.22 37.73 2011-05-23 23:04:22.000 143 33355.32 331.47 2350.11 37.73 2011-05-23 23:04:23.000 143 33355.32 331.50 2350.12 37.73 2011-05-23 23:04:24.000 143 33355.31 331.52 2350.15 37.73 2011-05-23 23:04:25.000 143 33355.31 331.52 2350.08 37.73 2011-05-23 23:04:26.000 143 33355.29 331.50 2350.10 37.73 2011-05-23 23:04:27.000 143 33355.32 331.50 2350.14 37.73 2011-05-23 23:04:28.000 143 33355.32 331.50 2350.09 37.73 2011-05-23 23:04:29.000 143 33355.32 331.51 2350.16 37.73 2011-05-23 23:04:30.000 143 33355.38 331.52 2350.16 37.73 2011-05-23 23:04:31.000 143 33355.30 331.53 2350.24 37.73 2011-05-23 23:04:32.000 143 33355.36 331.51 2350.12 37.73 2011-05-23 23:04:33.000 143 33355.37 331.54 2350.16 37.73 2011-05-23 23:04:34.000 143 33355.32 331.47 2350.23 37.73 2011-05-23 23:04:35.000 143 33355.36 331.47 2350.09 37.73 2011-05-23 23:04:36.000 143 33355.31 331.52 2350.17 37.73 2011-05-23 23:04:37.000 143 33355.35 331.53 2350.14 37.73 2011-05-23 23:04:38.000 143 33355.34 331.56 2350.10 37.73 2011-05-23 23:04:39.000 143 33355.43 331.51 2350.10 37.73 2011-05-23 23:04:40.000 143 33355.37 331.54 2350.15 37.73 2011-05-23 23:04:41.000 143 33355.37 331.51 2350.24 37.73 2011-05-23 23:04:42.000 143 33355.37 331.54 2350.21 37.73 2011-05-23 23:04:43.000 143 33355.32 331.53 2350.16 37.73 2011-05-23 23:04:44.000 143 33355.31 331.50 2350.12 37.73 2011-05-23 23:04:45.000 143 33355.40 331.52 2350.18 37.73 2011-05-23 23:04:46.000 143 33355.44 331.48 2350.11 37.73 2011-05-23 23:04:47.000 143 33355.33 331.50 2350.17 37.73 2011-05-23 23:04:48.000 143 33355.37 331.52 2350.03 37.73 2011-05-23 23:04:49.000 143 33355.40 331.48 2350.14 37.73 2011-05-23 23:04:50.000 143 33355.32 331.50 2350.11 37.73 2011-05-23 23:04:51.000 143 33355.33 331.50 2350.16 37.73 2011-05-23 23:04:52.000 143 33355.44 331.51 2350.18 37.73 2011-05-23 23:04:53.000 143 33355.35 331.52 2350.20 37.73 2011-05-23 23:04:54.000 143 33355.36 331.53 2350.14 37.73 2011-05-23 23:04:55.000 143 33355.44 331.56 2350.06 37.73 2011-05-23 23:04:56.000 143 33355.41 331.54 2350.02 37.73 2011-05-23 23:04:57.000 143 33355.41 331.51 2350.15 37.73 2011-05-23 23:04:58.000 143 33355.37 331.54 2350.10 37.73 2011-05-23 23:04:59.000 143 33355.42 331.51 2350.14 37.73 2011-05-23 23:05:00.000 143 33355.30 331.55 2350.11 37.73 2011-05-23 23:05:01.000 143 33355.40 331.54 2350.16 37.73 2011-05-23 23:05:02.000 143 33355.40 331.52 2350.16 37.73 2011-05-23 23:05:03.000 143 33355.42 331.59 2350.15 37.73 2011-05-23 23:05:04.000 143 33355.39 331.57 2350.16 37.73 2011-05-23 23:05:05.000 143 33355.46 331.53 2350.14 37.73 2011-05-23 23:05:06.000 143 33355.28 331.54 2350.09 37.73 2011-05-23 23:05:07.000 143 33355.55 331.61 2350.18 37.73 2011-05-23 23:05:08.000 143 33355.35 331.58 2350.24 37.73 2011-05-23 23:05:09.000 143 33355.49 331.55 2350.12 37.73 2011-05-23 23:05:10.000 143 33355.49 331.57 2350.14 37.73 2011-05-23 23:05:11.000 143 33355.35 331.57 2350.12 37.73 2011-05-23 23:05:12.000 143 33355.47 331.59 2350.14 37.73 2011-05-23 23:05:13.000 143 33355.44 331.58 2350.09 37.73 2011-05-23 23:05:14.000 143 33355.36 331.56 2350.02 37.73 2011-05-23 23:05:15.000 143 33355.45 331.57 2350.11 37.73 2011-05-23 23:05:16.000 143 33355.39 331.57 2350.09 37.73 2011-05-23 23:05:17.000 143 33355.38 331.56 2350.03 37.73 2011-05-23 23:05:18.000 143 33355.40 331.53 2350.11 37.73 2011-05-23 23:05:19.000 143 33355.43 331.60 2350.18 37.73 2011-05-23 23:05:20.000 143 33355.36 331.58 2350.12 37.73 2011-05-23 23:05:21.000 143 33355.38 331.54 2350.13 37.73 2011-05-23 23:05:22.000 143 33355.47 331.54 2350.15 37.73 2011-05-23 23:05:23.000 143 33355.44 331.57 2350.12 37.73 2011-05-23 23:05:24.000 143 33355.48 331.58 2350.20 37.73 2011-05-23 23:05:25.000 143 33355.64 331.56 2350.08 37.73 2011-05-23 23:05:26.000 143 33355.53 331.55 2350.06 37.73 2011-05-23 23:05:27.000 143 33355.46 331.56 2350.14 37.73 2011-05-23 23:05:28.000 143 33355.40 331.56 2350.07 37.73 2011-05-23 23:05:29.000 143 33355.40 331.49 2350.17 37.73 2011-05-23 23:05:30.000 143 33355.53 331.56 2350.10 37.73 2011-05-23 23:05:31.000 143 33355.50 331.58 2350.12 37.73 2011-05-23 23:05:32.000 143 33355.42 331.57 2350.15 37.73 2011-05-23 23:05:33.000 143 33355.46 331.56 2350.05 37.73 2011-05-23 23:05:34.000 143 33355.45 331.55 2350.19 37.73 2011-05-23 23:05:35.000 143 33355.57 331.55 2350.15 37.73 2011-05-23 23:05:36.000 143 33355.41 331.53 2350.08 37.73 2011-05-23 23:05:37.000 143 33355.44 331.59 2350.05 37.73 2011-05-23 23:05:38.000 143 33355.45 331.57 2350.09 37.73 2011-05-23 23:05:39.000 143 33355.38 331.57 2350.08 37.73 2011-05-23 23:05:40.000 143 33355.49 331.57 2350.08 37.73 2011-05-23 23:05:41.000 143 33355.49 331.58 2350.17 37.73 2011-05-23 23:05:42.000 143 33355.49 331.61 2350.05 37.73 2011-05-23 23:05:43.000 143 33355.40 331.62 2350.02 37.73 2011-05-23 23:05:44.000 143 33355.45 331.59 2350.08 37.73 2011-05-23 23:05:45.000 143 33355.49 331.63 2350.11 37.73 2011-05-23 23:05:46.000 143 33355.43 331.61 2350.12 37.73 2011-05-23 23:05:47.000 143 33355.51 331.59 2350.09 37.73 2011-05-23 23:05:48.000 143 33355.47 331.58 2350.08 37.73 2011-05-23 23:05:49.000 143 33355.50 331.63 2350.18 37.73 2011-05-23 23:05:50.000 143 33355.47 331.63 2350.13 37.73 2011-05-23 23:05:51.000 143 33355.49 331.60 2350.10 37.73 2011-05-23 23:05:52.000 143 33355.54 331.59 2350.10 37.73 2011-05-23 23:05:53.000 143 33355.49 331.58 2350.14 37.73 2011-05-23 23:05:54.000 143 33355.49 331.57 2350.09 37.73 2011-05-23 23:05:55.000 143 33355.44 331.57 2350.11 37.73 2011-05-23 23:05:56.000 143 33355.50 331.57 2350.17 37.73 2011-05-23 23:05:57.000 143 33355.51 331.61 2350.09 37.73 2011-05-23 23:05:58.000 143 33355.56 331.63 2350.05 37.73 2011-05-23 23:05:59.000 143 33355.37 331.59 2350.05 37.73 2011-05-23 23:06:00.000 143 33355.47 331.61 2350.13 37.73 2011-05-23 23:06:01.000 143 33355.53 331.60 2350.03 37.73 2011-05-23 23:06:02.000 143 33355.45 331.61 2350.09 37.73 2011-05-23 23:06:03.000 143 33355.49 331.62 2350.18 37.73 2011-05-23 23:06:04.000 143 33355.44 331.56 2350.07 37.73 2011-05-23 23:06:05.000 143 33355.45 331.57 2350.15 37.73 2011-05-23 23:06:06.000 143 33355.50 331.62 2350.10 37.73 2011-05-23 23:06:07.000 143 33355.48 331.60 2350.02 37.73 2011-05-23 23:06:08.000 143 33355.49 331.63 2350.11 37.73 2011-05-23 23:06:09.000 143 33355.50 331.61 2350.14 37.73 2011-05-23 23:06:10.000 143 33355.54 331.62 2350.13 37.73 2011-05-23 23:06:11.000 143 33355.63 331.66 2350.03 37.73 2011-05-23 23:06:12.000 143 33355.49 331.62 2350.13 37.73 2011-05-23 23:06:13.000 143 33355.59 331.59 2350.19 37.73 2011-05-23 23:06:14.000 143 33355.49 331.61 2350.09 37.73 2011-05-23 23:06:15.000 143 33355.54 331.63 2350.09 37.73 2011-05-23 23:06:16.000 143 33355.56 331.64 2350.16 37.73 2011-05-23 23:06:17.000 143 33355.47 331.59 2350.19 37.73 2011-05-23 23:06:18.000 143 33355.56 331.61 2350.16 37.73 2011-05-23 23:06:19.000 143 33355.57 331.66 2350.07 37.73 2011-05-23 23:06:20.000 143 33355.51 331.61 2350.06 37.73 2011-05-23 23:06:21.000 143 33355.59 331.59 2350.20 37.73 2011-05-23 23:06:22.000 143 33355.60 331.65 2350.17 37.73 2011-05-23 23:06:23.000 143 33355.46 331.58 2350.09 37.73 2011-05-23 23:06:24.000 143 33355.59 331.65 2350.10 37.73 2011-05-23 23:06:25.000 143 33355.55 331.60 2350.08 37.73 2011-05-23 23:06:26.000 143 33355.50 331.61 2350.15 37.73 2011-05-23 23:06:27.000 143 33355.54 331.62 2350.09 37.73 2011-05-23 23:06:28.000 143 33355.51 331.58 2350.24 37.73 2011-05-23 23:06:29.000 143 33355.47 331.57 2350.16 37.73 2011-05-23 23:06:30.000 143 33355.53 331.56 2350.08 37.73 2011-05-23 23:06:31.000 143 33355.54 331.59 2350.07 37.73 2011-05-23 23:06:32.000 143 33355.60 331.57 2350.08 37.73 2011-05-23 23:06:33.000 143 33355.57 331.58 2350.15 37.73 2011-05-23 23:06:34.000 143 33355.56 331.57 2350.16 37.73 2011-05-23 23:06:35.000 143 33355.51 331.62 2350.12 37.73 2011-05-23 23:06:36.000 143 33355.56 331.60 2350.13 37.73 2011-05-23 23:06:37.000 143 33355.56 331.55 2350.11 37.73 2011-05-23 23:06:38.000 143 33355.59 331.54 2350.10 37.73 2011-05-23 23:06:39.000 143 33355.53 331.59 2350.12 37.73 2011-05-23 23:06:40.000 143 33355.50 331.57 2350.13 37.73 2011-05-23 23:06:41.000 143 33355.53 331.63 2350.18 37.73 2011-05-23 23:06:42.000 143 33355.59 331.63 2350.14 37.73 2011-05-23 23:06:43.000 143 33355.62 331.57 2350.14 37.73 2011-05-23 23:06:44.000 143 33355.55 331.58 2350.15 37.73 2011-05-23 23:06:45.000 143 33355.56 331.60 2350.17 37.73 2011-05-23 23:06:46.000 143 33355.54 331.57 2350.12 37.73 2011-05-23 23:06:47.000 143 33355.54 331.54 2350.11 37.73 2011-05-23 23:06:48.000 143 33355.57 331.62 2350.20 37.73 2011-05-23 23:06:49.000 143 33355.56 331.60 2350.12 37.73 2011-05-23 23:06:50.000 143 33355.49 331.61 2350.04 37.73 2011-05-23 23:06:51.000 143 33355.61 331.62 2350.12 37.73 2011-05-23 23:06:52.000 143 33355.62 331.62 2350.11 37.73 2011-05-23 23:06:53.000 143 33355.65 331.58 2350.03 37.73 2011-05-23 23:06:54.000 143 33355.60 331.63 2350.11 37.73 2011-05-23 23:06:55.000 143 33355.61 331.61 2350.11 37.73 2011-05-23 23:06:56.000 143 33355.63 331.60 2350.11 37.73 2011-05-23 23:06:57.000 143 33355.55 331.61 2350.16 37.73 2011-05-23 23:06:58.000 143 33355.54 331.60 2350.16 37.73 2011-05-23 23:06:59.000 143 33355.60 331.61 2350.14 37.73 2011-05-23 23:07:00.000 143 33355.58 331.63 2350.15 37.73 2011-05-23 23:07:01.000 143 33355.62 331.62 2350.12 37.73 2011-05-23 23:07:02.000 143 33355.56 331.61 2350.06 37.73 2011-05-23 23:07:03.000 143 33355.59 331.63 2350.19 37.73 2011-05-23 23:07:04.000 143 33355.59 331.65 2350.12 37.73 2011-05-23 23:07:05.000 143 33355.47 331.61 2350.09 37.73 2011-05-23 23:07:06.000 143 33355.56 331.65 2350.11 37.73 2011-05-23 23:07:07.000 143 33355.57 331.63 2350.16 37.73 2011-05-23 23:07:08.000 143 33355.58 331.63 2350.13 37.73 2011-05-23 23:07:09.000 143 33355.54 331.62 2350.15 37.73 2011-05-23 23:07:10.000 143 33355.67 331.63 2350.14 37.73 2011-05-23 23:07:11.000 143 33355.49 331.64 2350.12 37.73 2011-05-23 23:07:12.000 143 33355.57 331.67 2350.11 37.73 2011-05-23 23:07:13.000 143 33355.53 331.61 2350.16 37.73 2011-05-23 23:07:14.000 143 33355.53 331.61 2350.13 37.73 2011-05-23 23:07:15.000 143 33355.51 331.65 2350.11 37.73 2011-05-23 23:07:16.000 143 33355.51 331.61 2350.09 37.73 2011-05-23 23:07:17.000 143 33355.61 331.65 2350.06 37.73 2011-05-23 23:07:18.000 143 33355.53 331.64 2350.18 37.73 2011-05-23 23:07:19.000 143 33355.54 331.63 2350.11 37.73 2011-05-23 23:07:20.000 143 33355.54 331.60 2350.11 37.73 2011-05-23 23:07:21.000 143 33355.54 331.67 2350.19 37.73 2011-05-23 23:07:22.000 143 33355.58 331.64 2350.11 37.73 2011-05-23 23:07:23.000 143 33355.56 331.63 2350.19 37.73 2011-05-23 23:07:24.000 143 33355.53 331.61 2350.15 37.73 2011-05-23 23:07:25.000 143 33355.50 331.60 2350.11 37.73 2011-05-23 23:07:26.000 143 33355.59 331.60 2350.09 37.73 2011-05-23 23:07:27.000 143 33355.57 331.63 2350.11 37.73 2011-05-23 23:07:28.000 143 33355.51 331.64 2350.14 37.73 2011-05-23 23:07:29.000 143 33355.64 331.58 2350.16 37.73 2011-05-23 23:07:30.000 143 33355.52 331.62 2350.14 37.73 2011-05-23 23:07:31.000 143 33355.53 331.61 2350.05 37.73 2011-05-23 23:07:32.000 143 33355.53 331.66 2350.17 37.73 2011-05-23 23:07:33.000 143 33355.53 331.62 2350.17 37.73 2011-05-23 23:07:34.000 143 33355.55 331.61 2350.08 37.73 2011-05-23 23:07:35.000 143 33355.46 331.66 2350.14 37.73 2011-05-23 23:07:36.000 143 33355.46 331.62 2350.13 37.73 2011-05-23 23:07:37.000 143 33355.51 331.61 2350.22 37.73 2011-05-23 23:07:38.000 143 33355.62 331.66 2350.15 37.73 2011-05-23 23:07:39.000 143 33355.51 331.63 2350.16 37.73 2011-05-23 23:07:40.000 143 33355.51 331.62 2350.18 37.73 2011-05-23 23:07:41.000 143 33355.56 331.65 2350.18 37.73 2011-05-23 23:07:42.000 143 33355.55 331.64 2350.09 37.73 2011-05-23 23:07:43.000 143 33355.44 331.60 2350.16 37.73 2011-05-23 23:07:44.000 143 33355.54 331.64 2350.13 37.73 2011-05-23 23:07:45.000 143 33355.50 331.62 2350.06 37.73 2011-05-23 23:07:46.000 143 33355.56 331.60 2350.12 37.73 2011-05-23 23:07:47.000 143 33355.47 331.60 2350.24 37.73 2011-05-23 23:07:48.000 143 33355.55 331.64 2350.11 37.73 2011-05-23 23:07:49.000 143 33355.54 331.60 2350.13 37.73 2011-05-23 23:07:50.000 143 33355.56 331.63 2350.16 37.73 2011-05-23 23:07:51.000 143 33355.54 331.65 2350.13 37.73 2011-05-23 23:07:52.000 143 33355.61 331.58 2350.08 37.73 2011-05-23 23:07:53.000 143 33355.65 331.66 2350.15 37.73 2011-05-23 23:07:54.000 143 33355.59 331.61 2350.11 37.73 2011-05-23 23:07:55.000 143 33355.57 331.63 2350.07 37.73 2011-05-23 23:07:56.000 143 33355.59 331.64 2350.16 37.73 2011-05-23 23:07:57.000 143 33355.61 331.61 2350.18 37.73 2011-05-23 23:07:58.000 143 33355.61 331.65 2350.12 37.73 2011-05-23 23:07:59.000 143 33355.54 331.65 2350.11 37.73 2011-05-23 23:08:00.000 143 33355.62 331.62 2350.15 37.73 2011-05-23 23:08:01.000 143 33355.56 331.62 2350.18 37.73 2011-05-23 23:08:02.000 143 33355.56 331.63 2350.13 37.73 2011-05-23 23:08:03.000 143 33355.59 331.62 2350.15 37.73 2011-05-23 23:08:04.000 143 33355.55 331.63 2350.14 37.73 2011-05-23 23:08:05.000 143 33355.56 331.63 2350.17 37.73 2011-05-23 23:08:06.000 143 33355.54 331.63 2350.17 37.73 2011-05-23 23:08:07.000 143 33355.49 331.61 2350.16 37.73 2011-05-23 23:08:08.000 143 33355.57 331.65 2350.15 37.73 2011-05-23 23:08:09.000 143 33355.51 331.63 2350.14 37.73 2011-05-23 23:08:10.000 143 33355.62 331.63 2350.12 37.73 2011-05-23 23:08:11.000 143 33355.63 331.63 2350.19 37.73 2011-05-23 23:08:12.000 143 33355.55 331.60 2350.15 37.73 2011-05-23 23:08:13.000 143 33355.63 331.59 2350.17 37.73 2011-05-23 23:08:14.000 143 33355.56 331.61 2350.14 37.73 2011-05-23 23:08:15.000 143 33355.59 331.62 2350.18 37.73 2011-05-23 23:08:16.000 143 33355.53 331.63 2350.12 37.73 2011-05-23 23:08:17.000 143 33355.61 331.65 2350.21 37.73 2011-05-23 23:08:18.000 143 33355.57 331.63 2350.15 37.73 2011-05-23 23:08:19.000 143 33355.51 331.59 2350.12 37.73 2011-05-23 23:08:20.000 143 33355.57 331.62 2350.15 37.73 2011-05-23 23:08:21.000 143 33355.56 331.57 2350.15 37.73 2011-05-23 23:08:22.000 143 33355.54 331.60 2350.12 37.73 2011-05-23 23:08:23.000 143 33355.54 331.58 2350.08 37.73 2011-05-23 23:08:24.000 143 33355.54 331.65 2350.21 37.73 2011-05-23 23:08:25.000 143 33355.49 331.60 2350.00 37.73 2011-05-23 23:08:26.000 143 33355.47 331.60 2350.11 37.73 2011-05-23 23:08:27.000 143 33355.53 331.62 2350.06 37.73 2011-05-23 23:08:28.000 143 33355.54 331.61 2350.05 37.73 2011-05-23 23:08:29.000 143 33355.53 331.63 2350.02 37.73 2011-05-23 23:08:30.000 143 33355.62 331.59 2350.10 37.73 2011-05-23 23:08:31.000 143 33355.48 331.61 2350.06 37.73 2011-05-23 23:08:32.000 143 33355.55 331.61 2350.09 37.73 2011-05-23 23:08:33.000 143 33355.51 331.60 2350.06 37.73 2011-05-23 23:08:34.000 143 33355.54 331.57 2350.17 37.73 2011-05-23 23:08:35.000 143 33355.51 331.56 2350.08 37.73 2011-05-23 23:08:36.000 143 33355.53 331.54 2350.16 37.73 2011-05-23 23:08:37.000 143 33355.53 331.58 2350.07 37.73 2011-05-23 23:08:38.000 143 33355.51 331.58 2350.10 37.73 2011-05-23 23:08:39.000 143 33355.45 331.61 2350.11 37.73 2011-05-23 23:08:40.000 143 33355.56 331.58 2350.16 37.73 2011-05-23 23:08:41.000 143 33355.58 331.61 2350.16 37.73 2011-05-23 23:08:42.000 143 33355.54 331.58 2350.13 37.73 2011-05-23 23:08:43.000 143 33355.53 331.63 2350.16 37.73 2011-05-23 23:08:44.000 143 33355.54 331.59 2350.16 37.73 2011-05-23 23:08:45.000 143 33355.65 331.57 2350.14 37.73 2011-05-23 23:08:46.000 143 33355.54 331.64 2350.09 37.73 2011-05-23 23:08:47.000 143 33355.51 331.56 2350.18 37.73 2011-05-23 23:08:48.000 143 33355.62 331.65 2350.09 37.73 2011-05-23 23:08:49.000 143 33355.49 331.58 2350.14 37.73 2011-05-23 23:08:50.000 143 33355.44 331.59 2350.14 37.73 2011-05-23 23:08:51.000 143 33355.44 331.58 2350.14 37.73 2011-05-23 23:08:52.000 143 33355.64 331.57 2350.14 37.73 2011-05-23 23:08:53.000 143 33355.57 331.61 2350.08 37.73 2011-05-23 23:08:54.000 143 33355.54 331.56 2350.13 37.73 2011-05-23 23:08:55.000 143 33355.52 331.63 2350.10 37.73 2011-05-23 23:08:56.000 143 33355.64 331.66 2350.12 37.73 2011-05-23 23:08:57.000 143 33355.51 331.65 2350.02 37.73 2011-05-23 23:08:58.000 143 33355.53 331.58 2350.10 37.73 2011-05-23 23:08:59.000 143 33355.47 331.58 2350.14 37.73 2011-05-23 23:09:00.000 143 33355.52 331.59 2350.09 37.73 2011-05-23 23:09:01.000 143 33355.54 331.58 2350.09 37.73 2011-05-23 23:09:02.000 143 33355.54 331.61 2350.18 37.73 2011-05-23 23:09:03.000 143 33355.53 331.63 2350.15 37.73 2011-05-23 23:09:04.000 143 33355.53 331.61 2350.10 37.73 2011-05-23 23:09:05.000 143 33355.50 331.61 2350.10 37.73 2011-05-23 23:09:06.000 143 33355.53 331.62 2350.12 37.73 2011-05-23 23:09:07.000 143 33355.49 331.62 2350.14 37.73 2011-05-23 23:09:08.000 143 33355.50 331.60 2350.10 37.73 2011-05-23 23:09:09.000 143 33355.51 331.64 2350.13 37.73 2011-05-23 23:09:10.000 143 33355.53 331.66 2350.18 37.73 2011-05-23 23:09:11.000 143 33355.53 331.62 2350.14 37.73 2011-05-23 23:09:12.000 143 33355.49 331.70 2350.03 37.73 2011-05-23 23:09:13.000 143 33355.49 331.66 2350.09 37.73 2011-05-23 23:09:14.000 143 33355.51 331.65 2350.13 37.73 2011-05-23 23:09:15.000 143 33355.50 331.66 2350.17 37.73 2011-05-23 23:09:16.000 143 33355.44 331.64 2350.17 37.73 2011-05-23 23:09:17.000 143 33355.62 331.63 2350.14 37.73 2011-05-23 23:09:18.000 143 33355.57 331.61 2350.17 37.73 2011-05-23 23:09:19.000 143 33355.49 331.64 2350.22 37.73 2011-05-23 23:09:20.000 143 33355.60 331.59 2350.06 37.73 2011-05-23 23:09:21.000 143 33355.52 331.63 2350.11 37.73 2011-05-23 23:09:22.000 143 33355.54 331.63 2350.12 37.73 2011-05-23 23:09:23.000 143 33355.56 331.64 2350.18 37.73 2011-05-23 23:09:24.000 143 33355.62 331.66 2350.06 37.73 2011-05-23 23:09:25.000 143 33355.48 331.65 2350.17 37.73 2011-05-23 23:09:26.000 143 33355.51 331.61 2350.22 37.73 2011-05-23 23:09:27.000 143 33355.55 331.58 2350.25 37.73 2011-05-23 23:09:28.000 143 33355.59 331.64 2350.29 37.73 2011-05-23 23:09:29.000 143 33355.60 331.67 2350.31 37.73 2011-05-23 23:09:30.000 143 33355.49 331.64 2350.18 37.73 2011-05-23 23:09:31.000 143 33355.55 331.64 2350.16 37.73 2011-05-23 23:09:32.000 143 33355.56 331.61 2350.20 37.73 2011-05-23 23:09:33.000 143 33355.59 331.63 2350.20 37.73 2011-05-23 23:09:34.000 143 33355.59 331.66 2350.12 37.73 2011-05-23 23:09:35.000 143 33355.59 331.62 2350.17 37.73 2011-05-23 23:09:36.000 143 33355.53 331.63 2350.12 37.73 2011-05-23 23:09:37.000 143 33355.64 331.64 2350.18 37.73 2011-05-23 23:09:38.000 143 33355.62 331.63 2350.14 37.73 2011-05-23 23:09:39.000 143 33355.62 331.61 2350.11 37.73 2011-05-23 23:09:40.000 143 33355.65 331.61 2350.11 37.73 2011-05-23 23:09:41.000 143 33355.66 331.64 2350.13 37.73 2011-05-23 23:09:42.000 143 33355.61 331.62 2350.16 37.73 2011-05-23 23:09:43.000 143 33355.62 331.57 2350.15 37.73 2011-05-23 23:09:44.000 143 33355.65 331.64 2350.15 37.73 2011-05-23 23:09:45.000 143 33355.65 331.59 2350.08 37.73 2011-05-23 23:09:46.000 143 33355.68 331.62 2350.21 37.73 2011-05-23 23:09:47.000 143 33355.68 331.64 2350.13 37.73 2011-05-23 23:09:48.000 143 33355.65 331.63 2350.16 37.73 2011-05-23 23:09:49.000 143 33355.68 331.63 2350.08 37.73 2011-05-23 23:09:50.000 143 33355.79 331.63 2350.10 37.73 2011-05-23 23:09:51.000 143 33355.71 331.62 2350.12 37.73 2011-05-23 23:09:52.000 143 33355.75 331.64 2350.13 37.73 2011-05-23 23:09:53.000 143 33355.74 331.60 2350.07 37.73 2011-05-23 23:09:54.000 143 33355.84 331.62 2350.14 37.73 2011-05-23 23:09:55.000 143 33355.63 331.58 2350.15 37.73 2011-05-23 23:09:56.000 143 33355.74 331.62 2350.13 37.73 2011-05-23 23:09:57.000 143 33355.68 331.62 2350.09 37.73 2011-05-23 23:09:58.000 143 33355.65 331.59 2350.19 37.73 2011-05-23 23:09:59.000 143 33355.75 331.62 2350.14 37.73 2011-05-23 23:10:00.000 143 33355.72 331.61 2350.09 37.73 2011-05-23 23:10:01.000 143 33355.76 331.62 2350.09 37.73 2011-05-23 23:10:02.000 143 33355.74 331.61 2350.07 37.73 2011-05-23 23:10:03.000 143 33355.74 331.62 2350.06 37.73 2011-05-23 23:10:04.000 143 33355.71 331.60 2350.09 37.73 2011-05-23 23:10:05.000 143 33355.69 331.60 2350.16 37.73 2011-05-23 23:10:06.000 143 33355.73 331.65 2350.14 37.73 2011-05-23 23:10:07.000 143 33355.72 331.65 2350.04 37.73 2011-05-23 23:10:08.000 143 33355.76 331.65 2350.08 37.73 2011-05-23 23:10:09.000 143 33355.69 331.66 2350.12 37.73 2011-05-23 23:10:10.000 143 33355.68 331.63 2350.09 37.73 2011-05-23 23:10:11.000 143 33355.74 331.62 2350.12 37.73 2011-05-23 23:10:12.000 143 33355.62 331.60 2350.08 37.73 2011-05-23 23:10:13.000 143 33355.80 331.59 2350.09 37.73 2011-05-23 23:10:14.000 143 33355.66 331.64 2350.07 37.73 2011-05-23 23:10:15.000 143 33355.74 331.63 2350.11 37.73 2011-05-23 23:10:16.000 143 33355.77 331.61 2350.05 37.73 2011-05-23 23:10:17.000 143 33355.72 331.57 2350.11 37.73 2011-05-23 23:10:18.000 143 33355.73 331.62 2350.05 37.73 2011-05-23 23:10:19.000 143 33355.66 331.63 2350.13 37.73 2011-05-23 23:10:20.000 143 33355.69 331.66 2350.11 37.73 2011-05-23 23:10:21.000 143 33355.64 331.63 2350.09 37.73 2011-05-23 23:10:22.000 143 33355.66 331.62 2350.08 37.73 2011-05-23 23:10:23.000 143 33355.62 331.61 2350.12 37.73 2011-05-23 23:10:24.000 143 33355.68 331.61 2350.14 37.73 2011-05-23 23:10:25.000 143 33355.64 331.62 2350.06 37.73 2011-05-23 23:10:26.000 143 33355.66 331.66 2350.11 37.73 2011-05-23 23:10:27.000 143 33355.66 331.63 2350.12 37.73 2011-05-23 23:10:28.000 143 33355.68 331.67 2350.15 37.73 2011-05-23 23:10:29.000 143 33355.75 331.64 2350.07 37.73 2011-05-23 23:10:30.000 143 33355.74 331.61 2350.13 37.73 2011-05-23 23:10:31.000 143 33355.75 331.64 2350.11 37.73 2011-05-23 23:10:32.000 143 33355.80 331.67 2350.15 37.73 2011-05-23 23:10:33.000 143 33355.65 331.64 2350.10 37.73 2011-05-23 23:10:34.000 143 33355.69 331.64 2350.08 37.73 2011-05-23 23:10:35.000 143 33355.74 331.65 2350.11 37.73 2011-05-23 23:10:36.000 143 33355.69 331.63 2350.16 37.73 2011-05-23 23:10:37.000 143 33355.66 331.67 2350.20 37.73 2011-05-23 23:10:38.000 143 33355.72 331.67 2350.19 37.73 2011-05-23 23:10:39.000 143 33355.64 331.63 2350.11 37.73 2011-05-23 23:10:40.000 143 33355.68 331.59 2350.11 37.73 2011-05-23 23:10:41.000 143 33355.74 331.68 2350.11 37.73 2011-05-23 23:10:42.000 143 33355.69 331.67 2350.11 37.73 2011-05-23 23:10:43.000 143 33355.64 331.66 2350.08 37.73 2011-05-23 23:10:44.000 143 33355.59 331.63 2350.17 37.73 2011-05-23 23:10:45.000 143 33355.64 331.65 2350.10 37.73 2011-05-23 23:10:46.000 143 33355.69 331.68 2350.15 37.73 2011-05-23 23:10:47.000 143 33355.62 331.69 2350.16 37.73 2011-05-23 23:10:48.000 143 33355.66 331.67 2350.14 37.73 2011-05-23 23:10:49.000 143 33355.59 331.70 2350.15 37.73 2011-05-23 23:10:50.000 143 33355.61 331.69 2350.14 37.73 2011-05-23 23:10:51.000 143 33355.65 331.68 2350.14 37.73 2011-05-23 23:10:52.000 143 33355.70 331.72 2350.15 37.73 2011-05-23 23:10:53.000 143 33355.62 331.66 2350.15 37.73 2011-05-23 23:10:54.000 143 33355.71 331.69 2350.20 37.73 2011-05-23 23:10:55.000 143 33355.56 331.68 2350.15 37.73 2011-05-23 23:10:56.000 143 33355.72 331.70 2350.15 37.73 2011-05-23 23:10:57.000 143 33355.59 331.72 2350.12 37.73 2011-05-23 23:10:58.000 143 33355.63 331.72 2350.15 37.73 2011-05-23 23:10:59.000 143 33355.73 331.70 2350.09 37.73 2011-05-23 23:11:00.000 143 33355.65 331.75 2350.18 37.73 2011-05-23 23:11:01.000 143 33355.54 331.70 2350.18 37.73 2011-05-23 23:11:02.000 143 33355.61 331.73 2350.16 37.73 2011-05-23 23:11:03.000 143 33355.53 331.70 2350.19 37.73 2011-05-23 23:11:04.000 143 33355.62 331.70 2350.23 37.73 2011-05-23 23:11:05.000 143 33355.55 331.74 2350.09 37.73 2011-05-23 23:11:06.000 143 33355.61 331.72 2350.15 37.73 2011-05-23 23:11:07.000 143 33355.53 331.73 2350.15 37.73 2011-05-23 23:11:08.000 143 33355.58 331.75 2350.09 37.73 2011-05-23 23:11:09.000 143 33355.53 331.70 2350.11 37.73 2011-05-23 23:11:10.000 143 33355.60 331.74 2350.09 37.73 2011-05-23 23:11:11.000 143 33355.56 331.77 2350.17 37.73 2011-05-23 23:11:12.000 143 33355.51 331.75 2350.16 37.73 2011-05-23 23:11:13.000 143 33355.54 331.71 2350.13 37.73 2011-05-23 23:11:14.000 143 33355.54 331.74 2350.19 37.73 2011-05-23 23:11:15.000 143 33355.50 331.75 2350.16 37.73 2011-05-23 23:11:16.000 143 33355.51 331.71 2350.21 37.73 2011-05-23 23:11:17.000 143 33355.56 331.70 2350.21 37.73 2011-05-23 23:11:18.000 143 33355.47 331.71 2350.25 37.73 2011-05-23 23:11:19.000 143 33355.45 331.71 2350.17 37.73 2011-05-23 23:11:20.000 143 33355.48 331.79 2350.15 37.73 2011-05-23 23:11:21.000 143 33355.47 331.76 2350.20 37.73 2011-05-23 23:11:22.000 143 33355.45 331.72 2350.23 37.73 2011-05-23 23:11:23.000 143 33355.46 331.69 2350.12 37.74 2011-05-23 23:11:24.000 143 33355.51 331.69 2350.17 37.74 2011-05-23 23:11:25.000 143 33355.47 331.68 2350.22 37.73 2011-05-23 23:11:26.000 143 33355.38 331.71 2350.24 37.74 2011-05-23 23:11:27.000 143 33355.48 331.67 2350.16 37.74 2011-05-23 23:11:28.000 143 33355.50 331.69 2350.26 37.73 2011-05-23 23:11:29.000 143 33355.45 331.73 2350.23 37.73 2011-05-23 23:11:30.000 143 33355.43 331.70 2350.22 37.73 2011-05-23 23:11:31.000 143 33355.48 331.66 2350.17 37.74 2011-05-23 23:11:32.000 143 33355.47 331.67 2350.15 37.74 2011-05-23 23:11:33.000 143 33355.41 331.67 2350.17 37.74 2011-05-23 23:11:34.000 143 33355.46 331.71 2350.22 37.74 2011-05-23 23:11:35.000 143 33355.46 331.71 2350.22 37.74 2011-05-23 23:11:36.000 143 33355.51 331.71 2350.20 37.74 2011-05-23 23:11:37.000 143 33355.43 331.69 2350.15 37.74 2011-05-23 23:11:38.000 143 33355.52 331.67 2350.18 37.74 2011-05-23 23:11:39.000 143 33355.42 331.68 2350.16 37.74 2011-05-23 23:11:40.000 143 33355.46 331.69 2350.18 37.73 2011-05-23 23:11:41.000 143 33355.47 331.67 2350.18 37.73 2011-05-23 23:11:42.000 143 33355.53 331.71 2350.29 37.73 2011-05-23 23:11:43.000 143 33355.45 331.71 2350.10 37.73 2011-05-23 23:11:44.000 143 33355.51 331.69 2350.20 37.73 2011-05-23 23:11:45.000 143 33355.54 331.65 2350.20 37.74 2011-05-23 23:11:46.000 143 33355.56 331.69 2350.23 37.74 2011-05-23 23:11:47.000 143 33355.53 331.70 2350.20 37.74 2011-05-23 23:11:48.000 143 33355.59 331.67 2350.19 37.74 2011-05-23 23:11:49.000 143 33355.37 331.68 2350.16 37.74 2011-05-23 23:11:50.000 143 33355.54 331.73 2350.28 37.74 2011-05-23 23:11:51.000 143 33355.50 331.68 2350.28 37.74 2011-05-23 23:11:52.000 143 33355.52 331.68 2350.24 37.73 2011-05-23 23:11:53.000 143 33355.47 331.68 2350.24 37.73 2011-05-23 23:11:54.000 143 33355.54 331.63 2350.19 37.73 2011-05-23 23:11:55.000 143 33355.49 331.67 2350.16 37.73 2011-05-23 23:11:56.000 143 33355.41 331.67 2350.15 37.74 2011-05-23 23:11:57.000 143 33355.46 331.68 2350.19 37.74 2011-05-23 23:11:58.000 143 33355.52 331.64 2350.15 37.74 2011-05-23 23:11:59.000 143 33355.47 331.66 2350.16 37.74 2011-05-23 23:12:00.000 143 33355.53 331.69 2350.06 37.73 2011-05-23 23:12:01.000 143 33355.50 331.68 2350.12 37.73 2011-05-23 23:12:02.000 143 33355.49 331.68 2350.18 37.73 2011-05-23 23:12:03.000 143 33355.51 331.66 2350.11 37.74 2011-05-23 23:12:04.000 143 33355.46 331.67 2349.99 37.73 2011-05-23 23:12:05.000 143 33355.49 331.67 2350.09 37.73 2011-05-23 23:12:06.000 143 33355.47 331.67 2350.06 37.73 2011-05-23 23:12:07.000 143 33355.57 331.68 2350.18 37.73 2011-05-23 23:12:08.000 143 33355.55 331.68 2350.12 37.74 2011-05-23 23:12:09.000 143 33355.50 331.69 2350.09 37.73 2011-05-23 23:12:10.000 143 33355.46 331.70 2350.07 37.73 2011-05-23 23:12:11.000 143 33355.53 331.64 2350.20 37.73 2011-05-23 23:12:12.000 143 33355.54 331.66 2350.18 37.73 2011-05-23 23:12:13.000 143 33355.53 331.68 2350.13 37.74 2011-05-23 23:12:14.000 143 33355.51 331.65 2350.16 37.74 2011-05-23 23:12:15.000 143 33355.50 331.67 2350.10 37.74 2011-05-23 23:12:16.000 143 33355.53 331.66 2350.14 37.73 2011-05-23 23:12:17.000 143 33355.60 331.69 2350.19 37.74 2011-05-23 23:12:18.000 143 33355.56 331.69 2350.15 37.74 2011-05-23 23:12:19.000 143 33355.59 331.68 2350.11 37.74 2011-05-23 23:12:20.000 143 33355.66 331.69 2350.17 37.74 2011-05-23 23:12:21.000 143 33355.58 331.66 2350.15 37.74 2011-05-23 23:12:22.000 143 33355.61 331.72 2350.15 37.73 2011-05-23 23:12:23.000 143 33355.56 331.67 2350.12 37.74 2011-05-23 23:12:24.000 143 33355.54 331.66 2350.16 37.74 2011-05-23 23:12:25.000 143 33355.67 331.66 2350.17 37.73 2011-05-23 23:12:26.000 143 33355.56 331.70 2350.14 37.74 2011-05-23 23:12:27.000 143 33355.57 331.69 2350.14 37.74 2011-05-23 23:12:28.000 143 33355.62 331.71 2350.02 37.74 2011-05-23 23:12:29.000 143 33355.53 331.69 2350.10 37.74 2011-05-23 23:12:30.000 143 33355.57 331.71 2350.18 37.74 2011-05-23 23:12:31.000 143 33355.60 331.72 2350.08 37.73 2011-05-23 23:12:32.000 143 33355.52 331.70 2350.10 37.74 2011-05-23 23:12:33.000 143 33355.61 331.74 2350.10 37.73 2011-05-23 23:12:34.000 143 33355.69 331.71 2350.19 37.73 2011-05-23 23:12:35.000 143 33355.64 331.68 2350.17 37.74 2011-05-23 23:12:36.000 143 33355.65 331.70 2350.12 37.74 2011-05-23 23:12:37.000 143 33355.56 331.65 2350.08 37.74 2011-05-23 23:12:38.000 143 33355.76 331.67 2350.11 37.74 2011-05-23 23:12:39.000 143 33355.64 331.63 2350.10 37.74 2011-05-23 23:12:40.000 143 33355.67 331.67 2350.09 37.73 2011-05-23 23:12:41.000 143 33355.63 331.71 2350.02 37.74 2011-05-23 23:12:42.000 143 33355.66 331.68 2350.11 37.74 2011-05-23 23:12:43.000 143 33355.65 331.69 2350.05 37.73 2011-05-23 23:12:44.000 143 33355.64 331.70 2350.06 37.74 2011-05-23 23:12:45.000 143 33355.63 331.69 2350.13 37.74 2011-05-23 23:12:46.000 143 33355.71 331.70 2350.06 37.74 2011-05-23 23:12:47.000 143 33355.62 331.74 2350.08 37.74 2011-05-23 23:12:48.000 143 33355.60 331.69 2350.08 37.74 2011-05-23 23:12:49.000 143 33355.67 331.69 2350.14 37.74 2011-05-23 23:12:50.000 143 33355.63 331.74 2350.16 37.74 2011-05-23 23:12:51.000 143 33355.71 331.69 2350.07 37.74 2011-05-23 23:12:52.000 143 33355.66 331.67 2350.16 37.74 2011-05-23 23:12:53.000 143 33355.66 331.69 2350.16 37.74 2011-05-23 23:12:54.000 143 33355.72 331.66 2350.11 37.73 2011-05-23 23:12:55.000 143 33355.71 331.69 2350.18 37.74 2011-05-23 23:12:56.000 143 33355.73 331.71 2350.09 37.74 2011-05-23 23:12:57.000 143 33355.64 331.71 2349.99 37.74 2011-05-23 23:12:58.000 143 33355.69 331.67 2350.19 37.74 2011-05-23 23:12:59.000 143 33355.79 331.75 2350.06 37.74 2011-05-23 23:13:00.000 143 33355.77 331.75 2350.11 37.74 2011-05-23 23:13:01.000 143 33355.70 331.75 2350.09 37.74 2011-05-23 23:13:02.000 143 33355.66 331.73 2350.12 37.74 2011-05-23 23:13:03.000 143 33355.74 331.72 2350.09 37.74 2011-05-23 23:13:04.000 143 33355.80 331.70 2350.07 37.74 2011-05-23 23:13:05.000 143 33355.71 331.72 2350.08 37.74 2011-05-23 23:13:06.000 143 33355.64 331.69 2350.06 37.74 2011-05-23 23:13:07.000 143 33355.69 331.73 2350.13 37.74 2011-05-23 23:13:08.000 143 33355.81 331.65 2350.09 37.74 2011-05-23 23:13:09.000 143 33355.72 331.67 2350.13 37.74 2011-05-23 23:13:10.000 143 33355.73 331.67 2350.03 37.74 2011-05-23 23:13:11.000 143 33355.78 331.67 2350.09 37.74 2011-05-23 23:13:12.000 143 33355.75 331.69 2350.16 37.74 2011-05-23 23:13:13.000 143 33355.76 331.69 2350.01 37.74 2011-05-23 23:13:14.000 143 33355.72 331.69 2350.15 37.74 2011-05-23 23:13:15.000 143 33355.72 331.67 2350.08 37.74 2011-05-23 23:13:16.000 143 33355.78 331.67 2350.13 37.74 2011-05-23 23:13:17.000 143 33355.74 331.63 2350.08 37.74 2011-05-23 23:13:18.000 143 33355.77 331.64 2350.14 37.74 2011-05-23 23:13:19.000 143 33355.76 331.68 2350.06 37.74 2011-05-23 23:13:20.000 143 33355.79 331.63 2350.12 37.74 2011-05-23 23:13:21.000 143 33355.76 331.60 2350.07 37.74 2011-05-23 23:13:22.000 143 33355.89 331.63 2350.09 37.74 2011-05-23 23:13:23.000 143 33355.78 331.67 2350.05 37.74 2011-05-23 23:13:24.000 143 33355.77 331.62 2350.08 37.74 2011-05-23 23:13:25.000 143 33355.69 331.66 2350.02 37.74 2011-05-23 23:13:26.000 143 33355.79 331.61 2350.05 37.74 2011-05-23 23:13:27.000 143 33355.78 331.59 2350.09 37.74 2011-05-23 23:13:28.000 143 33355.88 331.62 2350.03 37.74 2011-05-23 23:13:29.000 143 33355.87 331.63 2350.06 37.74 2011-05-23 23:13:30.000 143 33355.83 331.58 2350.00 37.74 2011-05-23 23:13:31.000 143 33355.82 331.66 2350.06 37.74 2011-05-23 23:13:32.000 143 33355.92 331.64 2350.03 37.74 2011-05-23 23:13:33.000 143 33355.79 331.61 2350.03 37.74 2011-05-23 23:13:34.000 143 33355.78 331.58 2350.14 37.74 2011-05-23 23:13:35.000 143 33355.90 331.59 2350.04 37.74 2011-05-23 23:13:36.000 143 33355.78 331.59 2350.06 37.74 2011-05-23 23:13:37.000 143 33355.86 331.60 2349.96 37.74 2011-05-23 23:13:38.000 143 33355.74 331.57 2349.95 37.74 2011-05-23 23:13:39.000 143 33355.79 331.59 2349.97 37.74 2011-05-23 23:13:40.000 143 33355.86 331.58 2350.02 37.74 2011-05-23 23:13:41.000 143 33355.84 331.60 2350.00 37.74 2011-05-23 23:13:42.000 143 33355.81 331.56 2349.97 37.74 2011-05-23 23:13:43.000 143 33355.86 331.56 2349.96 37.74 2011-05-23 23:13:44.000 143 33355.81 331.55 2350.00 37.74 2011-05-23 23:13:45.000 143 33355.82 331.56 2349.99 37.74 2011-05-23 23:13:46.000 143 33355.90 331.53 2350.02 37.74 2011-05-23 23:13:47.000 143 33355.86 331.60 2349.96 37.74 2011-05-23 23:13:48.000 143 33355.81 331.56 2349.95 37.74 2011-05-23 23:13:49.000 143 33355.90 331.58 2349.97 37.74 2011-05-23 23:13:50.000 143 33355.79 331.59 2349.91 37.74 2011-05-23 23:13:51.000 143 33355.90 331.54 2349.99 37.74 2011-05-23 23:13:52.000 143 33355.85 331.53 2349.93 37.74 2011-05-23 23:13:53.000 143 33355.78 331.56 2349.97 37.74 2011-05-23 23:13:54.000 143 33355.81 331.58 2350.05 37.74 2011-05-23 23:13:55.000 143 33355.87 331.58 2349.99 37.74 2011-05-23 23:13:56.000 143 33355.92 331.58 2350.02 37.74 2011-05-23 23:13:57.000 143 33355.91 331.58 2349.99 37.74 2011-05-23 23:13:58.000 143 33355.89 331.56 2350.16 37.74 2011-05-23 23:13:59.000 143 33355.91 331.56 2350.00 37.74 2011-05-23 23:14:00.000 143 33355.87 331.58 2350.00 37.74 2011-05-23 23:14:01.000 143 33355.88 331.56 2349.99 37.74 2011-05-23 23:14:02.000 143 33355.91 331.52 2350.03 37.74 2011-05-23 23:14:03.000 143 33355.85 331.52 2350.05 37.74 2011-05-23 23:14:04.000 143 33355.92 331.54 2349.99 37.74 2011-05-23 23:14:05.000 143 33355.91 331.54 2349.93 37.74 2011-05-23 23:14:06.000 143 33355.94 331.58 2350.00 37.74 2011-05-23 23:14:07.000 143 33355.87 331.56 2349.96 37.74 2011-05-23 23:14:08.000 143 33355.90 331.53 2350.00 37.74 2011-05-23 23:14:09.000 143 33355.95 331.53 2349.99 37.74 2011-05-23 23:14:10.000 143 33355.95 331.60 2349.97 37.74 2011-05-23 23:14:11.000 143 33356.04 331.53 2350.00 37.74 2011-05-23 23:14:12.000 143 33356.14 331.55 2350.02 37.74 2011-05-23 23:14:13.000 143 33356.01 331.55 2349.96 37.74 2011-05-23 23:14:14.000 143 33355.98 331.55 2350.04 37.74 2011-05-23 23:14:15.000 143 33355.93 331.52 2349.99 37.74 2011-05-23 23:14:16.000 143 33355.94 331.56 2350.03 37.74 2011-05-23 23:14:17.000 143 33356.05 331.58 2349.95 37.74 2011-05-23 23:14:18.000 143 33356.05 331.54 2349.97 37.74 2011-05-23 23:14:19.000 143 33356.02 331.60 2350.03 37.74 2011-05-23 23:14:20.000 143 33356.09 331.60 2349.91 37.74 2011-05-23 23:14:21.000 143 33356.09 331.58 2349.91 37.74 2011-05-23 23:14:22.000 143 33356.06 331.57 2350.02 37.74 2011-05-23 23:14:23.000 143 33356.09 331.57 2349.95 37.74 2011-05-23 23:14:24.000 143 33356.15 331.55 2349.93 37.74 2011-05-23 23:14:25.000 143 33356.11 331.55 2349.97 37.74 2011-05-23 23:14:26.000 143 33356.09 331.57 2349.95 37.74 2011-05-23 23:14:27.000 143 33356.12 331.56 2349.93 37.74 2011-05-23 23:14:28.000 143 33356.11 331.56 2349.88 37.74 2011-05-23 23:14:29.000 143 33356.15 331.51 2349.93 37.74 2011-05-23 23:14:30.000 143 33356.14 331.56 2349.99 37.74 2011-05-23 23:14:31.000 143 33356.24 331.58 2349.93 37.74 2011-05-23 23:14:32.000 143 33356.15 331.56 2349.89 37.74 2011-05-23 23:14:33.000 143 33356.11 331.55 2349.93 37.74 2011-05-23 23:14:34.000 143 33356.18 331.57 2349.93 37.74 2011-05-23 23:14:35.000 143 33356.15 331.54 2349.90 37.74 2011-05-23 23:14:36.000 143 33356.14 331.54 2349.91 37.74 2011-05-23 23:14:37.000 143 33356.12 331.54 2349.95 37.74 2011-05-23 23:14:38.000 143 33356.18 331.53 2349.99 37.74 2011-05-23 23:14:39.000 143 33356.15 331.50 2349.96 37.74 2011-05-23 23:14:40.000 143 33356.17 331.51 2349.84 37.74 2011-05-23 23:14:41.000 143 33356.21 331.52 2349.87 37.74 2011-05-23 23:14:42.000 143 33356.18 331.49 2349.92 37.74 2011-05-23 23:14:43.000 143 33356.12 331.53 2349.99 37.74 2011-05-23 23:14:44.000 143 33356.25 331.52 2349.94 37.74 2011-05-23 23:14:45.000 143 33356.15 331.50 2349.94 37.74 2011-05-23 23:14:46.000 143 33356.18 331.52 2349.91 37.74 2011-05-23 23:14:47.000 143 33356.21 331.55 2349.87 37.74 2011-05-23 23:14:48.000 143 33356.17 331.55 2349.96 37.74 2011-05-23 23:14:49.000 143 33356.19 331.53 2349.95 37.74 2011-05-23 23:14:50.000 143 33356.25 331.56 2349.85 37.74 2011-05-23 23:14:51.000 143 33356.22 331.55 2349.84 37.74 2011-05-23 23:14:52.000 143 33356.28 331.58 2349.98 37.74 2011-05-23 23:14:53.000 143 33356.19 331.58 2349.88 37.74 2011-05-23 23:14:54.000 143 33356.21 331.52 2349.88 37.74 2011-05-23 23:14:55.000 143 33356.23 331.51 2349.97 37.74 2011-05-23 23:14:56.000 143 33356.06 331.56 2349.90 37.74 2011-05-23 23:14:57.000 143 33356.16 331.58 2349.93 37.74 2011-05-23 23:14:58.000 143 33356.15 331.56 2349.89 37.74 2011-05-23 23:14:59.000 143 33356.17 331.58 2349.91 37.74 2011-05-23 23:15:00.000 143 33356.15 331.56 2349.90 37.74 2011-05-23 23:15:01.000 143 33356.14 331.57 2349.99 37.74 2011-05-23 23:15:02.000 143 33356.15 331.60 2349.91 37.74 2011-05-23 23:15:03.000 143 33356.04 331.57 2349.95 37.74 2011-05-23 23:15:04.000 143 33356.19 331.58 2349.92 37.74 2011-05-23 23:15:05.000 143 33356.06 331.61 2349.91 37.74 2011-05-23 23:15:06.000 143 33356.09 331.59 2349.95 37.74 2011-05-23 23:15:07.000 143 33356.17 331.54 2349.92 37.74 2011-05-23 23:15:08.000 143 33356.09 331.65 2349.96 37.74 2011-05-23 23:15:09.000 143 33356.09 331.61 2349.92 37.74 2011-05-23 23:15:10.000 143 33356.08 331.59 2350.02 37.74 2011-05-23 23:15:11.000 143 33356.12 331.57 2349.97 37.74 2011-05-23 23:15:12.000 143 33356.06 331.59 2349.93 37.74 2011-05-23 23:15:13.000 143 33356.14 331.58 2349.97 37.74 2011-05-23 23:15:14.000 143 33356.09 331.55 2349.97 37.74 2011-05-23 23:15:15.000 143 33356.09 331.55 2349.95 37.74 2011-05-23 23:15:16.000 143 33356.03 331.56 2349.93 37.74 2011-05-23 23:15:17.000 143 33356.15 331.61 2350.00 37.74 2011-05-23 23:15:18.000 143 33356.09 331.59 2349.99 37.74 2011-05-23 23:15:19.000 143 33356.12 331.54 2350.03 37.74 2011-05-23 23:15:20.000 143 33356.14 331.56 2350.00 37.74 2011-05-23 23:15:21.000 143 33356.11 331.56 2350.00 37.74 2011-05-23 23:15:22.000 143 33356.10 331.59 2350.03 37.74 2011-05-23 23:15:23.000 143 33356.16 331.58 2350.05 37.74 2011-05-23 23:15:24.000 143 33356.11 331.60 2350.04 37.74 2011-05-23 23:15:25.000 143 33356.22 331.60 2349.94 37.74 2011-05-23 23:15:26.000 143 33356.02 331.55 2350.06 37.74 2011-05-23 23:15:27.000 143 33356.05 331.53 2349.95 37.74 2011-05-23 23:15:28.000 143 33356.19 331.56 2349.96 37.74 2011-05-23 23:15:29.000 143 33356.13 331.56 2350.00 37.74 2011-05-23 23:15:30.000 143 33356.12 331.62 2349.90 37.74 2011-05-23 23:15:31.000 143 33356.10 331.59 2349.93 37.74 2011-05-23 23:15:32.000 143 33356.22 331.57 2349.95 37.74 2011-05-23 23:15:33.000 143 33356.10 331.59 2349.91 37.74 2011-05-23 23:15:34.000 143 33356.17 331.53 2349.94 37.74 2011-05-23 23:15:35.000 143 33356.13 331.57 2349.99 37.74 2011-05-23 23:15:36.000 143 33356.10 331.60 2350.12 37.74 2011-05-23 23:15:37.000 143 33356.20 331.57 2349.99 37.74 2011-05-23 23:15:38.000 143 33356.15 331.59 2350.04 37.74 2011-05-23 23:15:39.000 143 33356.16 331.56 2350.02 37.74 2011-05-23 23:15:40.000 143 33356.18 331.55 2350.02 37.74 2011-05-23 23:15:41.000 143 33356.21 331.53 2349.99 37.74 2011-05-23 23:15:42.000 143 33356.25 331.55 2349.93 37.74 2011-05-23 23:15:43.000 143 33356.19 331.58 2349.93 37.74 2011-05-23 23:15:44.000 143 33356.19 331.57 2350.02 37.74 2011-05-23 23:15:45.000 143 33356.25 331.56 2350.01 37.74 2011-05-23 23:15:46.000 143 33356.25 331.56 2349.86 37.74 2011-05-23 23:15:47.000 143 33356.23 331.52 2349.89 37.74 2011-05-23 23:15:48.000 143 33356.21 331.55 2349.95 37.74 2011-05-23 23:15:49.000 143 33356.36 331.54 2349.85 37.74 2011-05-23 23:15:50.000 143 33356.22 331.52 2349.96 37.74 2011-05-23 23:15:51.000 143 33356.24 331.51 2350.00 37.74 2011-05-23 23:15:52.000 143 33356.28 331.51 2350.03 37.74 2011-05-23 23:15:53.000 143 33356.25 331.52 2349.94 37.74 2011-05-23 23:15:54.000 143 33356.23 331.56 2349.93 37.74 2011-05-23 23:15:55.000 143 33356.30 331.54 2349.89 37.74 2011-05-23 23:15:56.000 143 33356.38 331.49 2349.95 37.74 2011-05-23 23:15:57.000 143 33356.31 331.51 2349.93 37.74 2011-05-23 23:15:58.000 143 33356.36 331.51 2349.85 37.74 2011-05-23 23:15:59.000 143 33356.30 331.47 2349.90 37.74 2011-05-23 23:16:00.000 143 33356.37 331.43 2349.91 37.74 2011-05-23 23:16:01.000 143 33356.29 331.51 2349.94 37.74 2011-05-23 23:16:02.000 143 33356.43 331.43 2349.93 37.74 2011-05-23 23:16:03.000 143 33356.33 331.45 2349.90 37.74 2011-05-23 23:16:04.000 143 33356.33 331.52 2349.96 37.74 2011-05-23 23:16:05.000 143 33356.30 331.46 2349.93 37.74 2011-05-23 23:16:06.000 143 33356.39 331.44 2349.90 37.74 2011-05-23 23:16:07.000 143 33356.34 331.48 2349.94 37.74 2011-05-23 23:16:08.000 143 33356.36 331.50 2349.92 37.74 2011-05-23 23:16:09.000 143 33356.33 331.49 2349.88 37.74 2011-05-23 23:16:10.000 143 33356.33 331.49 2349.84 37.74 2011-05-23 23:16:11.000 143 33356.27 331.45 2349.87 37.74 2011-05-23 23:16:12.000 143 33356.22 331.51 2349.86 37.74 2011-05-23 23:16:13.000 143 33356.42 331.47 2349.86 37.74 2011-05-23 23:16:14.000 143 33356.30 331.47 2349.87 37.74 2011-05-23 23:16:15.000 143 33356.26 331.44 2349.87 37.74 2011-05-23 23:16:16.000 143 33356.24 331.46 2349.95 37.74 2011-05-23 23:16:17.000 143 33356.30 331.41 2349.91 37.74 2011-05-23 23:16:18.000 143 33356.20 331.42 2349.83 37.74 2011-05-23 23:16:19.000 143 33356.34 331.44 2349.85 37.74 2011-05-23 23:16:20.000 143 33356.28 331.43 2349.97 37.74 2011-05-23 23:16:21.000 143 33356.27 331.42 2349.94 37.74 2011-05-23 23:16:22.000 143 33356.33 331.45 2349.94 37.74 2011-05-23 23:16:23.000 143 33356.30 331.44 2349.93 37.74 2011-05-23 23:16:24.000 143 33356.30 331.40 2349.81 37.74 2011-05-23 23:16:25.000 143 33356.31 331.43 2349.96 37.74 2011-05-23 23:16:26.000 143 33356.34 331.40 2349.87 37.74 2011-05-23 23:16:27.000 143 33356.19 331.40 2349.86 37.74 2011-05-23 23:16:28.000 143 33356.26 331.39 2349.94 37.74 2011-05-23 23:16:29.000 143 33356.30 331.40 2349.87 37.74 2011-05-23 23:16:30.000 143 33356.28 331.47 2349.81 37.74 2011-05-23 23:16:31.000 143 33356.24 331.44 2349.81 37.74 2011-05-23 23:16:32.000 143 33356.28 331.44 2349.86 37.74 2011-05-23 23:16:33.000 143 33356.30 331.44 2349.82 37.74 2011-05-23 23:16:34.000 143 33356.27 331.44 2349.90 37.74 2011-05-23 23:16:35.000 143 33356.32 331.43 2349.85 37.74 2011-05-23 23:16:36.000 143 33356.28 331.38 2349.93 37.74 2011-05-23 23:16:37.000 143 33356.25 331.43 2349.90 37.74 2011-05-23 23:16:38.000 143 33356.21 331.45 2349.92 37.74 2011-05-23 23:16:39.000 143 33356.28 331.44 2349.98 37.74 2011-05-23 23:16:40.000 143 33356.25 331.43 2349.91 37.74 2011-05-23 23:16:41.000 143 33356.27 331.47 2349.90 37.74 2011-05-23 23:16:42.000 143 33356.12 331.47 2349.94 37.74 2011-05-23 23:16:43.000 143 33356.18 331.39 2349.84 37.74 2011-05-23 23:16:44.000 143 33356.22 331.38 2349.84 37.74 2011-05-23 23:16:45.000 143 33356.23 331.41 2349.88 37.74 2011-05-23 23:16:46.000 143 33356.19 331.38 2349.87 37.74 2011-05-23 23:16:47.000 143 33356.18 331.40 2349.82 37.74 2011-05-23 23:16:48.000 143 33356.21 331.39 2349.97 37.74 2011-05-23 23:16:49.000 143 33356.15 331.42 2349.98 37.74 2011-05-23 23:16:50.000 143 33356.22 331.44 2349.85 37.74 2011-05-23 23:16:51.000 143 33356.22 331.44 2349.89 37.74 2011-05-23 23:16:52.000 143 33356.15 331.47 2349.88 37.74 2011-05-23 23:16:53.000 143 33356.18 331.44 2349.97 37.74 2011-05-23 23:16:54.000 143 33356.19 331.47 2349.90 37.74 2011-05-23 23:16:55.000 143 33356.19 331.44 2349.93 37.74 2011-05-23 23:16:56.000 143 33356.12 331.43 2349.94 37.74 2011-05-23 23:16:57.000 143 33356.14 331.42 2349.96 37.74 2011-05-23 23:16:58.000 143 33356.11 331.40 2350.00 37.74 2011-05-23 23:16:59.000 143 33356.18 331.42 2350.03 37.74 2011-05-23 23:17:00.000 143 33356.16 331.46 2349.96 37.74 2011-05-23 23:17:01.000 143 33356.22 331.42 2349.88 37.74 2011-05-23 23:17:02.000 143 33356.02 331.44 2349.91 37.74 2011-05-23 23:17:03.000 143 33356.10 331.40 2349.91 37.74 2011-05-23 23:17:04.000 143 33356.09 331.44 2349.86 37.74 2011-05-23 23:17:05.000 143 33356.13 331.43 2349.94 37.74 2011-05-23 23:17:06.000 143 33356.09 331.43 2350.03 37.74 2011-05-23 23:17:07.000 143 33356.12 331.46 2349.96 37.74 2011-05-23 23:17:08.000 143 33356.21 331.39 2349.89 37.74 2011-05-23 23:17:09.000 143 33356.17 331.42 2349.89 37.74 2011-05-23 23:17:10.000 143 33356.20 331.42 2349.84 37.74 2011-05-23 23:17:11.000 143 33356.15 331.42 2349.95 37.74 2011-05-23 23:17:12.000 143 33356.15 331.40 2349.99 37.74 2011-05-23 23:17:13.000 143 33356.18 331.42 2349.89 37.74 2011-05-23 23:17:14.000 143 33356.27 331.40 2349.93 37.74 2011-05-23 23:17:15.000 143 33356.25 331.39 2349.87 37.74 2011-05-23 23:17:16.000 143 33356.17 331.44 2350.01 37.74 2011-05-23 23:17:17.000 143 33356.28 331.39 2349.95 37.74 2011-05-23 23:17:18.000 143 33356.25 331.42 2349.92 37.74 2011-05-23 23:17:19.000 143 33356.21 331.41 2349.87 37.74 2011-05-23 23:17:20.000 143 33356.26 331.39 2349.94 37.74 2011-05-23 23:17:21.000 143 33356.24 331.41 2349.96 37.74 2011-05-23 23:17:22.000 143 33356.27 331.44 2349.87 37.74 2011-05-23 23:17:23.000 143 33356.28 331.39 2349.94 37.74 2011-05-23 23:17:24.000 143 33356.27 331.37 2349.94 37.74 2011-05-23 23:17:25.000 143 33356.31 331.37 2349.86 37.74 2011-05-23 23:17:26.000 143 33356.27 331.37 2349.91 37.74 2011-05-23 23:17:27.000 143 33356.30 331.44 2349.88 37.74 2011-05-23 23:17:28.000 143 33356.23 331.42 2349.90 37.74 2011-05-23 23:17:29.000 143 33356.29 331.37 2349.89 37.74 2011-05-23 23:17:30.000 143 33356.25 331.42 2349.95 37.74 2011-05-23 23:17:31.000 143 33356.23 331.45 2349.93 37.74 2011-05-23 23:17:32.000 143 33356.27 331.35 2349.95 37.74 2011-05-23 23:17:33.000 143 33356.24 331.36 2349.87 37.74 2011-05-23 23:17:34.000 143 33356.22 331.42 2349.97 37.74 2011-05-23 23:17:35.000 143 33356.17 331.42 2349.87 37.74 2011-05-23 23:17:36.000 143 33356.21 331.37 2349.91 37.74 2011-05-23 23:17:37.000 143 33356.18 331.44 2349.94 37.74 2011-05-23 23:17:38.000 143 33356.27 331.40 2349.86 37.74 2011-05-23 23:17:39.000 143 33356.14 331.39 2349.90 37.74 2011-05-23 23:17:40.000 143 33356.17 331.42 2349.94 37.74 2011-05-23 23:17:41.000 143 33356.15 331.43 2349.83 37.74 2011-05-23 23:17:42.000 143 33356.07 331.46 2349.87 37.74 2011-05-23 23:17:43.000 143 33356.22 331.47 2349.96 37.74 2011-05-23 23:17:44.000 143 33356.17 331.45 2349.97 37.74 2011-05-23 23:17:45.000 143 33356.16 331.46 2349.96 37.74 2011-05-23 23:17:46.000 143 33356.15 331.47 2349.91 37.74 2011-05-23 23:17:47.000 143 33356.12 331.45 2349.90 37.74 2011-05-23 23:17:48.000 143 33356.08 331.41 2349.96 37.74 2011-05-23 23:17:49.000 143 33356.11 331.46 2349.99 37.74 2011-05-23 23:17:50.000 143 33356.15 331.43 2349.92 37.74 2011-05-23 23:17:51.000 143 33356.11 331.41 2349.93 37.74 2011-05-23 23:17:52.000 143 33356.04 331.41 2349.92 37.74 2011-05-23 23:17:53.000 143 33356.06 331.49 2349.95 37.74 2011-05-23 23:17:54.000 143 33356.03 331.39 2349.93 37.74 2011-05-23 23:17:55.000 143 33356.06 331.45 2349.94 37.74 2011-05-23 23:17:56.000 143 33356.20 331.44 2349.96 37.74 2011-05-23 23:17:57.000 143 33356.08 331.43 2349.93 37.74 2011-05-23 23:17:58.000 143 33356.12 331.46 2349.92 37.74 2011-05-23 23:17:59.000 143 33356.16 331.43 2350.01 37.74 2011-05-23 23:18:00.000 143 33356.06 331.42 2349.98 37.74 2011-05-23 23:18:01.000 143 33356.03 331.42 2349.99 37.74 2011-05-23 23:18:02.000 143 33356.07 331.52 2349.98 37.74 2011-05-23 23:18:03.000 143 33356.05 331.50 2349.98 37.74 2011-05-23 23:18:04.000 143 33356.12 331.49 2349.97 37.74 2011-05-23 23:18:05.000 143 33356.14 331.51 2350.00 37.74 2011-05-23 23:18:06.000 143 33356.16 331.46 2349.93 37.74 2011-05-23 23:18:07.000 143 33356.04 331.45 2349.98 37.74 2011-05-23 23:18:08.000 143 33356.15 331.46 2350.08 37.74 2011-05-23 23:18:09.000 143 33356.06 331.46 2349.98 37.74 2011-05-23 23:18:10.000 143 33356.09 331.46 2349.99 37.74 2011-05-23 23:18:11.000 143 33356.12 331.49 2349.99 37.74 2011-05-23 23:18:12.000 143 33356.04 331.46 2349.94 37.74 2011-05-23 23:18:13.000 143 33356.08 331.50 2349.98 37.74 2011-05-23 23:18:14.000 143 33356.09 331.48 2349.99 37.74 2011-05-23 23:18:15.000 143 33356.03 331.49 2349.94 37.74 2011-05-23 23:18:16.000 143 33356.04 331.46 2350.01 37.74 2011-05-23 23:18:17.000 143 33356.05 331.50 2349.96 37.74 2011-05-23 23:18:18.000 143 33356.00 331.50 2349.95 37.74 2011-05-23 23:18:19.000 143 33356.05 331.51 2350.02 37.74 2011-05-23 23:18:20.000 143 33356.02 331.57 2350.00 37.74 2011-05-23 23:18:21.000 143 33355.97 331.54 2349.91 37.74 2011-05-23 23:18:22.000 143 33356.03 331.56 2350.06 37.74 2011-05-23 23:18:23.000 143 33356.06 331.54 2349.97 37.74 2011-05-23 23:18:24.000 143 33356.09 331.54 2349.95 37.74 2011-05-23 23:18:25.000 143 33355.99 331.54 2349.97 37.74 2011-05-23 23:18:26.000 143 33356.12 331.54 2349.97 37.74 2011-05-23 23:18:27.000 143 33356.05 331.56 2349.96 37.74 2011-05-23 23:18:28.000 143 33356.09 331.53 2349.98 37.74 2011-05-23 23:18:29.000 143 33356.01 331.55 2350.03 37.74 2011-05-23 23:18:30.000 143 33356.04 331.54 2349.91 37.74 2011-05-23 23:18:31.000 143 33355.98 331.60 2350.06 37.74 2011-05-23 23:18:32.000 143 33356.03 331.59 2350.02 37.74 2011-05-23 23:18:33.000 143 33356.02 331.59 2350.04 37.74 2011-05-23 23:18:34.000 143 33356.02 331.56 2350.02 37.74 2011-05-23 23:18:35.000 143 33355.98 331.58 2350.00 37.74 2011-05-23 23:18:36.000 143 33355.94 331.58 2350.04 37.74 2011-05-23 23:18:37.000 143 33356.11 331.56 2350.04 37.74 2011-05-23 23:18:38.000 143 33356.02 331.63 2350.11 37.74 2011-05-23 23:18:39.000 143 33356.01 331.61 2350.04 37.74 2011-05-23 23:18:40.000 143 33356.02 331.59 2350.04 37.74 2011-05-23 23:18:41.000 143 33355.99 331.63 2350.05 37.74 2011-05-23 23:18:42.000 143 33355.99 331.64 2349.92 37.74 2011-05-23 23:18:43.000 143 33355.93 331.62 2350.00 37.74 2011-05-23 23:18:44.000 143 33356.04 331.63 2350.04 37.74 2011-05-23 23:18:45.000 143 33355.94 331.57 2350.03 37.74 2011-05-23 23:18:46.000 143 33356.00 331.65 2350.06 37.74 2011-05-23 23:18:47.000 143 33356.04 331.63 2350.05 37.74 2011-05-23 23:18:48.000 143 33356.00 331.64 2349.92 37.74 2011-05-23 23:18:49.000 143 33355.97 331.64 2350.01 37.74 2011-05-23 23:18:50.000 143 33355.90 331.64 2349.99 37.74 2011-05-23 23:18:51.000 143 33356.08 331.62 2350.02 37.74 2011-05-23 23:18:52.000 143 33356.02 331.63 2349.98 37.74 2011-05-23 23:18:53.000 143 33355.97 331.68 2349.99 37.74 2011-05-23 23:18:54.000 143 33355.91 331.68 2349.95 37.74 2011-05-23 23:18:55.000 143 33356.05 331.67 2350.05 37.74 2011-05-23 23:18:56.000 143 33355.96 331.68 2350.02 37.74 2011-05-23 23:18:57.000 143 33356.00 331.67 2349.96 37.74 2011-05-23 23:18:58.000 143 33356.02 331.71 2350.07 37.74 2011-05-23 23:18:59.000 143 33355.99 331.68 2350.05 37.74 2011-05-23 23:19:00.000 143 33356.02 331.71 2350.03 37.74 2011-05-23 23:19:01.000 143 33355.99 331.69 2349.99 37.74 2011-05-23 23:19:02.000 143 33356.00 331.72 2350.06 37.74 2011-05-23 23:19:03.000 143 33355.98 331.74 2350.02 37.74 2011-05-23 23:19:04.000 143 33355.98 331.75 2349.98 37.74 2011-05-23 23:19:05.000 143 33356.02 331.73 2350.09 37.74 2011-05-23 23:19:06.000 143 33356.01 331.69 2349.99 37.74 2011-05-23 23:19:07.000 143 33355.99 331.73 2350.07 37.74 2011-05-23 23:19:08.000 143 33355.91 331.74 2350.03 37.74 2011-05-23 23:19:09.000 143 33355.93 331.74 2350.04 37.74 2011-05-23 23:19:10.000 143 33355.93 331.76 2350.00 37.74 2011-05-23 23:19:11.000 143 33355.94 331.73 2350.01 37.74 2011-05-23 23:19:12.000 143 33355.91 331.80 2350.09 37.74 2011-05-23 23:19:13.000 143 33355.89 331.77 2350.08 37.74 2011-05-23 23:19:14.000 143 33356.03 331.79 2350.14 37.74 2011-05-23 23:19:15.000 143 33355.93 331.78 2350.18 37.74 2011-05-23 23:19:16.000 143 33356.01 331.80 2350.06 37.74 2011-05-23 23:19:17.000 143 33356.00 331.80 2350.08 37.74 2011-05-23 23:19:18.000 143 33355.93 331.83 2350.06 37.74 2011-05-23 23:19:19.000 143 33355.96 331.83 2350.14 37.74 2011-05-23 23:19:20.000 143 33356.00 331.83 2350.13 37.74 2011-05-23 23:19:21.000 143 33355.99 331.79 2350.03 37.74 2011-05-23 23:19:22.000 143 33355.94 331.81 2350.10 37.74 2011-05-23 23:19:23.000 143 33355.98 331.85 2350.05 37.74 2011-05-23 23:19:24.000 143 33356.02 331.82 2350.15 37.74 2011-05-23 23:19:25.000 143 33355.98 331.81 2350.10 37.74 2011-05-23 23:19:26.000 143 33356.00 331.83 2350.09 37.74 2011-05-23 23:19:27.000 143 33355.94 331.79 2350.04 37.74 2011-05-23 23:19:28.000 143 33356.00 331.79 2350.12 37.74 2011-05-23 23:19:29.000 143 33355.95 331.85 2350.06 37.74 2011-05-23 23:19:30.000 143 33355.97 331.87 2350.08 37.74 2011-05-23 23:19:31.000 143 33356.11 331.87 2350.13 37.74 2011-05-23 23:19:32.000 143 33355.99 331.86 2350.12 37.74 2011-05-23 23:19:33.000 143 33355.97 331.87 2350.05 37.74 2011-05-23 23:19:34.000 143 33356.08 331.85 2350.11 37.74 2011-05-23 23:19:35.000 143 33356.11 331.86 2349.99 37.74 2011-05-23 23:19:36.000 143 33356.12 331.86 2350.03 37.74 2011-05-23 23:19:37.000 143 33356.18 331.90 2350.16 37.74 2011-05-23 23:19:38.000 143 33356.09 331.89 2349.96 37.74 2011-05-23 23:19:39.000 143 33356.04 331.89 2350.00 37.74 2011-05-23 23:19:40.000 143 33356.08 331.89 2350.12 37.74 2011-05-23 23:19:41.000 143 33356.07 331.87 2350.09 37.74 2011-05-23 23:19:42.000 143 33356.13 331.86 2350.04 37.74 2011-05-23 23:19:43.000 143 33356.21 331.89 2350.01 37.74 2011-05-23 23:19:44.000 143 33356.08 331.90 2350.02 37.74 2011-05-23 23:19:45.000 143 33356.21 331.92 2349.99 37.74 2011-05-23 23:19:46.000 143 33356.23 331.91 2350.03 37.74 2011-05-23 23:19:47.000 143 33356.17 331.89 2350.00 37.74 2011-05-23 23:19:48.000 143 33356.18 331.91 2350.02 37.74 2011-05-23 23:19:49.000 143 33356.21 331.96 2350.02 37.74 2011-05-23 23:19:50.000 143 33356.29 331.93 2350.08 37.74 2011-05-23 23:19:51.000 143 33356.15 331.93 2350.04 37.74 2011-05-23 23:19:52.000 143 33356.23 331.95 2350.04 37.74 2011-05-23 23:19:53.000 143 33356.28 331.92 2350.08 37.74 2011-05-23 23:19:54.000 143 33356.22 331.94 2350.04 37.74 2011-05-23 23:19:55.000 143 33356.33 331.92 2349.94 37.74 2011-05-23 23:19:56.000 143 33356.28 331.94 2350.09 37.74 2011-05-23 23:19:57.000 143 33356.21 331.92 2350.08 37.74 2011-05-23 23:19:58.000 143 33356.24 331.97 2349.95 37.74 2011-05-23 23:19:59.000 143 33356.22 331.95 2350.13 37.74 2011-05-23 23:20:00.000 143 33356.23 331.95 2349.98 37.74 2011-05-23 23:20:01.000 143 33356.23 331.96 2350.05 37.74 2011-05-23 23:20:02.000 143 33356.18 331.93 2349.98 37.74 2011-05-23 23:20:03.000 143 33356.19 331.93 2349.99 37.74 2011-05-23 23:20:04.000 143 33356.18 332.01 2350.11 37.74 2011-05-23 23:20:05.000 143 33356.27 332.01 2350.08 37.74 2011-05-23 23:20:06.000 143 33356.14 331.99 2350.03 37.74 2011-05-23 23:20:07.000 143 33356.35 332.02 2350.08 37.74 2011-05-23 23:20:08.000 143 33356.30 332.00 2349.99 37.74 2011-05-23 23:20:09.000 143 33356.22 332.02 2350.06 37.74 2011-05-23 23:20:10.000 143 33356.29 332.02 2350.04 37.74 2011-05-23 23:20:11.000 143 33356.26 332.07 2350.02 37.74 2011-05-23 23:20:12.000 143 33356.34 332.06 2350.02 37.74 2011-05-23 23:20:13.000 143 33356.24 332.05 2350.01 37.74 2011-05-23 23:20:14.000 143 33356.28 332.10 2350.02 37.74 2011-05-23 23:20:15.000 143 33356.27 332.07 2350.01 37.74 2011-05-23 23:20:16.000 143 33356.28 332.07 2350.05 37.74 2011-05-23 23:20:17.000 143 33356.22 332.04 2350.05 37.74 2011-05-23 23:20:18.000 143 33356.27 332.07 2350.05 37.74 2011-05-23 23:20:19.000 143 33356.28 332.04 2350.06 37.74 2011-05-23 23:20:20.000 143 33356.31 332.07 2350.00 37.74 2011-05-23 23:20:21.000 143 33356.27 332.07 2350.08 37.74 2011-05-23 23:20:22.000 143 33356.28 332.04 2350.02 37.74 2011-05-23 23:20:23.000 143 33356.29 332.06 2350.04 37.74 2011-05-23 23:20:24.000 143 33356.27 332.05 2350.00 37.74 2011-05-23 23:20:25.000 143 33356.24 332.07 2350.03 37.74 2011-05-23 23:20:26.000 143 33356.25 332.08 2350.00 37.74 2011-05-23 23:20:27.000 143 33356.33 332.09 2350.03 37.74 2011-05-23 23:20:28.000 143 33356.28 332.06 2350.04 37.74 2011-05-23 23:20:29.000 143 33356.39 332.07 2350.05 37.74 2011-05-23 23:20:30.000 143 33356.37 332.08 2350.03 37.74 2011-05-23 23:20:31.000 143 33356.39 332.09 2350.16 37.74 2011-05-23 23:20:32.000 143 33356.46 332.08 2350.09 37.74 2011-05-23 23:20:33.000 143 33356.46 332.10 2350.08 37.74 2011-05-23 23:20:34.000 143 33356.39 332.13 2350.12 37.74 2011-05-23 23:20:35.000 143 33356.47 332.07 2350.13 37.74 2011-05-23 23:20:36.000 143 33356.49 332.11 2350.09 37.74 2011-05-23 23:20:37.000 143 33356.39 332.12 2350.08 37.74 2011-05-23 23:20:38.000 143 33356.43 332.05 2350.06 37.74 2011-05-23 23:20:39.000 143 33356.39 332.08 2350.03 37.74 2011-05-23 23:20:40.000 143 33356.43 332.13 2350.06 37.74 2011-05-23 23:20:41.000 143 33356.40 332.12 2350.05 37.74 2011-05-23 23:20:42.000 143 33356.44 332.09 2349.94 37.74 2011-05-23 23:20:43.000 143 33356.32 332.07 2350.02 37.74 2011-05-23 23:20:44.000 143 33356.40 332.06 2350.06 37.74 2011-05-23 23:20:45.000 143 33356.39 332.06 2350.12 37.74 2011-05-23 23:20:46.000 143 33356.41 332.12 2350.08 37.74 2011-05-23 23:20:47.000 143 33356.43 332.08 2350.05 37.74 2011-05-23 23:20:48.000 143 33356.46 332.09 2350.11 37.74 2011-05-23 23:20:49.000 143 33356.47 332.12 2350.09 37.74 2011-05-23 23:20:50.000 143 33356.42 332.11 2350.02 37.74 2011-05-23 23:20:51.000 143 33356.40 332.11 2350.05 37.74 2011-05-23 23:20:52.000 143 33356.37 332.11 2350.09 37.74 2011-05-23 23:20:53.000 143 33356.39 332.13 2349.99 37.74 2011-05-23 23:20:54.000 143 33356.41 332.07 2350.03 37.74 2011-05-23 23:20:55.000 143 33356.40 332.10 2350.06 37.74 2011-05-23 23:20:56.000 143 33356.35 332.07 2350.12 37.74 2011-05-23 23:20:57.000 143 33356.35 332.09 2350.13 37.74 2011-05-23 23:20:58.000 143 33356.43 332.11 2350.00 37.74 2011-05-23 23:20:59.000 143 33356.36 332.08 2350.11 37.74 2011-05-23 23:21:00.000 143 33356.42 332.06 2350.11 37.74 2011-05-23 23:21:01.000 143 33356.54 332.06 2349.99 37.74 2011-05-23 23:21:02.000 143 33356.38 332.10 2350.02 37.74 2011-05-23 23:21:03.000 143 33356.50 332.05 2349.98 37.74 2011-05-23 23:21:04.000 143 33356.49 332.08 2350.02 37.74 2011-05-23 23:21:05.000 143 33356.31 332.05 2350.05 37.74 2011-05-23 23:21:06.000 143 33356.39 332.10 2350.10 37.74 2011-05-23 23:21:07.000 143 33356.39 332.08 2350.03 37.74 2011-05-23 23:21:08.000 143 33356.34 332.08 2349.91 37.74 2011-05-23 23:21:09.000 143 33356.34 332.06 2350.02 37.74 2011-05-23 23:21:10.000 143 33356.42 332.03 2350.03 37.74 2011-05-23 23:21:11.000 143 33356.33 332.05 2350.01 37.74 2011-05-23 23:21:12.000 143 33356.37 332.06 2350.02 37.74 2011-05-23 23:21:13.000 143 33356.37 332.08 2350.04 37.74 2011-05-23 23:21:14.000 143 33356.49 332.04 2350.01 37.74 2011-05-23 23:21:15.000 143 33356.42 332.05 2350.03 37.74 2011-05-23 23:21:16.000 143 33356.45 332.03 2350.09 37.74 2011-05-23 23:21:17.000 143 33356.35 332.05 2350.08 37.74 2011-05-23 23:21:18.000 143 33356.47 332.08 2350.11 37.74 2011-05-23 23:21:19.000 143 33356.41 332.03 2350.07 37.74 2011-05-23 23:21:20.000 143 33356.36 332.04 2350.06 37.74 2011-05-23 23:21:21.000 143 33356.37 332.09 2350.04 37.74 2011-05-23 23:21:22.000 143 33356.41 332.06 2350.02 37.74 2011-05-23 23:21:23.000 143 33356.30 332.08 2350.05 37.74 2011-05-23 23:21:24.000 143 33356.31 332.05 2350.07 37.74 2011-05-23 23:21:25.000 143 33356.25 332.08 2350.06 37.74 2011-05-23 23:21:26.000 143 33356.37 332.10 2350.13 37.74 2011-05-23 23:21:27.000 143 33356.39 332.07 2350.02 37.74 2011-05-23 23:21:28.000 143 33356.33 332.05 2350.00 37.74 2011-05-23 23:21:29.000 143 33356.37 332.07 2350.03 37.74 2011-05-23 23:21:30.000 143 33356.39 332.07 2350.03 37.74 2011-05-23 23:21:31.000 143 33356.38 332.07 2350.04 37.74 2011-05-23 23:21:32.000 143 33356.33 332.02 2349.99 37.74 2011-05-23 23:21:33.000 143 33356.44 332.06 2350.08 37.74 2011-05-23 23:21:34.000 143 33356.43 332.04 2350.10 37.74 2011-05-23 23:21:35.000 143 33356.36 332.08 2350.12 37.74 2011-05-23 23:21:36.000 143 33356.43 332.06 2350.09 37.74 2011-05-23 23:21:37.000 143 33356.31 332.06 2350.08 37.74 2011-05-23 23:21:38.000 143 33356.33 332.07 2350.07 37.74 2011-05-23 23:21:39.000 143 33356.48 332.03 2350.12 37.74 2011-05-23 23:21:40.000 143 33356.41 332.06 2350.08 37.74 2011-05-23 23:21:41.000 143 33356.37 332.05 2349.96 37.74 2011-05-23 23:21:42.000 143 33356.29 332.05 2350.02 37.74 2011-05-23 23:21:43.000 143 33356.36 332.07 2350.10 37.74 2011-05-23 23:21:44.000 143 33356.38 332.06 2350.09 37.74 2011-05-23 23:21:45.000 143 33356.43 332.04 2350.11 37.74 2011-05-23 23:21:46.000 143 33356.34 332.08 2350.06 37.74 2011-05-23 23:21:47.000 143 33356.34 332.04 2350.04 37.74 2011-05-23 23:21:48.000 143 33356.44 332.09 2350.12 37.74 2011-05-23 23:21:49.000 143 33356.46 332.02 2350.01 37.74 2011-05-23 23:21:50.000 143 33356.33 332.01 2349.99 37.74 2011-05-23 23:21:51.000 143 33356.37 332.04 2349.98 37.74 2011-05-23 23:21:52.000 143 33356.37 332.05 2349.97 37.74 2011-05-23 23:21:53.000 143 33356.37 332.03 2350.05 37.74 2011-05-23 23:21:54.000 143 33356.44 332.06 2350.03 37.74 2011-05-23 23:21:55.000 143 33356.33 332.02 2350.11 37.74 2011-05-23 23:21:56.000 143 33356.42 332.03 2350.10 37.74 2011-05-23 23:21:57.000 143 33356.49 332.04 2349.98 37.74 2011-05-23 23:21:58.000 143 33356.46 331.99 2350.07 37.74 2011-05-23 23:21:59.000 143 33356.43 332.00 2350.05 37.74 2011-05-23 23:22:00.000 143 33356.49 332.05 2350.05 37.74 2011-05-23 23:22:01.000 143 33356.46 332.01 2349.94 37.74 2011-05-23 23:22:02.000 143 33356.56 332.02 2350.01 37.74 2011-05-23 23:22:03.000 143 33356.46 332.06 2350.06 37.74 2011-05-23 23:22:04.000 143 33356.48 332.00 2350.09 37.74 2011-05-23 23:22:05.000 143 33356.56 332.04 2349.98 37.74 2011-05-23 23:22:06.000 143 33356.54 332.02 2350.04 37.74 2011-05-23 23:22:07.000 143 33356.58 332.02 2350.02 37.74 2011-05-23 23:22:08.000 143 33356.48 332.05 2350.01 37.74 2011-05-23 23:22:09.000 143 33356.53 331.97 2350.07 37.74 2011-05-23 23:22:10.000 143 33356.54 331.98 2350.06 37.74 2011-05-23 23:22:11.000 143 33356.60 332.00 2350.02 37.74 2011-05-23 23:22:12.000 143 33356.55 332.00 2349.99 37.74 2011-05-23 23:22:13.000 143 33356.49 332.04 2349.99 37.74 2011-05-23 23:22:14.000 143 33356.59 331.98 2350.06 37.74 2011-05-23 23:22:15.000 143 33356.55 332.00 2350.05 37.74 2011-05-23 23:22:16.000 143 33356.62 332.00 2350.05 37.74 2011-05-23 23:22:17.000 143 33356.56 331.99 2350.06 37.74 2011-05-23 23:22:18.000 143 33356.74 332.01 2349.99 37.74 2011-05-23 23:22:19.000 143 33356.69 331.98 2350.03 37.74 2011-05-23 23:22:20.000 143 33356.58 331.98 2349.93 37.74 2011-05-23 23:22:21.000 143 33356.56 331.99 2350.02 37.74 2011-05-23 23:22:22.000 143 33356.52 332.02 2350.03 37.74 2011-05-23 23:22:23.000 143 33356.62 332.00 2350.05 37.74 2011-05-23 23:22:24.000 143 33356.58 332.01 2350.01 37.74 2011-05-23 23:22:25.000 143 33356.63 332.01 2349.96 37.74 2011-05-23 23:22:26.000 143 33356.57 332.01 2349.98 37.74 2011-05-23 23:22:27.000 143 33356.59 332.04 2350.03 37.74 2011-05-23 23:22:28.000 143 33356.57 332.00 2350.00 37.74 2011-05-23 23:22:29.000 143 33356.68 332.00 2349.97 37.74 2011-05-23 23:22:30.000 143 33356.67 332.00 2349.95 37.74 2011-05-23 23:22:31.000 143 33356.62 331.99 2350.01 37.74 2011-05-23 23:22:32.000 143 33356.72 332.00 2350.02 37.74 2011-05-23 23:22:33.000 143 33356.60 332.01 2349.93 37.74 2011-05-23 23:22:34.000 143 33356.65 331.97 2349.88 37.74 2011-05-23 23:22:35.000 143 33356.70 332.01 2349.99 37.74 2011-05-23 23:22:36.000 143 33356.76 331.98 2350.03 37.74 2011-05-23 23:22:37.000 143 33356.80 332.02 2349.91 37.74 2011-05-23 23:22:38.000 143 33356.62 331.96 2349.95 37.74 2011-05-23 23:22:39.000 143 33356.80 332.03 2349.97 37.74 2011-05-23 23:22:40.000 143 33356.74 332.01 2349.94 37.74 2011-05-23 23:22:41.000 143 33356.71 332.02 2350.01 37.74 2011-05-23 23:22:42.000 143 33356.74 332.01 2350.02 37.74 2011-05-23 23:22:43.000 143 33356.72 331.99 2349.97 37.74 2011-05-23 23:22:44.000 143 33356.77 332.01 2349.96 37.74 2011-05-23 23:22:45.000 143 33356.66 331.99 2349.97 37.74 2011-05-23 23:22:46.000 143 33356.75 332.00 2349.89 37.74 2011-05-23 23:22:47.000 143 33356.76 332.06 2349.99 37.74 2011-05-23 23:22:48.000 143 33356.74 332.04 2349.87 37.74 2011-05-23 23:22:49.000 143 33356.77 332.04 2349.97 37.74 2011-05-23 23:22:50.000 143 33356.73 332.00 2349.94 37.74 2011-05-23 23:22:51.000 143 33356.76 332.00 2349.99 37.74 2011-05-23 23:22:52.000 143 33356.74 331.99 2349.99 37.74 2011-05-23 23:22:53.000 143 33356.80 332.01 2349.93 37.74 2011-05-23 23:22:54.000 143 33356.72 332.00 2349.96 37.74 2011-05-23 23:22:55.000 143 33356.80 332.00 2350.01 37.74 2011-05-23 23:22:56.000 143 33356.86 332.04 2349.89 37.74 2011-05-23 23:22:57.000 143 33356.79 331.99 2349.92 37.74 2011-05-23 23:22:58.000 143 33356.86 332.01 2349.93 37.74 2011-05-23 23:22:59.000 143 33356.84 332.06 2349.94 37.74 2011-05-23 23:23:00.000 143 33356.80 331.99 2349.90 37.74 2011-05-23 23:23:01.000 143 33356.89 332.02 2349.87 37.74 2011-05-23 23:23:02.000 143 33356.83 332.02 2349.97 37.74 2011-05-23 23:23:03.000 143 33356.86 332.01 2349.91 37.74 2011-05-23 23:23:04.000 143 33356.85 332.03 2349.93 37.74 2011-05-23 23:23:05.000 143 33356.83 332.01 2349.86 37.74 2011-05-23 23:23:06.000 143 33356.86 331.97 2349.85 37.74 2011-05-23 23:23:07.000 143 33356.95 332.02 2349.89 37.74 2011-05-23 23:23:08.000 143 33356.85 332.03 2349.93 37.74 2011-05-23 23:23:09.000 143 33356.90 331.99 2349.92 37.74 2011-05-23 23:23:10.000 143 33356.84 332.00 2349.96 37.74 2011-05-23 23:23:11.000 143 33356.84 332.03 2349.95 37.74 2011-05-23 23:23:12.000 143 33356.88 331.98 2349.91 37.74 2011-05-23 23:23:13.000 143 33356.86 332.05 2349.96 37.74 2011-05-23 23:23:14.000 143 33356.86 331.99 2349.91 37.74 2011-05-23 23:23:15.000 143 33356.87 332.08 2349.89 37.74 2011-05-23 23:23:16.000 143 33356.89 332.04 2349.87 37.74 2011-05-23 23:23:17.000 143 33356.84 332.02 2349.93 37.74 2011-05-23 23:23:18.000 143 33356.89 332.00 2349.94 37.74 2011-05-23 23:23:19.000 143 33356.96 332.04 2349.92 37.74 2011-05-23 23:23:20.000 143 33356.83 332.02 2349.87 37.74 2011-05-23 23:23:21.000 143 33356.92 332.06 2349.88 37.74 2011-05-23 23:23:22.000 143 33356.89 332.03 2349.80 37.74 2011-05-23 23:23:23.000 143 33356.89 332.02 2349.93 37.74 2011-05-23 23:23:24.000 143 33356.95 331.98 2349.89 37.74 2011-05-23 23:23:25.000 143 33356.91 332.02 2349.95 37.74 2011-05-23 23:23:26.000 143 33357.01 332.01 2349.87 37.74 2011-05-23 23:23:27.000 143 33356.96 332.03 2349.97 37.74 2011-05-23 23:23:28.000 143 33356.89 332.04 2349.91 37.74 2011-05-23 23:23:29.000 143 33356.92 332.06 2349.97 37.74 2011-05-23 23:23:30.000 143 33356.96 331.99 2349.97 37.74 2011-05-23 23:23:31.000 143 33356.89 332.02 2349.90 37.74 2011-05-23 23:23:32.000 143 33356.95 332.01 2349.91 37.74 2011-05-23 23:23:33.000 143 33357.03 332.01 2349.84 37.74 2011-05-23 23:23:34.000 143 33356.92 332.01 2349.86 37.74 2011-05-23 23:23:35.000 143 33357.04 332.00 2349.95 37.74 2011-05-23 23:23:36.000 143 33356.89 331.99 2349.94 37.74 2011-05-23 23:23:37.000 143 33356.99 332.04 2349.86 37.74 2011-05-23 23:23:38.000 143 33357.04 332.05 2349.91 37.74 2011-05-23 23:23:39.000 143 33356.96 332.02 2349.84 37.74 2011-05-23 23:23:40.000 143 33356.96 332.04 2349.81 37.74 2011-05-23 23:23:41.000 143 33356.98 332.01 2349.82 37.74 2011-05-23 23:23:42.000 143 33357.01 332.01 2349.94 37.74 2011-05-23 23:23:43.000 143 33357.02 332.02 2349.87 37.74 2011-05-23 23:23:44.000 143 33356.96 331.99 2349.90 37.74 2011-05-23 23:23:45.000 143 33357.02 332.01 2349.97 37.74 2011-05-23 23:23:46.000 143 33356.99 332.01 2349.97 37.74 2011-05-23 23:23:47.000 143 33356.98 332.02 2349.86 37.74 2011-05-23 23:23:48.000 143 33356.97 332.05 2349.86 37.74 2011-05-23 23:23:49.000 143 33357.04 332.02 2349.93 37.74 2011-05-23 23:23:50.000 143 33357.00 332.03 2349.85 37.74 2011-05-23 23:23:51.000 143 33356.92 332.02 2349.91 37.74 2011-05-23 23:23:52.000 143 33356.93 331.98 2349.90 37.74 2011-05-23 23:23:53.000 143 33356.98 332.05 2349.81 37.74 2011-05-23 23:23:54.000 143 33356.98 332.09 2349.86 37.74 2011-05-23 23:23:55.000 143 33357.00 332.07 2349.86 37.74 2011-05-23 23:23:56.000 143 33356.99 332.02 2349.83 37.74 2011-05-23 23:23:57.000 143 33356.94 332.03 2349.91 37.74 2011-05-23 23:23:58.000 143 33357.00 332.01 2349.89 37.74 2011-05-23 23:23:59.000 143 33357.00 332.06 2349.99 37.74 2011-05-23 23:24:00.000 143 33357.02 331.99 2349.88 37.74 2011-05-23 23:24:01.000 143 33357.03 332.05 2349.93 37.74 2011-05-23 23:24:02.000 143 33356.99 332.05 2349.96 37.74 2011-05-23 23:24:03.000 143 33356.99 332.09 2349.89 37.74 2011-05-23 23:24:04.000 143 33357.01 332.05 2349.92 37.74 2011-05-23 23:24:05.000 143 33357.02 332.03 2350.00 37.74 2011-05-23 23:24:06.000 143 33357.02 332.04 2349.91 37.74 2011-05-23 23:24:07.000 143 33357.02 332.02 2349.82 37.74 2011-05-23 23:24:08.000 143 33357.12 332.01 2350.00 37.74 2011-05-23 23:24:09.000 143 33357.08 332.06 2349.87 37.74 2011-05-23 23:24:10.000 143 33357.08 332.06 2349.82 37.74 2011-05-23 23:24:11.000 143 33357.10 332.06 2349.80 37.74 2011-05-23 23:24:12.000 143 33357.04 332.08 2350.02 37.74 2011-05-23 23:24:13.000 143 33356.93 332.06 2350.07 37.74 2011-05-23 23:24:14.000 143 33357.10 332.08 2349.95 37.74 2011-05-23 23:24:15.000 143 33357.18 332.10 2349.95 37.74 2011-05-23 23:24:16.000 143 33357.09 332.10 2349.84 37.74 2011-05-23 23:24:17.000 143 33357.14 332.07 2349.87 37.74 2011-05-23 23:24:18.000 143 33357.15 332.05 2349.89 37.74 2011-05-23 23:24:19.000 143 33357.05 332.06 2349.91 37.74 2011-05-23 23:24:20.000 143 33357.18 332.06 2349.94 37.74 2011-05-23 23:24:21.000 143 33357.12 332.08 2349.87 37.74 2011-05-23 23:24:22.000 143 33357.17 332.09 2349.90 37.74 2011-05-23 23:24:23.000 143 33357.18 332.12 2349.94 37.74 2011-05-23 23:24:24.000 143 33357.11 332.08 2349.90 37.74 2011-05-23 23:24:25.000 143 33357.11 332.09 2349.93 37.74 2011-05-23 23:24:26.000 143 33357.20 332.08 2349.93 37.74 2011-05-23 23:24:27.000 143 33357.23 332.12 2349.91 37.74 2011-05-23 23:24:28.000 143 33357.17 332.10 2349.90 37.74 2011-05-23 23:24:29.000 143 33357.17 332.08 2349.91 37.74 2011-05-23 23:24:30.000 143 33357.16 332.09 2349.89 37.74 2011-05-23 23:24:31.000 143 33357.33 332.10 2349.97 37.74 2011-05-23 23:24:32.000 143 33357.16 332.07 2349.86 37.74 2011-05-23 23:24:33.000 143 33357.23 332.11 2349.93 37.74 2011-05-23 23:24:34.000 143 33357.18 332.11 2349.90 37.74 2011-05-23 23:24:35.000 143 33357.17 332.09 2349.87 37.74 2011-05-23 23:24:36.000 143 33357.26 332.14 2349.97 37.74 2011-05-23 23:24:37.000 143 33357.18 332.12 2349.91 37.74 2011-05-23 23:24:38.000 143 33357.23 332.10 2349.86 37.74 2011-05-23 23:24:39.000 143 33357.18 332.11 2349.87 37.74 2011-05-23 23:24:40.000 143 33357.15 332.11 2349.89 37.74 2011-05-23 23:24:41.000 143 33357.15 332.10 2349.88 37.74 2011-05-23 23:24:42.000 143 33357.20 332.12 2349.94 37.74 2011-05-23 23:24:43.000 143 33357.26 332.07 2349.92 37.74 2011-05-23 23:24:44.000 143 33357.16 332.12 2349.86 37.74 2011-05-23 23:24:45.000 143 33357.06 332.09 2349.82 37.74 2011-05-23 23:24:46.000 143 33357.16 332.09 2349.86 37.74 2011-05-23 23:24:47.000 143 33357.18 332.09 2349.80 37.74 2011-05-23 23:24:48.000 143 33357.22 332.11 2349.87 37.74 2011-05-23 23:24:49.000 143 33357.21 332.10 2349.91 37.74 2011-05-23 23:24:50.000 143 33357.27 332.11 2349.89 37.74 2011-05-23 23:24:51.000 143 33357.25 332.10 2349.80 37.74 2011-05-23 23:24:52.000 143 33357.20 332.10 2349.88 37.74 2011-05-23 23:24:53.000 143 33357.26 332.11 2349.93 37.74 2011-05-23 23:24:54.000 143 33357.28 332.12 2349.93 37.74 2011-05-23 23:24:55.000 143 33357.20 332.07 2349.97 37.74 2011-05-23 23:24:56.000 143 33357.26 332.08 2349.95 37.74 2011-05-23 23:24:57.000 143 33357.29 332.10 2349.94 37.74 2011-05-23 23:24:58.000 143 33357.27 332.08 2349.89 37.74 2011-05-23 23:24:59.000 143 33357.33 332.14 2349.85 37.74 2011-05-23 23:25:00.000 143 33357.20 332.10 2349.90 37.74 2011-05-23 23:25:01.000 143 33357.21 332.08 2349.93 37.74 2011-05-23 23:25:02.000 143 33357.34 332.08 2349.91 37.74 2011-05-23 23:25:03.000 143 33357.27 332.05 2349.96 37.74 2011-05-23 23:25:04.000 143 33357.26 332.04 2349.97 37.74 2011-05-23 23:25:05.000 143 33357.32 332.06 2349.88 37.74 2011-05-23 23:25:06.000 143 33357.27 332.08 2349.88 37.74 2011-05-23 23:25:07.000 143 33357.29 332.09 2349.96 37.74 2011-05-23 23:25:08.000 143 33357.21 332.09 2349.95 37.74 2011-05-23 23:25:09.000 143 33357.21 332.07 2349.80 37.74 2011-05-23 23:25:10.000 143 33357.27 332.05 2349.87 37.74 2011-05-23 23:25:11.000 143 33357.34 332.05 2349.91 37.74 2011-05-23 23:25:12.000 143 33357.33 332.04 2349.93 37.74 2011-05-23 23:25:13.000 143 33357.31 332.08 2349.95 37.74 2011-05-23 23:25:14.000 143 33357.21 332.04 2349.91 37.74 2011-05-23 23:25:15.000 143 33357.22 332.03 2349.96 37.74 2011-05-23 23:25:16.000 143 33357.25 332.07 2349.94 37.74 2011-05-23 23:25:17.000 143 33357.32 332.04 2349.91 37.74 2011-05-23 23:25:18.000 143 33357.35 332.06 2349.92 37.74 2011-05-23 23:25:19.000 143 33357.36 332.06 2349.93 37.74 2011-05-23 23:25:20.000 143 33357.35 332.03 2349.94 37.74 2011-05-23 23:25:21.000 143 33357.27 332.01 2349.91 37.74 2011-05-23 23:25:22.000 143 33357.29 332.01 2349.89 37.74 2011-05-23 23:25:23.000 143 33357.40 332.03 2349.83 37.74 2011-05-23 23:25:24.000 143 33357.40 332.03 2350.00 37.74 2011-05-23 23:25:25.000 143 33357.32 332.05 2349.95 37.74 2011-05-23 23:25:26.000 143 33357.37 332.04 2349.91 37.74 2011-05-23 23:25:27.000 143 33357.36 332.05 2349.90 37.74 2011-05-23 23:25:28.000 143 33357.37 332.00 2349.93 37.74 2011-05-23 23:25:29.000 143 33357.33 331.98 2350.07 37.74 2011-05-23 23:25:30.000 143 33357.48 332.04 2349.90 37.74 2011-05-23 23:25:31.000 143 33357.32 332.01 2349.96 37.74 2011-05-23 23:25:32.000 143 33357.40 332.01 2349.91 37.74 2011-05-23 23:25:33.000 143 33357.47 332.04 2349.93 37.74 2011-05-23 23:25:34.000 143 33357.38 332.01 2349.85 37.74 2011-05-23 23:25:35.000 143 33357.33 331.99 2349.89 37.74 2011-05-23 23:25:36.000 143 33357.31 331.96 2349.97 37.74 2011-05-23 23:25:37.000 143 33357.36 332.01 2349.87 37.74 2011-05-23 23:25:38.000 143 33357.43 331.98 2349.86 37.74 2011-05-23 23:25:39.000 143 33357.38 332.01 2349.91 37.74 2011-05-23 23:25:40.000 143 33357.36 331.97 2349.92 37.74 2011-05-23 23:25:41.000 143 33357.35 331.98 2349.91 37.74 2011-05-23 23:25:42.000 143 33357.31 332.01 2349.99 37.74 2011-05-23 23:25:43.000 143 33357.23 331.95 2349.87 37.74 2011-05-23 23:25:44.000 143 33357.33 331.99 2349.86 37.74 2011-05-23 23:25:45.000 143 33357.29 331.96 2349.94 37.74 2011-05-23 23:25:46.000 143 33357.31 331.95 2349.98 37.74 2011-05-23 23:25:47.000 143 33357.31 332.00 2349.89 37.74 2011-05-23 23:25:48.000 143 33357.32 331.98 2349.77 37.74 2011-05-23 23:25:49.000 143 33357.38 331.94 2349.97 37.74 2011-05-23 23:25:50.000 143 33357.23 331.94 2349.95 37.74 2011-05-23 23:25:51.000 143 33357.36 331.95 2349.87 37.74 2011-05-23 23:25:52.000 143 33357.33 331.95 2349.82 37.74 2011-05-23 23:25:53.000 143 33357.29 331.95 2349.85 37.74 2011-05-23 23:25:54.000 143 33357.35 331.92 2349.87 37.74 2011-05-23 23:25:55.000 143 33357.16 331.92 2349.87 37.74 2011-05-23 23:25:56.000 143 33357.29 331.94 2349.91 37.74 2011-05-23 23:25:57.000 143 33357.29 331.97 2349.97 37.74 2011-05-23 23:25:58.000 143 33357.26 331.95 2349.96 37.74 2011-05-23 23:25:59.000 143 33357.30 331.95 2349.95 37.74 2011-05-23 23:26:00.000 143 33357.24 331.93 2349.93 37.74 2011-05-23 23:26:01.000 143 33357.13 331.98 2349.90 37.75 2011-05-23 23:26:02.000 143 33357.22 331.98 2349.85 37.74 2011-05-23 23:26:03.000 143 33357.37 331.96 2349.84 37.74 2011-05-23 23:26:04.000 143 33357.22 331.96 2349.80 37.74 2011-05-23 23:26:05.000 143 33357.25 331.97 2349.91 37.74 2011-05-23 23:26:06.000 143 33357.27 331.92 2349.86 37.74 2011-05-23 23:26:07.000 143 33357.23 331.92 2349.93 37.74 2011-05-23 23:26:08.000 143 33357.22 331.96 2349.86 37.74 2011-05-23 23:26:09.000 143 33357.26 331.97 2349.86 37.74 2011-05-23 23:26:10.000 143 33357.28 331.98 2349.78 37.74 2011-05-23 23:26:11.000 143 33357.25 331.91 2349.83 37.74 2011-05-23 23:26:12.000 143 33357.26 331.93 2349.90 37.74 2011-05-23 23:26:13.000 143 33357.33 331.89 2349.86 37.74 2011-05-23 23:26:14.000 143 33357.29 331.89 2349.95 37.74 2011-05-23 23:26:15.000 143 33357.29 331.93 2349.87 37.74 2011-05-23 23:26:16.000 143 33357.24 331.92 2349.92 37.74 2011-05-23 23:26:17.000 143 33357.35 331.90 2349.86 37.74 2011-05-23 23:26:18.000 143 33357.34 331.91 2349.86 37.74 2011-05-23 23:26:19.000 143 33357.25 331.96 2349.88 37.74 2011-05-23 23:26:20.000 143 33357.35 331.93 2349.94 37.74 2011-05-23 23:26:21.000 143 33357.30 331.91 2349.90 37.74 2011-05-23 23:26:22.000 143 33357.33 331.89 2349.91 37.74 2011-05-23 23:26:23.000 143 33357.38 331.93 2349.88 37.74 2011-05-23 23:26:24.000 143 33357.38 331.91 2349.93 37.74 2011-05-23 23:26:25.000 143 33357.26 331.89 2349.91 37.74 2011-05-23 23:26:26.000 143 33357.31 331.93 2349.88 37.74 2011-05-23 23:26:27.000 143 33357.40 331.89 2349.86 37.74 2011-05-23 23:26:28.000 143 33357.31 331.93 2349.85 37.74 2011-05-23 23:26:29.000 143 33357.35 331.90 2349.91 37.75 2011-05-23 23:26:30.000 143 33357.42 331.89 2349.87 37.75 2011-05-23 23:26:31.000 143 33357.38 331.94 2349.85 37.75 2011-05-23 23:26:32.000 143 33357.40 331.92 2349.89 37.75 2011-05-23 23:26:33.000 143 33357.48 331.94 2349.91 37.75 2011-05-23 23:26:34.000 143 33357.40 331.92 2349.87 37.75 2011-05-23 23:26:35.000 143 33357.39 331.93 2349.88 37.75 2011-05-23 23:26:36.000 143 33357.39 331.89 2349.94 37.75 2011-05-23 23:26:37.000 143 33357.38 331.88 2349.91 37.75 2011-05-23 23:26:38.000 143 33357.48 331.91 2349.86 37.74 2011-05-23 23:26:39.000 143 33357.42 331.93 2349.91 37.74 2011-05-23 23:26:40.000 143 33357.48 331.89 2349.90 37.74 2011-05-23 23:26:41.000 143 33357.47 331.90 2349.91 37.75 2011-05-23 23:26:42.000 143 33357.43 331.87 2349.85 37.75 2011-05-23 23:26:43.000 143 33357.41 331.92 2349.87 37.75 2011-05-23 23:26:44.000 143 33357.43 331.88 2349.91 37.74 2011-05-23 23:26:45.000 143 33357.46 331.91 2349.89 37.74 2011-05-23 23:26:46.000 143 33357.54 331.91 2349.86 37.75 2011-05-23 23:26:47.000 143 33357.47 331.89 2349.79 37.74 2011-05-23 23:26:48.000 143 33357.49 331.92 2349.93 37.75 2011-05-23 23:26:49.000 143 33357.40 331.90 2349.87 37.75 2011-05-23 23:26:50.000 143 33357.55 331.96 2349.86 37.74 2011-05-23 23:26:51.000 143 33357.54 331.90 2349.86 37.75 2011-05-23 23:26:52.000 143 33357.51 331.87 2349.72 37.74 2011-05-23 23:26:53.000 143 33357.45 331.89 2349.84 37.74 2011-05-23 23:26:54.000 143 33357.49 331.90 2349.82 37.74 2011-05-23 23:26:55.000 143 33357.57 331.92 2349.91 37.74 2011-05-23 23:26:56.000 143 33357.54 331.90 2349.87 37.75 2011-05-23 23:26:57.000 143 33357.49 331.89 2349.95 37.75 2011-05-23 23:26:58.000 143 33357.52 331.85 2349.87 37.74 2011-05-23 23:26:59.000 143 33357.55 331.86 2349.91 37.74 2011-05-23 23:27:00.000 143 33357.62 331.90 2349.92 37.74 2011-05-23 23:27:01.000 143 33357.58 331.86 2349.82 37.74 2011-05-23 23:27:02.000 143 33357.59 331.84 2349.86 37.75 2011-05-23 23:27:03.000 143 33357.51 331.88 2349.86 37.75 2011-05-23 23:27:04.000 143 33357.51 331.85 2349.86 37.75 2011-05-23 23:27:05.000 143 33357.57 331.86 2349.82 37.75 2011-05-23 23:27:06.000 143 33357.55 331.91 2349.87 37.75 2011-05-23 23:27:07.000 143 33357.65 331.94 2349.89 37.75 2011-05-23 23:27:08.000 143 33357.61 331.89 2349.91 37.75 2011-05-23 23:27:09.000 143 33357.59 331.90 2349.85 37.75 2011-05-23 23:27:10.000 143 33357.58 331.92 2349.84 37.75 2011-05-23 23:27:11.000 143 33357.58 331.89 2349.88 37.75 2011-05-23 23:27:12.000 143 33357.57 331.89 2349.96 37.75 2011-05-23 23:27:13.000 143 33357.56 331.85 2349.80 37.75 2011-05-23 23:27:14.000 143 33357.58 331.86 2349.90 37.75 2011-05-23 23:27:15.000 143 33357.58 331.89 2349.86 37.75 2011-05-23 23:27:16.000 143 33357.55 331.91 2349.80 37.75 2011-05-23 23:27:17.000 143 33357.62 331.86 2349.81 37.75 2011-05-23 23:27:18.000 143 33357.58 331.91 2349.87 37.75 2011-05-23 23:27:19.000 143 33357.54 331.88 2349.90 37.75 2011-05-23 23:27:20.000 143 33357.65 331.88 2349.85 37.75 2011-05-23 23:27:21.000 143 33357.55 331.91 2349.89 37.75 2011-05-23 23:27:22.000 143 33357.57 331.87 2349.94 37.75 2011-05-23 23:27:23.000 143 33357.56 331.88 2349.84 37.75 2011-05-23 23:27:24.000 143 33357.60 331.83 2349.89 37.75 2011-05-23 23:27:25.000 143 33357.57 331.88 2349.87 37.75 2011-05-23 23:27:26.000 143 33357.63 331.89 2349.93 37.75 2011-05-23 23:27:27.000 143 33357.54 331.87 2349.81 37.75 2011-05-23 23:27:28.000 143 33357.60 331.90 2349.82 37.75 2011-05-23 23:27:29.000 143 33357.65 331.88 2349.86 37.74 2011-05-23 23:27:30.000 143 33357.55 331.83 2349.82 37.75 2011-05-23 23:27:31.000 143 33357.59 331.88 2349.93 37.75 2011-05-23 23:27:32.000 143 33357.56 331.82 2349.92 37.75 2011-05-23 23:27:33.000 143 33357.57 331.86 2349.95 37.75 2011-05-23 23:27:34.000 143 33357.57 331.86 2349.92 37.75 2011-05-23 23:27:35.000 143 33357.58 331.81 2349.92 37.75 2011-05-23 23:27:36.000 143 33357.57 331.82 2349.91 37.75 2011-05-23 23:27:37.000 143 33357.67 331.83 2349.92 37.75 2011-05-23 23:27:38.000 143 33357.55 331.88 2349.93 37.75 2011-05-23 23:27:39.000 143 33357.70 331.86 2349.95 37.75 2011-05-23 23:27:40.000 143 33357.65 331.86 2349.89 37.75 2011-05-23 23:27:41.000 143 33357.67 331.87 2350.01 37.75 2011-05-23 23:27:42.000 143 33357.62 331.83 2349.95 37.75 2011-05-23 23:27:43.000 143 33357.62 331.89 2349.86 37.75 2011-05-23 23:27:44.000 143 33357.70 331.85 2349.90 37.75 2011-05-23 23:27:45.000 143 33357.63 331.87 2349.86 37.75 2011-05-23 23:27:46.000 143 33357.62 331.83 2349.86 37.75 2011-05-23 23:27:47.000 143 33357.71 331.83 2349.85 37.75 2011-05-23 23:27:48.000 143 33357.75 331.81 2349.87 37.75 2011-05-23 23:27:49.000 143 33357.70 331.83 2349.91 37.75 2011-05-23 23:27:50.000 143 33357.70 331.83 2349.99 37.75 2011-05-23 23:27:51.000 143 33357.72 331.81 2349.97 37.75 2011-05-23 23:27:52.000 143 33357.68 331.81 2349.92 37.75 2011-05-23 23:27:53.000 143 33357.64 331.78 2349.90 37.75 2011-05-23 23:27:54.000 143 33357.75 331.78 2349.91 37.75 2011-05-23 23:27:55.000 143 33357.73 331.79 2349.87 37.75 2011-05-23 23:27:56.000 143 33357.63 331.80 2349.87 37.75 2011-05-23 23:27:57.000 143 33357.73 331.78 2349.88 37.75 2011-05-23 23:27:58.000 143 33357.71 331.75 2349.85 37.75 2011-05-23 23:27:59.000 143 33357.71 331.77 2349.89 37.75 2011-05-23 23:28:00.000 143 33357.79 331.74 2349.94 37.75 2011-05-23 23:28:01.000 143 33357.80 331.75 2349.86 37.75 2011-05-23 23:28:02.000 143 33357.80 331.72 2349.90 37.75 2011-05-23 23:28:03.000 143 33357.78 331.73 2349.89 37.75 2011-05-23 23:28:04.000 143 33357.86 331.71 2349.80 37.75 2011-05-23 23:28:05.000 143 33357.78 331.74 2349.86 37.75 2011-05-23 23:28:06.000 143 33357.86 331.72 2349.77 37.75 2011-05-23 23:28:07.000 143 33357.85 331.75 2349.88 37.75 2011-05-23 23:28:08.000 143 33357.75 331.76 2349.91 37.75 2011-05-23 23:28:09.000 143 33357.78 331.80 2349.86 37.75 2011-05-23 23:28:10.000 143 33357.77 331.76 2349.88 37.75 2011-05-23 23:28:11.000 143 33357.82 331.74 2349.84 37.75 2011-05-23 23:28:12.000 143 33357.80 331.71 2349.82 37.75 2011-05-23 23:28:13.000 143 33357.86 331.73 2349.84 37.75 2011-05-23 23:28:14.000 143 33357.82 331.70 2349.85 37.75 2011-05-23 23:28:15.000 143 33357.84 331.75 2349.82 37.75 2011-05-23 23:28:16.000 143 33357.85 331.75 2349.87 37.75 2011-05-23 23:28:17.000 143 33357.85 331.74 2349.81 37.75 2011-05-23 23:28:18.000 143 33357.79 331.69 2349.80 37.75 2011-05-23 23:28:19.000 143 33357.89 331.68 2349.70 37.75 2011-05-23 23:28:20.000 143 33357.88 331.73 2349.82 37.75 2011-05-23 23:28:21.000 143 33357.89 331.73 2349.85 37.75 2011-05-23 23:28:22.000 143 33357.93 331.70 2349.79 37.75 2011-05-23 23:28:23.000 143 33357.89 331.74 2349.87 37.75 2011-05-23 23:28:24.000 143 33357.85 331.72 2349.82 37.75 2011-05-23 23:28:25.000 143 33357.85 331.69 2349.87 37.75 2011-05-23 23:28:26.000 143 33357.86 331.74 2349.77 37.75 2011-05-23 23:28:27.000 143 33357.85 331.68 2349.87 37.75 2011-05-23 23:28:28.000 143 33357.86 331.70 2349.82 37.75 2011-05-23 23:28:29.000 143 33357.92 331.70 2349.83 37.75 2011-05-23 23:28:30.000 143 33357.89 331.72 2349.84 37.75 2011-05-23 23:28:31.000 143 33357.89 331.69 2349.84 37.75 2011-05-23 23:28:32.000 143 33357.79 331.70 2349.89 37.75 2011-05-23 23:28:33.000 143 33358.02 331.70 2349.84 37.75 2011-05-23 23:28:34.000 143 33357.90 331.69 2349.76 37.75 2011-05-23 23:28:35.000 143 33357.97 331.73 2349.77 37.75 2011-05-23 23:28:36.000 143 33357.90 331.66 2349.87 37.75 2011-05-23 23:28:37.000 143 33357.95 331.69 2349.75 37.75 2011-05-23 23:28:38.000 143 33357.97 331.71 2349.80 37.75 2011-05-23 23:28:39.000 143 33357.90 331.73 2349.81 37.75 2011-05-23 23:28:40.000 143 33357.93 331.71 2349.87 37.75 2011-05-23 23:28:41.000 143 33357.99 331.63 2349.75 37.75 2011-05-23 23:28:42.000 143 33357.95 331.67 2349.80 37.75 2011-05-23 23:28:43.000 143 33357.93 331.69 2349.76 37.75 2011-05-23 23:28:44.000 143 33357.94 331.68 2349.76 37.75 2011-05-23 23:28:45.000 143 33357.87 331.66 2349.83 37.75 2011-05-23 23:28:46.000 143 33357.98 331.67 2349.81 37.75 2011-05-23 23:28:47.000 143 33357.99 331.68 2349.85 37.75 2011-05-23 23:28:48.000 143 33357.99 331.65 2349.90 37.75 2011-05-23 23:28:49.000 143 33357.79 331.66 2349.83 37.75 2011-05-23 23:28:50.000 143 33357.98 331.69 2349.80 37.75 2011-05-23 23:28:51.000 143 33357.97 331.66 2349.86 37.75 2011-05-23 23:28:52.000 143 33358.00 331.62 2349.86 37.75 2011-05-23 23:28:53.000 143 33357.99 331.65 2349.84 37.75 2011-05-23 23:28:54.000 143 33357.95 331.61 2349.74 37.75 2011-05-23 23:28:55.000 143 33357.98 331.62 2349.80 37.75 2011-05-23 23:28:56.000 143 33357.95 331.60 2349.76 37.75 2011-05-23 23:28:57.000 143 33357.95 331.61 2349.86 37.75 2011-05-23 23:28:58.000 143 33357.96 331.62 2349.77 37.75 2011-05-23 23:28:59.000 143 33358.01 331.64 2349.74 37.75 2011-05-23 23:29:00.000 143 33358.04 331.63 2349.81 37.75 2011-05-23 23:29:01.000 143 33358.01 331.61 2349.80 37.75 2011-05-23 23:29:02.000 143 33358.03 331.66 2349.81 37.75 2011-05-23 23:29:03.000 143 33358.04 331.58 2349.76 37.75 2011-05-23 23:29:04.000 143 33358.03 331.61 2349.77 37.75 2011-05-23 23:29:05.000 143 33358.01 331.58 2349.82 37.75 2011-05-23 23:29:06.000 143 33358.07 331.62 2349.87 37.75 2011-05-23 23:29:07.000 143 33358.12 331.63 2349.90 37.75 2011-05-23 23:29:08.000 143 33358.00 331.57 2349.81 37.75 2011-05-23 23:29:09.000 143 33358.07 331.56 2349.82 37.75 2011-05-23 23:29:10.000 143 33357.91 331.56 2349.76 37.75 2011-05-23 23:29:11.000 143 33358.05 331.60 2349.82 37.75 2011-05-23 23:29:12.000 143 33358.03 331.62 2349.80 37.75 2011-05-23 23:29:13.000 143 33358.08 331.60 2349.76 37.75 2011-05-23 23:29:14.000 143 33358.02 331.60 2349.71 37.75 2011-05-23 23:29:15.000 143 33358.05 331.56 2349.84 37.75 2011-05-23 23:29:16.000 143 33358.01 331.55 2349.77 37.75 2011-05-23 23:29:17.000 143 33358.09 331.52 2349.75 37.75 2011-05-23 23:29:18.000 143 33358.03 331.54 2349.76 37.75 2011-05-23 23:29:19.000 143 33357.98 331.55 2349.77 37.75 2011-05-23 23:29:20.000 143 33358.14 331.55 2349.82 37.75 2011-05-23 23:29:21.000 143 33358.00 331.61 2349.72 37.75 2011-05-23 23:29:22.000 143 33358.03 331.59 2349.83 37.75 2011-05-23 23:29:23.000 143 33358.08 331.57 2349.68 37.75 2011-05-23 23:29:24.000 143 33358.08 331.59 2349.69 37.75 2011-05-23 23:29:25.000 143 33358.01 331.54 2349.73 37.75 2011-05-23 23:29:26.000 143 33357.98 331.55 2349.75 37.75 2011-05-23 23:29:27.000 143 33358.04 331.61 2349.74 37.75 2011-05-23 23:29:28.000 143 33358.13 331.63 2349.71 37.75 2011-05-23 23:29:29.000 143 33358.05 331.54 2349.75 37.75 2011-05-23 23:29:30.000 143 33358.04 331.56 2349.74 37.75 2011-05-23 23:29:31.000 143 33357.98 331.58 2349.74 37.75 2011-05-23 23:29:32.000 143 33358.03 331.56 2349.81 37.75 2011-05-23 23:29:33.000 143 33358.11 331.58 2349.71 37.75 2011-05-23 23:29:34.000 143 33358.06 331.56 2349.77 37.75 2011-05-23 23:29:35.000 143 33358.09 331.56 2349.66 37.75 2011-05-23 23:29:36.000 143 33358.09 331.54 2349.73 37.75 2011-05-23 23:29:37.000 143 33358.12 331.54 2349.69 37.75 2011-05-23 23:29:38.000 143 33358.10 331.53 2349.78 37.75 2011-05-23 23:29:39.000 143 33358.10 331.52 2349.75 37.75 2011-05-23 23:29:40.000 143 33358.02 331.53 2349.76 37.75 2011-05-23 23:29:41.000 143 33358.05 331.55 2349.74 37.75 2011-05-23 23:29:42.000 143 33358.02 331.50 2349.77 37.75 2011-05-23 23:29:43.000 143 33358.00 331.49 2349.81 37.75 2011-05-23 23:29:44.000 143 33358.10 331.49 2349.72 37.75 2011-05-23 23:29:45.000 143 33358.20 331.54 2349.75 37.75 2011-05-23 23:29:46.000 143 33358.15 331.53 2349.80 37.75 2011-05-23 23:29:47.000 143 33358.16 331.43 2349.81 37.75 2011-05-23 23:29:48.000 143 33358.12 331.49 2349.75 37.75 2011-05-23 23:29:49.000 143 33358.07 331.46 2349.80 37.75 2011-05-23 23:29:50.000 143 33358.08 331.50 2349.71 37.75 2011-05-23 23:29:51.000 143 33358.09 331.50 2349.75 37.75 2011-05-23 23:29:52.000 143 33358.13 331.50 2349.80 37.75 2011-05-23 23:29:53.000 143 33358.13 331.49 2349.74 37.75 2011-05-23 23:29:54.000 143 33358.19 331.50 2349.77 37.75 2011-05-23 23:29:55.000 143 33358.25 331.50 2349.82 37.75 2011-05-23 23:29:56.000 143 33358.11 331.51 2349.78 37.75 2011-05-23 23:29:57.000 143 33358.16 331.47 2349.82 37.75 2011-05-23 23:29:58.000 143 33358.14 331.43 2349.86 37.75 2011-05-23 23:29:59.000 143 33358.12 331.48 2349.78 37.75 2011-05-23 23:30:00.000 143 33358.13 331.50 2349.80 37.75 2011-05-23 23:30:01.000 143 33358.14 331.44 2349.80 37.75 2011-05-23 23:30:02.000 143 33358.17 331.49 2349.80 37.75 2011-05-23 23:30:03.000 143 33358.16 331.44 2349.72 37.75 2011-05-23 23:30:04.000 143 33358.17 331.45 2349.74 37.75 2011-05-23 23:30:05.000 143 33358.14 331.50 2349.66 37.75 2011-05-23 23:30:06.000 143 33358.16 331.45 2349.74 37.75 2011-05-23 23:30:07.000 143 33358.14 331.46 2349.77 37.75 2011-05-23 23:30:08.000 143 33358.11 331.43 2349.77 37.75 2011-05-23 23:30:09.000 143 33358.11 331.44 2349.75 37.75 2011-05-23 23:30:10.000 143 33358.14 331.38 2349.75 37.75 2011-05-23 23:30:11.000 143 33358.14 331.42 2349.74 37.75 2011-05-23 23:30:12.000 143 33358.20 331.43 2349.66 37.75 2011-05-23 23:30:13.000 143 33358.16 331.41 2349.75 37.75 2011-05-23 23:30:14.000 143 33358.12 331.39 2349.76 37.75 2011-05-23 23:30:15.000 143 33358.16 331.39 2349.72 37.75 2011-05-23 23:30:16.000 143 33358.11 331.37 2349.81 37.75 2011-05-23 23:30:17.000 143 33358.14 331.40 2349.79 37.75 2011-05-23 23:30:18.000 143 33358.21 331.42 2349.76 37.75 2011-05-23 23:30:19.000 143 33358.16 331.38 2349.85 37.75 2011-05-23 23:30:20.000 143 33358.13 331.37 2349.73 37.75 2011-05-23 23:30:21.000 143 33358.23 331.36 2349.77 37.75 2011-05-23 23:30:22.000 143 33358.22 331.36 2349.75 37.75 2011-05-23 23:30:23.000 143 33358.13 331.35 2349.81 37.75 2011-05-23 23:30:24.000 143 33358.22 331.39 2349.79 37.75 2011-05-23 23:30:25.000 143 33358.25 331.33 2349.72 37.75 2011-05-23 23:30:26.000 143 33358.14 331.35 2349.81 37.75 2011-05-23 23:30:27.000 143 33358.23 331.38 2349.66 37.75 2011-05-23 23:30:28.000 143 33358.20 331.35 2349.72 37.75 2011-05-23 23:30:29.000 143 33358.20 331.29 2349.70 37.75 2011-05-23 23:30:30.000 143 33358.23 331.38 2349.74 37.75 2011-05-23 23:30:31.000 143 33358.13 331.32 2349.78 37.75 2011-05-23 23:30:32.000 143 33358.32 331.35 2349.74 37.75 2011-05-23 23:30:33.000 143 33358.14 331.31 2349.69 37.75 2011-05-23 23:30:34.000 143 33358.20 331.27 2349.67 37.75 2011-05-23 23:30:35.000 143 33358.18 331.34 2349.74 37.75 2011-05-23 23:30:36.000 143 33358.26 331.33 2349.74 37.75 2011-05-23 23:30:37.000 143 33358.21 331.36 2349.71 37.75 2011-05-23 23:30:38.000 143 33358.23 331.31 2349.79 37.75 2011-05-23 23:30:39.000 143 33358.23 331.30 2349.74 37.75 2011-05-23 23:30:40.000 143 33358.11 331.31 2349.78 37.75 2011-05-23 23:30:41.000 143 33358.15 331.29 2349.71 37.75 2011-05-23 23:30:42.000 143 33358.18 331.33 2349.76 37.75 2011-05-23 23:30:43.000 143 33358.25 331.32 2349.66 37.75 2011-05-23 23:30:44.000 143 33358.24 331.36 2349.77 37.75 2011-05-23 23:30:45.000 143 33358.26 331.40 2349.80 37.75 2011-05-23 23:30:46.000 143 33358.17 331.37 2349.75 37.75 2011-05-23 23:30:47.000 143 33358.28 331.32 2349.77 37.75 2011-05-23 23:30:48.000 143 33358.21 331.35 2349.76 37.75 2011-05-23 23:30:49.000 143 33358.17 331.36 2349.77 37.75 2011-05-23 23:30:50.000 143 33358.25 331.32 2349.75 37.75 2011-05-23 23:30:51.000 143 33358.24 331.32 2349.72 37.75 2011-05-23 23:30:52.000 143 33358.19 331.34 2349.77 37.75 2011-05-23 23:30:53.000 143 33358.23 331.35 2349.69 37.75 2011-05-23 23:30:54.000 143 33358.20 331.30 2349.74 37.75 2011-05-23 23:30:55.000 143 33358.32 331.28 2349.82 37.75 2011-05-23 23:30:56.000 143 33358.21 331.29 2349.81 37.75 2011-05-23 23:30:57.000 143 33358.21 331.29 2349.79 37.75 2011-05-23 23:30:58.000 143 33358.17 331.30 2349.84 37.75 2011-05-23 23:30:59.000 143 33358.13 331.32 2349.77 37.75 2011-05-23 23:31:00.000 143 33358.17 331.34 2349.79 37.75 2011-05-23 23:31:01.000 143 33358.17 331.33 2349.81 37.75 2011-05-23 23:31:02.000 143 33358.22 331.31 2349.77 37.75 2011-05-23 23:31:03.000 143 33358.14 331.34 2349.82 37.75 2011-05-23 23:31:04.000 143 33358.18 331.33 2349.80 37.75 2011-05-23 23:31:05.000 143 33358.28 331.31 2349.73 37.75 2011-05-23 23:31:06.000 143 33358.22 331.33 2349.75 37.75 2011-05-23 23:31:07.000 143 33358.20 331.30 2349.74 37.75 2011-05-23 23:31:08.000 143 33358.21 331.29 2349.78 37.75 2011-05-23 23:31:09.000 143 33358.31 331.29 2349.76 37.75 2011-05-23 23:31:10.000 143 33358.30 331.25 2349.71 37.75 2011-05-23 23:31:11.000 143 33358.28 331.28 2349.80 37.75 2011-05-23 23:31:12.000 143 33358.28 331.28 2349.75 37.75 2011-05-23 23:31:13.000 143 33358.29 331.27 2349.81 37.75 2011-05-23 23:31:14.000 143 33358.26 331.28 2349.80 37.75 2011-05-23 23:31:15.000 143 33358.31 331.24 2349.72 37.75 2011-05-23 23:31:16.000 143 33358.29 331.22 2349.71 37.75 2011-05-23 23:31:17.000 143 33358.27 331.27 2349.78 37.75 2011-05-23 23:31:18.000 143 33358.37 331.27 2349.74 37.75 2011-05-23 23:31:19.000 143 33358.24 331.23 2349.69 37.75 2011-05-23 23:31:20.000 143 33358.38 331.24 2349.82 37.75 2011-05-23 23:31:21.000 143 33358.23 331.19 2349.76 37.75 2011-05-23 23:31:22.000 143 33358.26 331.19 2349.74 37.75 2011-05-23 23:31:23.000 143 33358.37 331.26 2349.80 37.75 2011-05-23 23:31:24.000 143 33358.29 331.23 2349.73 37.75 2011-05-23 23:31:25.000 143 33358.27 331.26 2349.72 37.75 2011-05-23 23:31:26.000 143 33358.31 331.24 2349.78 37.75 2011-05-23 23:31:27.000 143 33358.34 331.24 2349.74 37.75 2011-05-23 23:31:28.000 143 33358.31 331.26 2349.77 37.75 2011-05-23 23:31:29.000 143 33358.34 331.20 2349.78 37.75 2011-05-23 23:31:30.000 143 33358.32 331.24 2349.74 37.75 2011-05-23 23:31:31.000 143 33358.30 331.19 2349.83 37.75 2011-05-23 23:31:32.000 143 33358.41 331.21 2349.72 37.75 2011-05-23 23:31:33.000 143 33358.36 331.21 2349.78 37.75 2011-05-23 23:31:34.000 143 33358.29 331.22 2349.75 37.75 2011-05-23 23:31:35.000 143 33358.45 331.20 2349.81 37.75 2011-05-23 23:31:36.000 143 33358.44 331.18 2349.72 37.75 2011-05-23 23:31:37.000 143 33358.41 331.21 2349.84 37.75 2011-05-23 23:31:38.000 143 33358.48 331.21 2349.72 37.75 2011-05-23 23:31:39.000 143 33358.47 331.21 2349.84 37.75 2011-05-23 23:31:40.000 143 33358.45 331.21 2349.81 37.75 2011-05-23 23:31:41.000 143 33358.51 331.19 2349.74 37.75 2011-05-23 23:31:42.000 143 33358.42 331.18 2349.78 37.75 2011-05-23 23:31:43.000 143 33358.33 331.19 2349.81 37.75 2011-05-23 23:31:44.000 143 33358.45 331.24 2349.78 37.75 2011-05-23 23:31:45.000 143 33358.51 331.19 2349.80 37.75 2011-05-23 23:31:46.000 143 33358.45 331.17 2349.73 37.75 2011-05-23 23:31:47.000 143 33358.45 331.21 2349.73 37.75 2011-05-23 23:31:48.000 143 33358.43 331.23 2349.74 37.75 2011-05-23 23:31:49.000 143 33358.38 331.17 2349.77 37.75 2011-05-23 23:31:50.000 143 33358.48 331.24 2349.79 37.75 2011-05-23 23:31:51.000 143 33358.33 331.18 2349.76 37.75 2011-05-23 23:31:52.000 143 33358.38 331.18 2349.77 37.75 2011-05-23 23:31:53.000 143 33358.41 331.22 2349.81 37.75 2011-05-23 23:31:54.000 143 33358.44 331.20 2349.75 37.75 2011-05-23 23:31:55.000 143 33358.45 331.16 2349.72 37.75 2011-05-23 23:31:56.000 143 33358.40 331.15 2349.81 37.75 2011-05-23 23:31:57.000 143 33358.51 331.16 2349.78 37.75 2011-05-23 23:31:58.000 143 33358.45 331.20 2349.82 37.75 2011-05-23 23:31:59.000 143 33358.42 331.16 2349.77 37.75 2011-05-23 23:32:00.000 143 33358.51 331.16 2349.72 37.75 2011-05-23 23:32:01.000 143 33358.44 331.17 2349.84 37.75 2011-05-23 23:32:02.000 143 33358.48 331.21 2349.82 37.75 2011-05-23 23:32:03.000 143 33358.50 331.18 2349.71 37.75 2011-05-23 23:32:04.000 143 33358.41 331.17 2349.77 37.75 2011-05-23 23:32:05.000 143 33358.45 331.14 2349.74 37.75 2011-05-23 23:32:06.000 143 33358.41 331.15 2349.80 37.75 2011-05-23 23:32:07.000 143 33358.35 331.14 2349.78 37.75 2011-05-23 23:32:08.000 143 33358.44 331.18 2349.80 37.75 2011-05-23 23:32:09.000 143 33358.50 331.15 2349.84 37.75 2011-05-23 23:32:10.000 143 33358.47 331.15 2349.80 37.75 2011-05-23 23:32:11.000 143 33358.47 331.20 2349.73 37.75 2011-05-23 23:32:12.000 143 33358.42 331.17 2349.82 37.75 2011-05-23 23:32:13.000 143 33358.49 331.17 2349.78 37.75 2011-05-23 23:32:14.000 143 33358.48 331.19 2349.83 37.75 2011-05-23 23:32:15.000 143 33358.42 331.15 2349.74 37.75 2011-05-23 23:32:16.000 143 33358.39 331.13 2349.78 37.75 2011-05-23 23:32:17.000 143 33358.38 331.16 2349.79 37.75 2011-05-23 23:32:18.000 143 33358.46 331.17 2349.81 37.75 2011-05-23 23:32:19.000 143 33358.32 331.13 2349.74 37.75 2011-05-23 23:32:20.000 143 33358.51 331.11 2349.82 37.75 2011-05-23 23:32:21.000 143 33358.45 331.16 2349.76 37.75 2011-05-23 23:32:22.000 143 33358.41 331.14 2349.69 37.75 2011-05-23 23:32:23.000 143 33358.47 331.10 2349.74 37.75 2011-05-23 23:32:24.000 143 33358.43 331.10 2349.74 37.75 2011-05-23 23:32:25.000 143 33358.36 331.16 2349.75 37.75 2011-05-23 23:32:26.000 143 33358.48 331.12 2349.87 37.75 2011-05-23 23:32:27.000 143 33358.34 331.08 2349.84 37.75 2011-05-23 23:32:28.000 143 33358.46 331.10 2349.78 37.75 2011-05-23 23:32:29.000 143 33358.51 331.10 2349.77 37.75 2011-05-23 23:32:30.000 143 33358.46 331.08 2349.78 37.75 2011-05-23 23:32:31.000 143 33358.40 331.11 2349.77 37.75 2011-05-23 23:32:32.000 143 33358.38 331.11 2349.76 37.75 2011-05-23 23:32:33.000 143 33358.46 331.06 2349.84 37.75 2011-05-23 23:32:34.000 143 33358.38 331.07 2349.82 37.75 2011-05-23 23:32:35.000 143 33358.42 331.12 2349.77 37.75 2011-05-23 23:32:36.000 143 33358.39 331.10 2349.75 37.75 2011-05-23 23:32:37.000 143 33358.33 331.07 2349.83 37.75 2011-05-23 23:32:38.000 143 33358.31 331.08 2349.74 37.75 2011-05-23 23:32:39.000 143 33358.35 331.11 2349.77 37.75 2011-05-23 23:32:40.000 143 33358.36 331.10 2349.71 37.75 2011-05-23 23:32:41.000 143 33358.39 331.07 2349.90 37.75 2011-05-23 23:32:42.000 143 33358.42 331.06 2349.84 37.75 2011-05-23 23:32:43.000 143 33358.36 331.06 2349.78 37.75 2011-05-23 23:32:44.000 143 33358.44 331.06 2349.74 37.75 2011-05-23 23:32:45.000 143 33358.43 331.09 2349.75 37.75 2011-05-23 23:32:46.000 143 33358.42 331.05 2349.78 37.75 2011-05-23 23:32:47.000 143 33358.41 331.07 2349.75 37.75 2011-05-23 23:32:48.000 143 33358.42 331.07 2349.82 37.75 2011-05-23 23:32:49.000 143 33358.45 331.07 2349.84 37.75 2011-05-23 23:32:50.000 143 33358.40 331.07 2349.81 37.75 2011-05-23 23:32:51.000 143 33358.41 331.07 2349.81 37.75 2011-05-23 23:32:52.000 143 33358.46 331.05 2349.79 37.75 2011-05-23 23:32:53.000 143 33358.44 331.06 2349.80 37.75 2011-05-23 23:32:54.000 143 33358.42 331.05 2349.82 37.75 2011-05-23 23:32:55.000 143 33358.34 331.09 2349.86 37.75 2011-05-23 23:32:56.000 143 33358.36 331.05 2349.84 37.75 2011-05-23 23:32:57.000 143 33358.44 331.05 2349.80 37.75 2011-05-23 23:32:58.000 143 33358.33 331.00 2349.72 37.75 2011-05-23 23:32:59.000 143 33358.39 331.11 2349.83 37.75 2011-05-23 23:33:00.000 143 33358.41 331.10 2349.76 37.75 2011-05-23 23:33:01.000 143 33358.43 331.05 2349.80 37.75 2011-05-23 23:33:02.000 143 33358.37 331.06 2349.79 37.75 2011-05-23 23:33:03.000 143 33358.39 331.09 2349.82 37.75 2011-05-23 23:33:04.000 143 33358.34 331.08 2349.86 37.75 2011-05-23 23:33:05.000 143 33358.34 331.08 2349.87 37.75 2011-05-23 23:33:06.000 143 33358.47 331.05 2349.90 37.75 2011-05-23 23:33:07.000 143 33358.45 331.07 2349.94 37.75 2011-05-23 23:33:08.000 143 33358.39 331.10 2349.80 37.75 2011-05-23 23:33:09.000 143 33358.35 331.06 2349.77 37.75 2011-05-23 23:33:10.000 143 33358.36 331.04 2349.77 37.75 2011-05-23 23:33:11.000 143 33358.41 331.09 2349.79 37.75 2011-05-23 23:33:12.000 143 33358.33 331.13 2349.84 37.75 2011-05-23 23:33:13.000 143 33358.39 331.05 2349.81 37.75 2011-05-23 23:33:14.000 143 33358.41 331.05 2349.76 37.75 2011-05-23 23:33:15.000 143 33358.42 331.07 2349.86 37.75 2011-05-23 23:33:16.000 143 33358.35 331.08 2349.74 37.75 2011-05-23 23:33:17.000 143 33358.37 331.08 2349.74 37.75 2011-05-23 23:33:18.000 143 33358.41 331.07 2349.81 37.75 2011-05-23 23:33:19.000 143 33358.40 331.09 2349.81 37.75 2011-05-23 23:33:20.000 143 33358.36 331.11 2349.84 37.75 2011-05-23 23:33:21.000 143 33358.54 331.05 2349.78 37.75 2011-05-23 23:33:22.000 143 33358.43 331.06 2349.80 37.75 2011-05-23 23:33:23.000 143 33358.42 331.08 2349.79 37.75 2011-05-23 23:33:24.000 143 33358.45 331.07 2349.78 37.75 2011-05-23 23:33:25.000 143 33358.37 331.10 2349.84 37.75 2011-05-23 23:33:26.000 143 33358.39 331.05 2349.88 37.75 2011-05-23 23:33:27.000 143 33358.28 331.06 2349.81 37.75 2011-05-23 23:33:28.000 143 33358.39 331.08 2349.77 37.75 2011-05-23 23:33:29.000 143 33358.40 331.11 2349.81 37.75 2011-05-23 23:33:30.000 143 33358.35 331.06 2349.80 37.75 2011-05-23 23:33:31.000 143 33358.32 331.05 2349.78 37.75 2011-05-23 23:33:32.000 143 33358.47 331.03 2349.82 37.75 2011-05-23 23:33:33.000 143 33358.36 331.05 2349.81 37.75 2011-05-23 23:33:34.000 143 33358.51 331.03 2349.79 37.75 2011-05-23 23:33:35.000 143 33358.48 331.08 2349.85 37.75 2011-05-23 23:33:36.000 143 33358.50 331.07 2349.82 37.75 2011-05-23 23:33:37.000 143 33358.46 331.08 2349.85 37.75 2011-05-23 23:33:38.000 143 33358.39 331.11 2349.81 37.75 2011-05-23 23:33:39.000 143 33358.51 331.05 2349.74 37.75 2011-05-23 23:33:40.000 143 33358.41 331.08 2349.71 37.75 2011-05-23 23:33:41.000 143 33358.44 331.05 2349.86 37.75 2011-05-23 23:33:42.000 143 33358.45 331.03 2349.89 37.75 2011-05-23 23:33:43.000 143 33358.40 331.03 2349.86 37.75 2011-05-23 23:33:44.000 143 33358.41 331.06 2349.81 37.75 2011-05-23 23:33:45.000 143 33358.53 331.07 2349.90 37.75 2011-05-23 23:33:46.000 143 33358.54 331.01 2349.87 37.75 2011-05-23 23:33:47.000 143 33358.40 331.07 2349.78 37.75 2011-05-23 23:33:48.000 143 33358.45 331.06 2349.89 37.75 2011-05-23 23:33:49.000 143 33358.37 331.10 2349.80 37.75 2011-05-23 23:33:50.000 143 33358.46 331.08 2349.77 37.75 2011-05-23 23:33:51.000 143 33358.36 331.07 2349.81 37.75 2011-05-23 23:33:52.000 143 33358.36 331.05 2349.72 37.75 2011-05-23 23:33:53.000 143 33358.43 331.08 2349.87 37.75 2011-05-23 23:33:54.000 143 33358.45 331.06 2349.82 37.75 2011-05-23 23:33:55.000 143 33358.41 331.05 2349.82 37.75 2011-05-23 23:33:56.000 143 33358.40 331.07 2349.87 37.75 2011-05-23 23:33:57.000 143 33358.48 331.12 2349.82 37.75 2011-05-23 23:33:58.000 143 33358.44 331.10 2349.89 37.75 2011-05-23 23:33:59.000 143 33358.43 331.13 2349.93 37.75 2011-05-23 23:34:00.000 143 33358.40 331.08 2349.90 37.75 2011-05-23 23:34:01.000 143 33358.43 331.08 2349.90 37.75 2011-05-23 23:34:02.000 143 33358.36 331.09 2349.82 37.75 2011-05-23 23:34:03.000 143 33358.55 331.09 2349.87 37.75 2011-05-23 23:34:04.000 143 33358.42 331.10 2349.86 37.75 2011-05-23 23:34:05.000 143 33358.50 331.07 2349.87 37.75 2011-05-23 23:34:06.000 143 33358.50 331.10 2349.86 37.75 2011-05-23 23:34:07.000 143 33358.42 331.11 2349.90 37.75 2011-05-23 23:34:08.000 143 33358.42 331.12 2349.91 37.75 2011-05-23 23:34:09.000 143 33358.39 331.06 2349.84 37.75 2011-05-23 23:34:10.000 143 33358.36 331.09 2349.80 37.75 2011-05-23 23:34:11.000 143 33358.47 331.12 2349.90 37.75 2011-05-23 23:34:12.000 143 33358.46 331.10 2349.91 37.75 2011-05-23 23:34:13.000 143 33358.42 331.16 2349.86 37.75 2011-05-23 23:34:14.000 143 33358.39 331.11 2349.80 37.75 2011-05-23 23:34:15.000 143 33358.44 331.10 2349.93 37.75 2011-05-23 23:34:16.000 143 33358.38 331.11 2349.90 37.75 2011-05-23 23:34:17.000 143 33358.32 331.07 2349.97 37.75 2011-05-23 23:34:18.000 143 33358.40 331.12 2349.82 37.75 2011-05-23 23:34:19.000 143 33358.39 331.12 2349.92 37.75 2011-05-23 23:34:20.000 143 33358.41 331.11 2349.90 37.75 2011-05-23 23:34:21.000 143 33358.35 331.15 2349.84 37.75 2011-05-23 23:34:22.000 143 33358.36 331.13 2349.87 37.75 2011-05-23 23:34:23.000 143 33358.36 331.14 2349.91 37.75 2011-05-23 23:34:24.000 143 33358.38 331.12 2349.96 37.75 2011-05-23 23:34:25.000 143 33358.29 331.14 2349.92 37.75 2011-05-23 23:34:26.000 143 33358.44 331.05 2349.86 37.75 2011-05-23 23:34:27.000 143 33358.29 331.15 2349.90 37.75 2011-05-23 23:34:28.000 143 33358.30 331.15 2349.95 37.75 2011-05-23 23:34:29.000 143 33358.37 331.14 2349.93 37.75 2011-05-23 23:34:30.000 143 33358.36 331.13 2349.96 37.75 2011-05-23 23:34:31.000 143 33358.38 331.10 2349.86 37.75 2011-05-23 23:34:32.000 143 33358.34 331.08 2349.87 37.75 2011-05-23 23:34:33.000 143 33358.38 331.13 2349.92 37.75 2011-05-23 23:34:34.000 143 33358.29 331.12 2349.92 37.75 2011-05-23 23:34:35.000 143 33358.31 331.10 2349.99 37.75 2011-05-23 23:34:36.000 143 33358.35 331.09 2349.89 37.75 2011-05-23 23:34:37.000 143 33358.31 331.08 2349.95 37.75 2011-05-23 23:34:38.000 143 33358.33 331.04 2349.90 37.75 2011-05-23 23:34:39.000 143 33358.29 331.04 2349.83 37.75 2011-05-23 23:34:40.000 143 33358.33 331.09 2349.91 37.75 2011-05-23 23:34:41.000 143 33358.40 331.07 2349.96 37.75 2011-05-23 23:34:42.000 143 33358.22 331.07 2349.94 37.75 2011-05-23 23:34:43.000 143 33358.31 331.06 2349.90 37.75 2011-05-23 23:34:44.000 143 33358.26 331.05 2349.84 37.75 2011-05-23 23:34:45.000 143 33358.29 331.05 2349.89 37.75 2011-05-23 23:34:46.000 143 33358.31 331.08 2349.94 37.75 2011-05-23 23:34:47.000 143 33358.29 331.09 2349.88 37.75 2011-05-23 23:34:48.000 143 33358.29 331.05 2349.89 37.75 2011-05-23 23:34:49.000 143 33358.28 331.07 2349.94 37.75 2011-05-23 23:34:50.000 143 33358.30 331.07 2349.86 37.75 2011-05-23 23:34:51.000 143 33358.29 331.03 2349.98 37.75 2011-05-23 23:34:52.000 143 33358.32 331.08 2349.84 37.75 2011-05-23 23:34:53.000 143 33358.32 331.07 2349.82 37.75 2011-05-23 23:34:54.000 143 33358.16 331.06 2349.94 37.75 2011-05-23 23:34:55.000 143 33358.21 331.02 2349.89 37.75 2011-05-23 23:34:56.000 143 33358.20 331.01 2349.90 37.75 2011-05-23 23:34:57.000 143 33358.26 331.06 2349.96 37.75 2011-05-23 23:34:58.000 143 33358.21 331.00 2349.93 37.75 2011-05-23 23:34:59.000 143 33358.20 331.01 2349.89 37.75 2011-05-23 23:35:00.000 143 33358.17 331.01 2349.90 37.75 2011-05-23 23:35:01.000 143 33358.26 331.01 2350.02 37.75 2011-05-23 23:35:02.000 143 33358.31 331.00 2349.99 37.75 2011-05-23 23:35:03.000 143 33358.21 331.03 2349.93 37.75 2011-05-23 23:35:04.000 143 33358.27 331.01 2350.01 37.75 2011-05-23 23:35:05.000 143 33358.25 331.00 2349.95 37.75 2011-05-23 23:35:06.000 143 33358.21 330.98 2349.99 37.75 2011-05-23 23:35:07.000 143 33358.26 330.99 2349.99 37.75 2011-05-23 23:35:08.000 143 33358.23 331.00 2350.01 37.75 2011-05-23 23:35:09.000 143 33358.16 331.02 2349.94 37.75 2011-05-23 23:35:10.000 143 33358.21 331.00 2349.89 37.75 2011-05-23 23:35:11.000 143 33358.21 330.98 2349.86 37.75 2011-05-23 23:35:12.000 143 33358.17 330.99 2349.84 37.75 2011-05-23 23:35:13.000 143 33358.17 331.01 2349.94 37.75 2011-05-23 23:35:14.000 143 33358.18 330.98 2349.91 37.75 2011-05-23 23:35:15.000 143 33358.27 330.94 2349.91 37.75 2011-05-23 23:35:16.000 143 33358.21 331.00 2349.90 37.75 2011-05-23 23:35:17.000 143 33358.18 330.97 2349.91 37.75 2011-05-23 23:35:18.000 143 33358.18 330.99 2349.92 37.75 2011-05-23 23:35:19.000 143 33358.14 330.94 2349.91 37.75 2011-05-23 23:35:20.000 143 33358.17 330.95 2350.02 37.75 2011-05-23 23:35:21.000 143 33358.18 330.94 2349.97 37.75 2011-05-23 23:35:22.000 143 33358.08 330.97 2349.95 37.75 2011-05-23 23:35:23.000 143 33358.12 330.96 2349.93 37.75 2011-05-23 23:35:24.000 143 33358.16 330.96 2349.88 37.75 2011-05-23 23:35:25.000 143 33358.18 330.95 2349.96 37.75 2011-05-23 23:35:26.000 143 33358.14 330.94 2349.89 37.75 2011-05-23 23:35:27.000 143 33358.06 330.96 2349.96 37.75 2011-05-23 23:35:28.000 143 33358.18 330.95 2349.89 37.75 2011-05-23 23:35:29.000 143 33358.18 330.89 2349.81 37.75 2011-05-23 23:35:30.000 143 33358.15 330.91 2349.87 37.75 2011-05-23 23:35:31.000 143 33358.15 330.92 2349.89 37.75 2011-05-23 23:35:32.000 143 33358.11 330.90 2349.89 37.75 2011-05-23 23:35:33.000 143 33358.08 330.92 2349.87 37.75 2011-05-23 23:35:34.000 143 33358.19 330.85 2349.90 37.75 2011-05-23 23:35:35.000 143 33358.13 330.86 2349.90 37.75 2011-05-23 23:35:36.000 143 33358.18 330.87 2349.91 37.75 2011-05-23 23:35:37.000 143 33358.18 330.90 2349.89 37.75 2011-05-23 23:35:38.000 143 33358.13 330.84 2349.90 37.75 2011-05-23 23:35:39.000 143 33358.17 330.90 2349.88 37.75 2011-05-23 23:35:40.000 143 33358.07 330.89 2349.82 37.75 2011-05-23 23:35:41.000 143 33358.17 330.87 2349.75 37.75 2011-05-23 23:35:42.000 143 33358.14 330.87 2349.90 37.75 2011-05-23 23:35:43.000 143 33358.17 330.84 2349.87 37.75 2011-05-23 23:35:44.000 143 33358.11 330.86 2349.91 37.75 2011-05-23 23:35:45.000 143 33358.09 330.80 2349.82 37.75 2011-05-23 23:35:46.000 143 33358.05 330.84 2349.88 37.75 2011-05-23 23:35:47.000 143 33358.11 330.84 2349.89 37.75 2011-05-23 23:35:48.000 143 33358.23 330.86 2349.89 37.75 2011-05-23 23:35:49.000 143 33358.13 330.83 2349.93 37.75 2011-05-23 23:35:50.000 143 33358.13 330.84 2349.87 37.75 2011-05-23 23:35:51.000 143 33358.14 330.85 2349.87 37.75 2011-05-23 23:35:52.000 143 33358.13 330.80 2349.90 37.75 2011-05-23 23:35:53.000 143 33358.12 330.81 2349.87 37.75 2011-05-23 23:35:54.000 143 33358.14 330.80 2349.89 37.75 2011-05-23 23:35:55.000 143 33358.27 330.81 2349.89 37.75 2011-05-23 23:35:56.000 143 33358.10 330.79 2349.84 37.75 2011-05-23 23:35:57.000 143 33358.17 330.79 2349.78 37.75 2011-05-23 23:35:58.000 143 33358.10 330.81 2349.75 37.75 2011-05-23 23:35:59.000 143 33358.19 330.79 2349.84 37.75 2011-05-23 23:36:00.000 143 33358.21 330.80 2349.90 37.75 2011-05-23 23:36:01.000 143 33358.27 330.78 2349.77 37.75 2011-05-23 23:36:02.000 143 33358.16 330.78 2349.84 37.75 2011-05-23 23:36:03.000 143 33358.26 330.75 2349.90 37.75 2011-05-23 23:36:04.000 143 33358.31 330.76 2349.81 37.75 2011-05-23 23:36:05.000 143 33358.25 330.78 2349.81 37.75 2011-05-23 23:36:06.000 143 33358.28 330.78 2349.83 37.75 2011-05-23 23:36:07.000 143 33358.18 330.80 2349.82 37.75 2011-05-23 23:36:08.000 143 33358.28 330.79 2349.81 37.75 2011-05-23 23:36:09.000 143 33358.21 330.80 2349.85 37.75 2011-05-23 23:36:10.000 143 33358.24 330.77 2349.93 37.75 2011-05-23 23:36:11.000 143 33358.16 330.76 2349.86 37.75 2011-05-23 23:36:12.000 143 33358.25 330.75 2349.79 37.75 2011-05-23 23:36:13.000 143 33358.29 330.75 2349.78 37.75 2011-05-23 23:36:14.000 143 33358.24 330.78 2349.86 37.75 2011-05-23 23:36:15.000 143 33358.17 330.72 2349.81 37.75 2011-05-23 23:36:16.000 143 33358.29 330.73 2349.73 37.75 2011-05-23 23:36:17.000 143 33358.30 330.74 2349.75 37.75 2011-05-23 23:36:18.000 143 33358.26 330.71 2349.77 37.75 2011-05-23 23:36:19.000 143 33358.26 330.76 2349.75 37.75 2011-05-23 23:36:20.000 143 33358.22 330.71 2349.81 37.75 2011-05-23 23:36:21.000 143 33358.29 330.73 2349.79 37.75 2011-05-23 23:36:22.000 143 33358.28 330.73 2349.73 37.75 2011-05-23 23:36:23.000 143 33358.28 330.70 2349.74 37.75 2011-05-23 23:36:24.000 143 33358.26 330.71 2349.81 37.75 2011-05-23 23:36:25.000 143 33358.33 330.73 2349.80 37.75 2011-05-23 23:36:26.000 143 33358.48 330.72 2349.77 37.75 2011-05-23 23:36:27.000 143 33358.31 330.71 2349.81 37.75 2011-05-23 23:36:28.000 143 33358.30 330.71 2349.79 37.75 2011-05-23 23:36:29.000 143 33358.27 330.72 2349.86 37.75 2011-05-23 23:36:30.000 143 33358.37 330.71 2349.74 37.75 2011-05-23 23:36:31.000 143 33358.35 330.68 2349.79 37.75 2011-05-23 23:36:32.000 143 33358.28 330.71 2349.78 37.75 2011-05-23 23:36:33.000 143 33358.36 330.66 2349.77 37.75 2011-05-23 23:36:34.000 143 33358.32 330.66 2349.80 37.75 2011-05-23 23:36:35.000 143 33358.35 330.67 2349.80 37.75 2011-05-23 23:36:36.000 143 33358.41 330.69 2349.72 37.75 2011-05-23 23:36:37.000 143 33358.47 330.69 2349.78 37.75 2011-05-23 23:36:38.000 143 33358.33 330.65 2349.82 37.75 2011-05-23 23:36:39.000 143 33358.45 330.67 2349.84 37.75 2011-05-23 23:36:40.000 143 33358.47 330.63 2349.79 37.75 2011-05-23 23:36:41.000 143 33358.42 330.63 2349.78 37.75 2011-05-23 23:36:42.000 143 33358.41 330.59 2349.73 37.75 2011-05-23 23:36:43.000 143 33358.47 330.64 2349.74 37.75 2011-05-23 23:36:44.000 143 33358.42 330.70 2349.65 37.75 2011-05-23 23:36:45.000 143 33358.51 330.62 2349.64 37.75 2011-05-23 23:36:46.000 143 33358.44 330.67 2349.75 37.75 2011-05-23 23:36:47.000 143 33358.40 330.68 2349.66 37.75 2011-05-23 23:36:48.000 143 33358.48 330.65 2349.72 37.75 2011-05-23 23:36:49.000 143 33358.54 330.60 2349.70 37.75 2011-05-23 23:36:50.000 143 33358.44 330.65 2349.69 37.75 2011-05-23 23:36:51.000 143 33358.45 330.60 2349.72 37.75 2011-05-23 23:36:52.000 143 33358.40 330.60 2349.77 37.75 2011-05-23 23:36:53.000 143 33358.47 330.59 2349.78 37.75 2011-05-23 23:36:54.000 143 33358.50 330.58 2349.73 37.75 2011-05-23 23:36:55.000 143 33358.48 330.62 2349.68 37.75 2011-05-23 23:36:56.000 143 33358.51 330.56 2349.68 37.75 2011-05-23 23:36:57.000 143 33358.36 330.59 2349.66 37.75 2011-05-23 23:36:58.000 143 33358.56 330.52 2349.77 37.75 2011-05-23 23:36:59.000 143 33358.41 330.54 2349.76 37.75 2011-05-23 23:37:00.000 143 33358.47 330.55 2349.62 37.75 2011-05-23 23:37:01.000 143 33358.47 330.55 2349.73 37.75 2011-05-23 23:37:02.000 143 33358.42 330.55 2349.65 37.75 2011-05-23 23:37:03.000 143 33358.48 330.51 2349.74 37.75 2011-05-23 23:37:04.000 143 33358.45 330.54 2349.62 37.75 2011-05-23 23:37:05.000 143 33358.38 330.51 2349.65 37.75 2011-05-23 23:37:06.000 143 33358.47 330.52 2349.64 37.75 2011-05-23 23:37:07.000 143 33358.48 330.54 2349.65 37.75 2011-05-23 23:37:08.000 143 33358.47 330.52 2349.64 37.75 2011-05-23 23:37:09.000 143 33358.36 330.46 2349.71 37.75 2011-05-23 23:37:10.000 143 33358.36 330.48 2349.63 37.75 2011-05-23 23:37:11.000 143 33358.37 330.49 2349.72 37.75 2011-05-23 23:37:12.000 143 33358.43 330.45 2349.72 37.75 2011-05-23 23:37:13.000 143 33358.35 330.48 2349.69 37.75 2011-05-23 23:37:14.000 143 33358.29 330.43 2349.69 37.75 2011-05-23 23:37:15.000 143 33358.34 330.43 2349.70 37.75 2011-05-23 23:37:16.000 143 33358.42 330.40 2349.61 37.75 2011-05-23 23:37:17.000 143 33358.34 330.40 2349.64 37.75 2011-05-23 23:37:18.000 143 33358.32 330.44 2349.66 37.75 2011-05-23 23:37:19.000 143 33358.31 330.39 2349.76 37.75 2011-05-23 23:37:20.000 143 33358.30 330.40 2349.69 37.75 2011-05-23 23:37:21.000 143 33358.33 330.41 2349.66 37.75 2011-05-23 23:37:22.000 143 33358.28 330.42 2349.71 37.75 2011-05-23 23:37:23.000 143 33358.29 330.39 2349.74 37.75 2011-05-23 23:37:24.000 143 33358.25 330.43 2349.71 37.75 2011-05-23 23:37:25.000 143 33358.23 330.39 2349.72 37.75 2011-05-23 23:37:26.000 143 33358.20 330.43 2349.66 37.75 2011-05-23 23:37:27.000 143 33358.22 330.37 2349.70 37.75 2011-05-23 23:37:28.000 143 33358.19 330.36 2349.82 37.75 2011-05-23 23:37:29.000 143 33358.07 330.38 2349.74 37.75 2011-05-23 23:37:30.000 143 33358.14 330.40 2349.75 37.75 2011-05-23 23:37:31.000 143 33358.17 330.41 2349.77 37.75 2011-05-23 23:37:32.000 143 33358.25 330.37 2349.66 37.75 2011-05-23 23:37:33.000 143 33358.10 330.45 2349.65 37.75 2011-05-23 23:37:34.000 143 33358.14 330.39 2349.75 37.75 2011-05-23 23:37:35.000 143 33358.08 330.38 2349.72 37.75 2011-05-23 23:37:36.000 143 33358.10 330.36 2349.67 37.75 2011-05-23 23:37:37.000 143 33358.03 330.40 2349.77 37.75 2011-05-23 23:37:38.000 143 33358.01 330.36 2349.74 37.75 2011-05-23 23:37:39.000 143 33358.03 330.35 2349.69 37.75 2011-05-23 23:37:40.000 143 33358.03 330.35 2349.75 37.75 2011-05-23 23:37:41.000 143 33357.96 330.34 2349.71 37.75 2011-05-23 23:37:42.000 143 33357.98 330.35 2349.80 37.75 2011-05-23 23:37:43.000 143 33357.96 330.37 2349.74 37.75 2011-05-23 23:37:44.000 143 33357.97 330.40 2349.80 37.75 2011-05-23 23:37:45.000 143 33357.84 330.41 2349.71 37.75 2011-05-23 23:37:46.000 143 33358.01 330.35 2349.79 37.75 2011-05-23 23:37:47.000 143 33357.88 330.37 2349.75 37.75 2011-05-23 23:37:48.000 143 33357.90 330.37 2349.72 37.75 2011-05-23 23:37:49.000 143 33357.90 330.36 2349.73 37.75 2011-05-23 23:37:50.000 143 33357.89 330.37 2349.83 37.75 2011-05-23 23:37:51.000 143 33357.76 330.36 2349.66 37.75 2011-05-23 23:37:52.000 143 33357.88 330.40 2349.73 37.75 2011-05-23 23:37:53.000 143 33357.87 330.37 2349.72 37.75 2011-05-23 23:37:54.000 143 33357.76 330.42 2349.87 37.75 2011-05-23 23:37:55.000 143 33357.84 330.37 2349.80 37.75 2011-05-23 23:37:56.000 143 33357.86 330.40 2349.81 37.75 2011-05-23 23:37:57.000 143 33357.89 330.36 2349.81 37.75 2011-05-23 23:37:58.000 143 33357.87 330.38 2349.83 37.75 2011-05-23 23:37:59.000 143 33357.77 330.37 2349.74 37.75 2011-05-23 23:38:00.000 143 33357.86 330.38 2349.79 37.75 2011-05-23 23:38:01.000 143 33357.83 330.39 2349.81 37.75 2011-05-23 23:38:02.000 143 33357.81 330.40 2349.86 37.75 2011-05-23 23:38:03.000 143 33357.92 330.39 2349.84 37.75 2011-05-23 23:38:04.000 143 33357.87 330.37 2349.89 37.75 2011-05-23 23:38:05.000 143 33357.88 330.40 2349.83 37.75 2011-05-23 23:38:06.000 143 33357.82 330.40 2349.88 37.75 2011-05-23 23:38:07.000 143 33357.90 330.47 2349.82 37.75 2011-05-23 23:38:08.000 143 33357.80 330.37 2349.82 37.75 2011-05-23 23:38:09.000 143 33357.93 330.41 2349.81 37.75 2011-05-23 23:38:10.000 143 33357.98 330.40 2349.90 37.75 2011-05-23 23:38:11.000 143 33357.92 330.42 2349.88 37.75 2011-05-23 23:38:12.000 143 33357.95 330.39 2349.88 37.75 2011-05-23 23:38:13.000 143 33358.00 330.39 2349.85 37.75 2011-05-23 23:38:14.000 143 33357.96 330.44 2349.90 37.75 2011-05-23 23:38:15.000 143 33358.11 330.41 2349.90 37.75 2011-05-23 23:38:16.000 143 33357.99 330.39 2349.85 37.75 2011-05-23 23:38:17.000 143 33358.04 330.38 2349.85 37.75 2011-05-23 23:38:18.000 143 33358.03 330.36 2349.84 37.75 2011-05-23 23:38:19.000 143 33358.14 330.36 2349.85 37.75 2011-05-23 23:38:20.000 143 33358.16 330.38 2349.89 37.76 2011-05-23 23:38:21.000 143 33358.17 330.34 2349.89 37.75 2011-05-23 23:38:22.000 143 33358.13 330.33 2349.76 37.75 2011-05-23 23:38:23.000 143 33358.14 330.35 2349.76 37.75 2011-05-23 23:38:24.000 143 33358.19 330.36 2349.74 37.75 2011-05-23 23:38:25.000 143 33358.32 330.33 2349.79 37.75 2011-05-23 23:38:26.000 143 33358.32 330.36 2349.77 37.75 2011-05-23 23:38:27.000 143 33358.28 330.37 2349.85 37.75 2011-05-23 23:38:28.000 143 33358.32 330.37 2349.84 37.75 2011-05-23 23:38:29.000 143 33358.33 330.35 2349.82 37.75 2011-05-23 23:38:30.000 143 33358.35 330.37 2349.76 37.75 2011-05-23 23:38:31.000 143 33358.39 330.35 2349.75 37.75 2011-05-23 23:38:32.000 143 33358.35 330.35 2349.75 37.75 2011-05-23 23:38:33.000 143 33358.36 330.36 2349.75 37.75 2011-05-23 23:38:34.000 143 33358.42 330.31 2349.80 37.75 2011-05-23 23:38:35.000 143 33358.44 330.32 2349.74 37.75 2011-05-23 23:38:36.000 143 33358.42 330.32 2349.72 37.75 2011-05-23 23:38:37.000 143 33358.42 330.33 2349.69 37.76 2011-05-23 23:38:38.000 143 33358.46 330.36 2349.71 37.76 2011-05-23 23:38:39.000 143 33358.58 330.35 2349.70 37.75 2011-05-23 23:38:40.000 143 33358.44 330.37 2349.69 37.75 2011-05-23 23:38:41.000 143 33358.47 330.41 2349.75 37.75 2011-05-23 23:38:42.000 143 33358.53 330.38 2349.71 37.75 2011-05-23 23:38:43.000 143 33358.53 330.36 2349.75 37.75 2011-05-23 23:38:44.000 143 33358.51 330.37 2349.71 37.75 2011-05-23 23:38:45.000 143 33358.57 330.40 2349.61 37.75 2011-05-23 23:38:46.000 143 33358.51 330.40 2349.64 37.75 2011-05-23 23:38:47.000 143 33358.51 330.37 2349.62 37.75 2011-05-23 23:38:48.000 143 33358.44 330.36 2349.62 37.75 2011-05-23 23:38:49.000 143 33358.48 330.37 2349.64 37.76 2011-05-23 23:38:50.000 143 33358.45 330.41 2349.64 37.76 2011-05-23 23:38:51.000 143 33358.53 330.42 2349.64 37.75 2011-05-23 23:38:52.000 143 33358.41 330.44 2349.59 37.75 2011-05-23 23:38:53.000 143 33358.47 330.41 2349.59 37.75 2011-05-23 23:38:54.000 143 33358.53 330.42 2349.69 37.75 2011-05-23 23:38:55.000 143 33358.57 330.39 2349.74 37.75 2011-05-23 23:38:56.000 143 33358.56 330.46 2349.63 37.75 2011-05-23 23:38:57.000 143 33358.41 330.43 2349.61 37.75 2011-05-23 23:38:58.000 143 33358.45 330.47 2349.66 37.76 2011-05-23 23:38:59.000 143 33358.47 330.47 2349.65 37.75 2011-05-23 23:39:00.000 143 33358.43 330.41 2349.68 37.75 2011-05-23 23:39:01.000 143 33358.53 330.42 2349.69 37.75 2011-05-23 23:39:02.000 143 33358.45 330.42 2349.72 37.75 2011-05-23 23:39:03.000 143 33358.44 330.44 2349.72 37.75 2011-05-23 23:39:04.000 143 33358.42 330.43 2349.70 37.75 2011-05-23 23:39:05.000 143 33358.45 330.45 2349.72 37.75 2011-05-23 23:39:06.000 143 33358.47 330.40 2349.62 37.75 2011-05-23 23:39:07.000 143 33358.50 330.50 2349.76 37.75 2011-05-23 23:39:08.000 143 33358.39 330.44 2349.77 37.75 2011-05-23 23:39:09.000 143 33358.42 330.47 2349.62 37.75 2011-05-23 23:39:10.000 143 33358.56 330.45 2349.72 37.75 2011-05-23 23:39:11.000 143 33358.37 330.49 2349.69 37.75 2011-05-23 23:39:12.000 143 33358.48 330.48 2349.79 37.75 2011-05-23 23:39:13.000 143 33358.42 330.46 2349.80 37.75 2011-05-23 23:39:14.000 143 33358.47 330.46 2349.69 37.75 2011-05-23 23:39:15.000 143 33358.38 330.48 2349.74 37.75 2011-05-23 23:39:16.000 143 33358.48 330.47 2349.75 37.75 2011-05-23 23:39:17.000 143 33358.44 330.50 2349.77 37.75 2011-05-23 23:39:18.000 143 33358.49 330.49 2349.79 37.75 2011-05-23 23:39:19.000 143 33358.45 330.47 2349.80 37.75 2011-05-23 23:39:20.000 143 33358.39 330.49 2349.76 37.75 2011-05-23 23:39:21.000 143 33358.53 330.46 2349.70 37.75 2011-05-23 23:39:22.000 143 33358.52 330.49 2349.75 37.75 2011-05-23 23:39:23.000 143 33358.47 330.49 2349.78 37.75 2011-05-23 23:39:24.000 143 33358.39 330.47 2349.68 37.76 2011-05-23 23:39:25.000 143 33358.41 330.52 2349.74 37.75 2011-05-23 23:39:26.000 143 33358.38 330.48 2349.79 37.76 2011-05-23 23:39:27.000 143 33358.31 330.46 2349.78 37.75 2011-05-23 23:39:28.000 143 33358.42 330.49 2349.84 37.75 2011-05-23 23:39:29.000 143 33358.38 330.49 2349.82 37.75 2011-05-23 23:39:30.000 143 33358.48 330.49 2349.80 37.75 2011-05-23 23:39:31.000 143 33358.34 330.48 2349.69 37.75 2011-05-23 23:39:32.000 143 33358.37 330.49 2349.85 37.76 2011-05-23 23:39:33.000 143 33358.44 330.46 2349.72 37.75 2011-05-23 23:39:34.000 143 33358.22 330.45 2349.82 37.75 2011-05-23 23:39:35.000 143 33358.32 330.46 2349.83 37.76 2011-05-23 23:39:36.000 143 33358.35 330.45 2349.84 37.75 2011-05-23 23:39:37.000 143 33358.32 330.51 2349.89 37.75 2011-05-23 23:39:38.000 143 33358.40 330.50 2349.74 37.76 2011-05-23 23:39:39.000 143 33358.31 330.44 2349.77 37.75 2011-05-23 23:39:40.000 143 33358.31 330.47 2349.82 37.76 2011-05-23 23:39:41.000 143 33358.41 330.46 2349.82 37.75 2011-05-23 23:39:42.000 143 33358.35 330.49 2349.87 37.75 2011-05-23 23:39:43.000 143 33358.29 330.47 2349.80 37.76 2011-05-23 23:39:44.000 143 33358.29 330.45 2349.82 37.76 2011-05-23 23:39:45.000 143 33358.20 330.44 2349.77 37.75 2011-05-23 23:39:46.000 143 33358.31 330.48 2349.81 37.75 2011-05-23 23:39:47.000 143 33358.23 330.48 2349.78 37.76 2011-05-23 23:39:48.000 143 33358.29 330.46 2349.81 37.75 2011-05-23 23:39:49.000 143 33358.26 330.44 2349.84 37.75 2011-05-23 23:39:50.000 143 33358.21 330.47 2349.78 37.75 2011-05-23 23:39:51.000 143 33358.20 330.45 2349.80 37.75 2011-05-23 23:39:52.000 143 33358.23 330.45 2349.74 37.75 2011-05-23 23:39:53.000 143 33358.18 330.48 2349.72 37.75 2011-05-23 23:39:54.000 143 33358.17 330.47 2349.83 37.75 2011-05-23 23:39:55.000 143 33358.23 330.42 2349.88 37.75 2011-05-23 23:39:56.000 143 33358.25 330.46 2349.83 37.75 2011-05-23 23:39:57.000 143 33358.08 330.44 2349.82 37.75 2011-05-23 23:39:58.000 143 33358.21 330.50 2349.90 37.75 2011-05-23 23:39:59.000 143 33358.17 330.52 2349.84 37.75 2011-05-23 23:40:00.000 143 33358.18 330.48 2349.81 37.75 2011-05-23 23:40:01.000 143 33358.17 330.45 2349.89 37.76 2011-05-23 23:40:02.000 143 33358.19 330.45 2349.80 37.75 2011-05-23 23:40:03.000 143 33358.10 330.44 2349.74 37.75 2011-05-23 23:40:04.000 143 33358.11 330.49 2349.90 37.75 2011-05-23 23:40:05.000 143 33358.13 330.51 2349.92 37.75 2011-05-23 23:40:06.000 143 33358.12 330.49 2349.91 37.75 2011-05-23 23:40:07.000 143 33358.21 330.49 2349.84 37.76 2011-05-23 23:40:08.000 143 33358.20 330.49 2349.91 37.75 2011-05-23 23:40:09.000 143 33358.27 330.47 2349.85 37.76 2011-05-23 23:40:10.000 143 33358.22 330.45 2349.82 37.76 2011-05-23 23:40:11.000 143 33358.14 330.43 2349.81 37.76 2011-05-23 23:40:12.000 143 33358.18 330.48 2349.85 37.76 2011-05-23 23:40:13.000 143 33358.28 330.44 2349.90 37.76 2011-05-23 23:40:14.000 143 33358.32 330.46 2349.91 37.76 2011-05-23 23:40:15.000 143 33358.17 330.48 2349.95 37.76 2011-05-23 23:40:16.000 143 33358.22 330.49 2349.95 37.76 2011-05-23 23:40:17.000 143 33358.26 330.46 2349.99 37.76 2011-05-23 23:40:18.000 143 33358.26 330.50 2349.89 37.76 2011-05-23 23:40:19.000 143 33358.24 330.50 2349.86 37.76 2011-05-23 23:40:20.000 143 33358.28 330.47 2349.95 37.76 2011-05-23 23:40:21.000 143 33358.16 330.45 2349.87 37.75 2011-05-23 23:40:22.000 143 33358.17 330.52 2349.81 37.76 2011-05-23 23:40:23.000 143 33358.25 330.51 2349.87 37.76 2011-05-23 23:40:24.000 143 33358.25 330.50 2349.89 37.75 2011-05-23 23:40:25.000 143 33358.17 330.46 2349.86 37.75 2011-05-23 23:40:26.000 143 33358.20 330.51 2349.84 37.76 2011-05-23 23:40:27.000 143 33358.13 330.49 2349.84 37.76 2011-05-23 23:40:28.000 143 33358.26 330.50 2349.87 37.76 2011-05-23 23:40:29.000 143 33358.13 330.52 2349.87 37.76 2011-05-23 23:40:30.000 143 33358.20 330.49 2349.87 37.75 2011-05-23 23:40:31.000 143 33358.13 330.51 2349.91 37.75 2011-05-23 23:40:32.000 143 33358.26 330.51 2349.91 37.76 2011-05-23 23:40:33.000 143 33358.10 330.54 2349.89 37.76 2011-05-23 23:40:34.000 143 33358.21 330.54 2349.93 37.75 2011-05-23 23:40:35.000 143 33358.14 330.52 2349.85 37.75 2011-05-23 23:40:36.000 143 33358.26 330.52 2349.82 37.75 2011-05-23 23:40:37.000 143 33358.13 330.51 2349.89 37.75 2011-05-23 23:40:38.000 143 33358.20 330.56 2349.85 37.75 2011-05-23 23:40:39.000 143 33358.18 330.54 2349.95 37.76 2011-05-23 23:40:40.000 143 33358.23 330.57 2349.88 37.76 2011-05-23 23:40:41.000 143 33358.20 330.53 2349.89 37.76 2011-05-23 23:40:42.000 143 33358.21 330.55 2349.87 37.76 2011-05-23 23:40:43.000 143 33358.21 330.53 2349.93 37.76 2011-05-23 23:40:44.000 143 33358.19 330.59 2349.86 37.76 2011-05-23 23:40:45.000 143 33358.30 330.60 2349.90 37.76 2011-05-23 23:40:46.000 143 33358.20 330.58 2349.85 37.76 2011-05-23 23:40:47.000 143 33358.26 330.59 2349.86 37.76 2011-05-23 23:40:48.000 143 33358.28 330.59 2349.89 37.76 2011-05-23 23:40:49.000 143 33358.33 330.55 2349.86 37.76 2011-05-23 23:40:50.000 143 33358.15 330.60 2349.89 37.75 2011-05-23 23:40:51.000 143 33358.38 330.60 2349.95 37.75 2011-05-23 23:40:52.000 143 33358.17 330.59 2349.90 37.76 2011-05-23 23:40:53.000 143 33358.30 330.57 2349.95 37.75 2011-05-23 23:40:54.000 143 33358.23 330.63 2349.96 37.75 2011-05-23 23:40:55.000 143 33358.28 330.59 2349.96 37.76 2011-05-23 23:40:56.000 143 33358.29 330.61 2349.96 37.76 2011-05-23 23:40:57.000 143 33358.31 330.61 2349.93 37.76 2011-05-23 23:40:58.000 143 33358.29 330.62 2349.96 37.76 2011-05-23 23:40:59.000 143 33358.30 330.61 2349.95 37.76 2011-05-23 23:41:00.000 143 33358.36 330.64 2349.87 37.76 2011-05-23 23:41:01.000 143 33358.26 330.64 2349.92 37.76 2011-05-23 23:41:02.000 143 33358.22 330.61 2349.84 37.76 2011-05-23 23:41:03.000 143 33358.43 330.64 2349.84 37.76 2011-05-23 23:41:04.000 143 33358.29 330.65 2349.87 37.76 2011-05-23 23:41:05.000 143 33358.39 330.67 2349.83 37.76 2011-05-23 23:41:06.000 143 33358.25 330.65 2349.90 37.76 2011-05-23 23:41:07.000 143 33358.37 330.68 2349.87 37.76 2011-05-23 23:41:08.000 143 33358.33 330.72 2349.83 37.76 2011-05-23 23:41:09.000 143 33358.33 330.72 2349.87 37.76 2011-05-23 23:41:10.000 143 33358.28 330.73 2349.97 37.76 2011-05-23 23:41:11.000 143 33358.32 330.73 2349.91 37.76 2011-05-23 23:41:12.000 143 33358.34 330.67 2349.95 37.76 2011-05-23 23:41:13.000 143 33358.26 330.72 2349.87 37.76 2011-05-23 23:41:14.000 143 33358.24 330.69 2349.89 37.76 2011-05-23 23:41:15.000 143 33358.37 330.73 2349.84 37.76 2011-05-23 23:41:16.000 143 33358.28 330.72 2349.91 37.76 2011-05-23 23:41:17.000 143 33358.33 330.72 2349.97 37.76 2011-05-23 23:41:18.000 143 33358.35 330.75 2349.86 37.76 2011-05-23 23:41:19.000 143 33358.32 330.73 2349.93 37.76 2011-05-23 23:41:20.000 143 33358.45 330.76 2349.85 37.76 2011-05-23 23:41:21.000 143 33358.37 330.77 2349.81 37.76 2011-05-23 23:41:22.000 143 33358.38 330.73 2349.91 37.76 2011-05-23 23:41:23.000 143 33358.35 330.76 2349.95 37.76 2011-05-23 23:41:24.000 143 33358.31 330.74 2349.96 37.76 2011-05-23 23:41:25.000 143 33358.35 330.74 2349.99 37.76 2011-05-23 23:41:26.000 143 33358.37 330.72 2349.96 37.76 2011-05-23 23:41:27.000 143 33358.41 330.78 2349.96 37.76 2011-05-23 23:41:28.000 143 33358.35 330.78 2349.91 37.76 2011-05-23 23:41:29.000 143 33358.37 330.76 2349.86 37.76 2011-05-23 23:41:30.000 143 33358.38 330.77 2349.99 37.76 2011-05-23 23:41:31.000 143 33358.39 330.77 2349.92 37.76 2011-05-23 23:41:32.000 143 33358.33 330.79 2349.93 37.76 2011-05-23 23:41:33.000 143 33358.42 330.74 2349.90 37.76 2011-05-23 23:41:34.000 143 33358.40 330.78 2349.98 37.76 2011-05-23 23:41:35.000 143 33358.45 330.76 2350.01 37.76 2011-05-23 23:41:36.000 143 33358.50 330.81 2349.94 37.76 2011-05-23 23:41:37.000 143 33358.45 330.79 2349.91 37.76 2011-05-23 23:41:38.000 143 33358.48 330.80 2350.00 37.76 2011-05-23 23:41:39.000 143 33358.43 330.79 2349.93 37.76 2011-05-23 23:41:40.000 143 33358.58 330.74 2349.89 37.76 2011-05-23 23:41:41.000 143 33358.50 330.76 2349.91 37.76 2011-05-23 23:41:42.000 143 33358.51 330.79 2349.91 37.76 2011-05-23 23:41:43.000 143 33358.57 330.78 2349.99 37.76 2011-05-23 23:41:44.000 143 33358.65 330.75 2349.96 37.76 2011-05-23 23:41:45.000 143 33358.52 330.77 2349.86 37.76 2011-05-23 23:41:46.000 143 33358.61 330.72 2349.96 37.76 2011-05-23 23:41:47.000 143 33358.56 330.69 2350.01 37.76 2011-05-23 23:41:48.000 143 33358.59 330.75 2349.90 37.76 2011-05-23 23:41:49.000 143 33358.58 330.78 2349.95 37.76 2011-05-23 23:41:50.000 143 33358.56 330.76 2349.89 37.76 2011-05-23 23:41:51.000 143 33358.59 330.72 2349.96 37.76 2011-05-23 23:41:52.000 143 33358.60 330.73 2349.88 37.76 2011-05-23 23:41:53.000 143 33358.55 330.76 2349.88 37.76 2011-05-23 23:41:54.000 143 33358.75 330.73 2349.96 37.76 2011-05-23 23:41:55.000 143 33358.66 330.71 2349.93 37.76 2011-05-23 23:41:56.000 143 33358.65 330.74 2349.89 37.76 2011-05-23 23:41:57.000 143 33358.67 330.73 2349.90 37.76 2011-05-23 23:41:58.000 143 33358.70 330.70 2349.87 37.76 2011-05-23 23:41:59.000 143 33358.63 330.69 2349.80 37.76 2011-05-23 23:42:00.000 143 33358.70 330.75 2349.89 37.76 2011-05-23 23:42:01.000 143 33358.80 330.72 2349.86 37.76 2011-05-23 23:42:02.000 143 33358.74 330.74 2349.84 37.76 2011-05-23 23:42:03.000 143 33358.76 330.73 2349.88 37.76 2011-05-23 23:42:04.000 143 33358.73 330.76 2349.95 37.76 2011-05-23 23:42:05.000 143 33358.78 330.76 2349.90 37.76 2011-05-23 23:42:06.000 143 33358.78 330.79 2349.81 37.76 2011-05-23 23:42:07.000 143 33358.88 330.67 2349.81 37.76 2011-05-23 23:42:08.000 143 33358.79 330.74 2349.91 37.76 2011-05-23 23:42:09.000 143 33358.79 330.74 2349.89 37.76 2011-05-23 23:42:10.000 143 33358.85 330.70 2349.87 37.76 2011-05-23 23:42:11.000 143 33358.78 330.69 2349.97 37.76 2011-05-23 23:42:12.000 143 33358.85 330.70 2349.78 37.76 2011-05-23 23:42:13.000 143 33358.88 330.72 2349.80 37.76 2011-05-23 23:42:14.000 143 33358.85 330.69 2349.81 37.76 2011-05-23 23:42:15.000 143 33358.76 330.70 2349.81 37.76 2011-05-23 23:42:16.000 143 33358.85 330.71 2349.78 37.76 2011-05-23 23:42:17.000 143 33358.86 330.70 2349.79 37.76 2011-05-23 23:42:18.000 143 33358.94 330.70 2349.83 37.76 2011-05-23 23:42:19.000 143 33358.85 330.70 2349.91 37.76 2011-05-23 23:42:20.000 143 33358.94 330.74 2349.78 37.76 2011-05-23 23:42:21.000 143 33358.86 330.70 2349.83 37.76 2011-05-23 23:42:22.000 143 33358.84 330.71 2349.84 37.76 2011-05-23 23:42:23.000 143 33358.84 330.71 2349.75 37.76 2011-05-23 23:42:24.000 143 33358.85 330.74 2349.80 37.76 2011-05-23 23:42:25.000 143 33358.86 330.74 2349.79 37.76 2011-05-23 23:42:26.000 143 33358.82 330.75 2349.78 37.76 2011-05-23 23:42:27.000 143 33358.83 330.69 2349.75 37.76 2011-05-23 23:42:28.000 143 33358.78 330.73 2349.80 37.76 2011-05-23 23:42:29.000 143 33358.73 330.71 2349.80 37.76 2011-05-23 23:42:30.000 143 33358.63 330.82 2349.85 37.76 2011-05-23 23:42:31.000 143 33358.61 330.75 2349.81 37.76 2011-05-23 23:42:32.000 143 33358.55 330.75 2349.80 37.76 2011-05-23 23:42:33.000 143 33358.60 330.82 2349.78 37.76 2011-05-23 23:42:34.000 143 33358.51 330.79 2349.82 37.76 2011-05-23 23:42:35.000 143 33358.51 330.80 2349.84 37.76 2011-05-23 23:42:36.000 143 33358.50 330.84 2349.84 37.76 2011-05-23 23:42:37.000 143 33358.44 330.85 2349.81 37.76 2011-05-23 23:42:38.000 143 33358.41 330.81 2349.90 37.76 2011-05-23 23:42:39.000 143 33358.33 330.85 2349.90 37.76 2011-05-23 23:42:40.000 143 33358.35 330.89 2349.95 37.76 2011-05-23 23:42:41.000 143 33358.29 330.84 2349.96 37.76 2011-05-23 23:42:42.000 143 33358.29 330.84 2349.93 37.76 2011-05-23 23:42:43.000 143 33358.23 330.90 2349.99 37.76 2011-05-23 23:42:44.000 143 33358.11 330.91 2349.91 37.76 2011-05-23 23:42:45.000 143 33358.14 330.90 2349.95 37.76 2011-05-23 23:42:46.000 143 33358.18 330.90 2349.97 37.76 2011-05-23 23:42:47.000 143 33358.13 330.92 2350.01 37.76 2011-05-23 23:42:48.000 143 33358.21 330.95 2350.06 37.76 2011-05-23 23:42:49.000 143 33358.20 330.92 2350.08 37.76 2011-05-23 23:42:50.000 143 33358.06 330.94 2350.05 37.76 2011-05-23 23:42:51.000 143 33358.07 330.94 2350.07 37.76 2011-05-23 23:42:52.000 143 33358.15 330.94 2350.03 37.76 2011-05-23 23:42:53.000 143 33358.14 330.92 2350.10 37.76 2011-05-23 23:42:54.000 143 33358.24 330.95 2350.06 37.76 2011-05-23 23:42:55.000 143 33358.11 330.93 2349.99 37.76 2011-05-23 23:42:56.000 143 33358.11 330.95 2350.02 37.76 2011-05-23 23:42:57.000 143 33358.13 330.96 2350.09 37.76 2011-05-23 23:42:58.000 143 33358.08 330.97 2350.03 37.76 2011-05-23 23:42:59.000 143 33358.13 330.95 2350.05 37.76 2011-05-23 23:43:00.000 143 33358.15 330.97 2350.00 37.76 2011-05-23 23:43:01.000 143 33358.16 330.98 2350.05 37.76 2011-05-23 23:43:02.000 143 33358.15 330.97 2350.07 37.76 2011-05-23 23:43:03.000 143 33358.22 331.00 2350.12 37.76 2011-05-23 23:43:04.000 143 33358.24 331.00 2350.05 37.76 2011-05-23 23:43:05.000 143 33358.15 330.96 2350.08 37.76 2011-05-23 23:43:06.000 143 33358.20 331.03 2350.05 37.76 2011-05-23 23:43:07.000 143 33358.32 331.01 2350.17 37.76 2011-05-23 23:43:08.000 143 33358.43 331.00 2350.05 37.76 2011-05-23 23:43:09.000 143 33358.36 330.98 2350.11 37.76 2011-05-23 23:43:10.000 143 33358.27 331.00 2350.02 37.76 2011-05-23 23:43:11.000 143 33358.27 331.01 2350.00 37.76 2011-05-23 23:43:12.000 143 33358.35 331.02 2350.08 37.76 2011-05-23 23:43:13.000 143 33358.36 331.00 2350.08 37.76 2011-05-23 23:43:14.000 143 33358.31 330.96 2350.09 37.76 2011-05-23 23:43:15.000 143 33358.42 331.02 2350.08 37.76 2011-05-23 23:43:16.000 143 33358.42 331.03 2350.08 37.76 2011-05-23 23:43:17.000 143 33358.44 331.02 2350.06 37.76 2011-05-23 23:43:18.000 143 33358.48 330.99 2349.97 37.76 2011-05-23 23:43:19.000 143 33358.42 331.00 2350.08 37.76 2011-05-23 23:43:20.000 143 33358.47 331.05 2350.11 37.76 2011-05-23 23:43:21.000 143 33358.49 331.02 2350.04 37.76 2011-05-23 23:43:22.000 143 33358.45 331.05 2350.01 37.76 2011-05-23 23:43:23.000 143 33358.56 331.07 2350.06 37.76 2011-05-23 23:43:24.000 143 33358.50 331.01 2350.09 37.76 2011-05-23 23:43:25.000 143 33358.57 331.10 2350.09 37.76 2011-05-23 23:43:26.000 143 33358.59 331.01 2349.98 37.76 2011-05-23 23:43:27.000 143 33358.56 331.04 2350.05 37.76 2011-05-23 23:43:28.000 143 33358.64 331.05 2349.93 37.76 2011-05-23 23:43:29.000 143 33358.54 331.10 2350.03 37.76 2011-05-23 23:43:30.000 143 33358.54 331.06 2350.01 37.76 2011-05-23 23:43:31.000 143 33358.58 331.07 2350.00 37.76 2011-05-23 23:43:32.000 143 33358.57 331.06 2350.05 37.76 2011-05-23 23:43:33.000 143 33358.56 331.10 2350.02 37.76 2011-05-23 23:43:34.000 143 33358.51 331.07 2349.98 37.76 2011-05-23 23:43:35.000 143 33358.46 331.06 2349.97 37.76 2011-05-23 23:43:36.000 143 33358.50 331.07 2349.96 37.76 2011-05-23 23:43:37.000 143 33358.55 331.10 2349.97 37.76 2011-05-23 23:43:38.000 143 33358.51 331.07 2349.93 37.76 2011-05-23 23:43:39.000 143 33358.47 331.11 2350.08 37.76 2011-05-23 23:43:40.000 143 33358.38 331.12 2350.00 37.76 2011-05-23 23:43:41.000 143 33358.47 331.15 2349.97 37.76 2011-05-23 23:43:42.000 143 33358.43 331.11 2350.02 37.76 2011-05-23 23:43:43.000 143 33358.38 331.12 2350.06 37.76 2011-05-23 23:43:44.000 143 33358.36 331.15 2350.03 37.76 2011-05-23 23:43:45.000 143 33358.39 331.10 2350.11 37.76 2011-05-23 23:43:46.000 143 33358.41 331.14 2350.05 37.76 2011-05-23 23:43:47.000 143 33358.30 331.15 2350.06 37.76 2011-05-23 23:43:48.000 143 33358.40 331.16 2350.03 37.76 2011-05-23 23:43:49.000 143 33358.30 331.20 2350.04 37.76 2011-05-23 23:43:50.000 143 33358.38 331.16 2350.03 37.76 2011-05-23 23:43:51.000 143 33358.47 331.17 2350.06 37.76 2011-05-23 23:43:52.000 143 33358.45 331.21 2350.01 37.76 2011-05-23 23:43:53.000 143 33358.36 331.22 2349.99 37.76 2011-05-23 23:43:54.000 143 33358.47 331.25 2350.09 37.76 2011-05-23 23:43:55.000 143 33358.36 331.23 2350.08 37.76 2011-05-23 23:43:56.000 143 33358.36 331.20 2350.06 37.76 2011-05-23 23:43:57.000 143 33358.51 331.25 2350.00 37.76 2011-05-23 23:43:58.000 143 33358.51 331.24 2350.18 37.76 2011-05-23 23:43:59.000 143 33358.46 331.25 2350.16 37.76 2011-05-23 23:44:00.000 143 33358.52 331.20 2350.06 37.76 2011-05-23 23:44:01.000 143 33358.51 331.23 2350.11 37.76 2011-05-23 23:44:02.000 143 33358.53 331.19 2350.11 37.76 2011-05-23 23:44:03.000 143 33358.62 331.21 2350.12 37.76 2011-05-23 23:44:04.000 143 33358.73 331.23 2350.14 37.76 2011-05-23 23:44:05.000 143 33358.61 331.21 2350.04 37.76 2011-05-23 23:44:06.000 143 33358.65 331.19 2350.13 37.76 2011-05-23 23:44:07.000 143 33358.76 331.23 2350.06 37.76 2011-05-23 23:44:08.000 143 33358.67 331.23 2350.11 37.76 2011-05-23 23:44:09.000 143 33358.78 331.19 2350.07 37.76 2011-05-23 23:44:10.000 143 33358.75 331.23 2350.09 37.76 2011-05-23 23:44:11.000 143 33358.77 331.20 2350.08 37.76 2011-05-23 23:44:12.000 143 33358.83 331.15 2350.05 37.76 2011-05-23 23:44:13.000 143 33358.80 331.20 2349.98 37.76 2011-05-23 23:44:14.000 143 33358.82 331.15 2350.01 37.76 2011-05-23 23:44:15.000 143 33358.85 331.17 2350.02 37.76 2011-05-23 23:44:16.000 143 33358.83 331.13 2350.05 37.76 2011-05-23 23:44:17.000 143 33358.81 331.11 2350.08 37.76 2011-05-23 23:44:18.000 143 33358.89 331.19 2350.02 37.76 2011-05-23 23:44:19.000 143 33358.83 331.14 2349.96 37.76 2011-05-23 23:44:20.000 143 33358.89 331.17 2350.11 37.76 2011-05-23 23:44:21.000 143 33358.88 331.15 2349.94 37.76 2011-05-23 23:44:22.000 143 33358.98 331.16 2350.03 37.76 2011-05-23 23:44:23.000 143 33358.81 331.15 2350.01 37.76 2011-05-23 23:44:24.000 143 33358.83 331.13 2349.91 37.76 2011-05-23 23:44:25.000 143 33358.84 331.14 2349.95 37.76 2011-05-23 23:44:26.000 143 33358.77 331.18 2349.99 37.76 2011-05-23 23:44:27.000 143 33358.79 331.22 2349.86 37.76 2011-05-23 23:44:28.000 143 33358.82 331.13 2350.06 37.76 2011-05-23 23:44:29.000 143 33358.80 331.13 2350.06 37.76 2011-05-23 23:44:30.000 143 33358.70 331.16 2349.93 37.76 2011-05-23 23:44:31.000 143 33358.72 331.13 2349.94 37.76 2011-05-23 23:44:32.000 143 33358.76 331.15 2349.89 37.76 2011-05-23 23:44:33.000 143 33358.62 331.15 2349.94 37.76 2011-05-23 23:44:34.000 143 33358.57 331.19 2349.91 37.76 2011-05-23 23:44:35.000 143 33358.60 331.17 2349.95 37.76 2011-05-23 23:44:36.000 143 33358.50 331.19 2349.93 37.76 2011-05-23 23:44:37.000 143 33358.55 331.21 2350.01 37.76 2011-05-23 23:44:38.000 143 33358.51 331.21 2350.03 37.76 2011-05-23 23:44:39.000 143 33358.54 331.18 2349.98 37.76 2011-05-23 23:44:40.000 143 33358.33 331.19 2350.02 37.76 2011-05-23 23:44:41.000 143 33358.35 331.21 2350.05 37.76 2011-05-23 23:44:42.000 143 33358.31 331.24 2349.94 37.76 2011-05-23 23:44:43.000 143 33358.28 331.24 2350.00 37.76 2011-05-23 23:44:44.000 143 33358.17 331.22 2350.01 37.76 2011-05-23 23:44:45.000 143 33358.23 331.22 2350.02 37.76 2011-05-23 23:44:46.000 143 33358.33 331.24 2350.05 37.76 2011-05-23 23:44:47.000 143 33358.18 331.21 2350.03 37.76 2011-05-23 23:44:48.000 143 33358.17 331.23 2350.03 37.76 2011-05-23 23:44:49.000 143 33358.12 331.28 2350.11 37.76 2011-05-23 23:44:50.000 143 33358.13 331.27 2350.05 37.76 2011-05-23 23:44:51.000 143 33358.15 331.25 2350.13 37.76 2011-05-23 23:44:52.000 143 33358.16 331.25 2350.14 37.76 2011-05-23 23:44:53.000 143 33358.12 331.25 2350.09 37.76 2011-05-23 23:44:54.000 143 33358.11 331.24 2350.21 37.76 2011-05-23 23:44:55.000 143 33358.15 331.27 2350.05 37.76 2011-05-23 23:44:56.000 143 33358.04 331.28 2350.14 37.76 2011-05-23 23:44:57.000 143 33358.11 331.29 2350.21 37.76 2011-05-23 23:44:58.000 143 33358.21 331.28 2350.16 37.76 2011-05-23 23:44:59.000 143 33358.21 331.30 2350.12 37.76 2011-05-23 23:45:00.000 143 33358.13 331.28 2350.22 37.76 2011-05-23 23:45:01.000 143 33358.17 331.28 2350.24 37.76 2011-05-23 23:45:02.000 143 33358.24 331.28 2350.18 37.76 2011-05-23 23:45:03.000 143 33358.26 331.28 2350.16 37.76 2011-05-23 23:45:04.000 143 33358.26 331.25 2350.22 37.76 2011-05-23 23:45:05.000 143 33358.29 331.27 2350.24 37.76 2011-05-23 23:45:06.000 143 33358.24 331.31 2350.15 37.76 2011-05-23 23:45:07.000 143 33358.28 331.32 2350.19 37.76 2011-05-23 23:45:08.000 143 33358.30 331.27 2350.16 37.76 2011-05-23 23:45:09.000 143 33358.33 331.32 2350.12 37.76 2011-05-23 23:45:10.000 143 33358.24 331.27 2350.21 37.76 2011-05-23 23:45:11.000 143 33358.21 331.25 2350.12 37.76 2011-05-23 23:45:12.000 143 33358.37 331.25 2350.11 37.76 2011-05-23 23:45:13.000 143 33358.32 331.25 2350.17 37.76 2011-05-23 23:45:14.000 143 33358.40 331.27 2350.13 37.76 2011-05-23 23:45:15.000 143 33358.42 331.26 2350.17 37.76 2011-05-23 23:45:16.000 143 33358.48 331.24 2350.20 37.76 2011-05-23 23:45:17.000 143 33358.51 331.23 2350.14 37.76 2011-05-23 23:45:18.000 143 33358.44 331.32 2350.22 37.76 2011-05-23 23:45:19.000 143 33358.54 331.22 2350.06 37.76 2011-05-23 23:45:20.000 143 33358.57 331.28 2350.14 37.76 2011-05-23 23:45:21.000 143 33358.46 331.21 2350.09 37.76 2011-05-23 23:45:22.000 143 33358.53 331.23 2350.10 37.76 2011-05-23 23:45:23.000 143 33358.50 331.24 2350.06 37.76 2011-05-23 23:45:24.000 143 33358.56 331.22 2350.08 37.76 2011-05-23 23:45:25.000 143 33358.57 331.22 2350.03 37.76 2011-05-23 23:45:26.000 143 33358.42 331.19 2350.04 37.76 2011-05-23 23:45:27.000 143 33358.66 331.21 2349.96 37.76 2011-05-23 23:45:28.000 143 33358.53 331.22 2350.03 37.76 2011-05-23 23:45:29.000 143 33358.67 331.20 2350.02 37.76 2011-05-23 23:45:30.000 143 33358.58 331.17 2349.96 37.76 2011-05-23 23:45:31.000 143 33358.66 331.22 2350.11 37.76 2011-05-23 23:45:32.000 143 33358.45 331.21 2350.00 37.76 2011-05-23 23:45:33.000 143 33358.67 331.19 2349.98 37.76 2011-05-23 23:45:34.000 143 33358.48 331.21 2349.96 37.76 2011-05-23 23:45:35.000 143 33358.56 331.19 2349.95 37.76 2011-05-23 23:45:36.000 143 33358.66 331.22 2349.97 37.76 2011-05-23 23:45:37.000 143 33358.52 331.22 2349.98 37.76 2011-05-23 23:45:38.000 143 33358.47 331.22 2350.05 37.76 2011-05-23 23:45:39.000 143 33358.61 331.18 2349.94 37.76 2011-05-23 23:45:40.000 143 33358.45 331.22 2349.97 37.76 2011-05-23 23:45:41.000 143 33358.48 331.19 2349.91 37.76 2011-05-23 23:45:42.000 143 33358.56 331.20 2349.94 37.76 2011-05-23 23:45:43.000 143 33358.50 331.22 2350.03 37.76 2011-05-23 23:45:44.000 143 33358.39 331.18 2349.91 37.76 2011-05-23 23:45:45.000 143 33358.43 331.26 2349.95 37.76 2011-05-23 23:45:46.000 143 33358.48 331.23 2349.99 37.76 2011-05-23 23:45:47.000 143 33358.42 331.24 2350.01 37.76 2011-05-23 23:45:48.000 143 33358.53 331.24 2349.96 37.76 2011-05-23 23:45:49.000 143 33358.48 331.23 2349.97 37.76 2011-05-23 23:45:50.000 143 33358.30 331.24 2349.95 37.76 2011-05-23 23:45:51.000 143 33358.48 331.26 2349.97 37.76 2011-05-23 23:45:52.000 143 33358.38 331.23 2350.00 37.76 2011-05-23 23:45:53.000 143 33358.36 331.25 2349.93 37.76 2011-05-23 23:45:54.000 143 33358.38 331.27 2350.04 37.76 2011-05-23 23:45:55.000 143 33358.32 331.25 2350.02 37.76 2011-05-23 23:45:56.000 143 33358.38 331.27 2349.97 37.76 2011-05-23 23:45:57.000 143 33358.33 331.25 2350.06 37.76 2011-05-23 23:45:58.000 143 33358.36 331.34 2350.00 37.76 2011-05-23 23:45:59.000 143 33358.30 331.29 2349.98 37.76 2011-05-23 23:46:00.000 143 33358.33 331.33 2350.03 37.76 2011-05-23 23:46:01.000 143 33358.39 331.31 2350.03 37.76 2011-05-23 23:46:02.000 143 33358.49 331.28 2349.99 37.76 2011-05-23 23:46:03.000 143 33358.40 331.37 2350.11 37.76 2011-05-23 23:46:04.000 143 33358.44 331.36 2350.05 37.76 2011-05-23 23:46:05.000 143 33358.43 331.34 2350.09 37.76 2011-05-23 23:46:06.000 143 33358.35 331.35 2350.13 37.76 2011-05-23 23:46:07.000 143 33358.36 331.38 2350.03 37.76 2011-05-23 23:46:08.000 143 33358.41 331.34 2350.04 37.76 2011-05-23 23:46:09.000 143 33358.38 331.36 2349.98 37.76 2011-05-23 23:46:10.000 143 33358.34 331.38 2350.09 37.76 2011-05-23 23:46:11.000 143 33358.36 331.37 2350.08 37.76 2011-05-23 23:46:12.000 143 33358.42 331.37 2350.05 37.76 2011-05-23 23:46:13.000 143 33358.44 331.38 2350.08 37.76 2011-05-23 23:46:14.000 143 33358.53 331.39 2350.06 37.76 2011-05-23 23:46:15.000 143 33358.42 331.38 2350.06 37.76 2011-05-23 23:46:16.000 143 33358.51 331.42 2350.03 37.76 2011-05-23 23:46:17.000 143 33358.49 331.43 2350.05 37.76 2011-05-23 23:46:18.000 143 33358.49 331.43 2350.05 37.76 2011-05-23 23:46:19.000 143 33358.56 331.39 2349.99 37.76 2011-05-23 23:46:20.000 143 33358.51 331.37 2350.05 37.76 2011-05-23 23:46:21.000 143 33358.48 331.40 2350.02 37.76 2011-05-23 23:46:22.000 143 33358.65 331.42 2349.99 37.76 2011-05-23 23:46:23.000 143 33358.59 331.38 2350.02 37.76 2011-05-23 23:46:24.000 143 33358.60 331.37 2350.02 37.76 2011-05-23 23:46:25.000 143 33358.58 331.44 2350.02 37.76 2011-05-23 23:46:26.000 143 33358.58 331.41 2349.98 37.76 2011-05-23 23:46:27.000 143 33358.59 331.44 2350.04 37.76 2011-05-23 23:46:28.000 143 33358.60 331.37 2350.03 37.76 2011-05-23 23:46:29.000 143 33358.53 331.42 2349.94 37.76 2011-05-23 23:46:30.000 143 33358.61 331.39 2350.02 37.76 2011-05-23 23:46:31.000 143 33358.69 331.39 2350.01 37.76 2011-05-23 23:46:32.000 143 33358.52 331.46 2349.98 37.76 2011-05-23 23:46:33.000 143 33358.63 331.43 2349.99 37.76 2011-05-23 23:46:34.000 143 33358.64 331.44 2350.08 37.76 2011-05-23 23:46:35.000 143 33358.63 331.45 2350.00 37.76 2011-05-23 23:46:36.000 143 33358.64 331.38 2350.00 37.76 2011-05-23 23:46:37.000 143 33358.63 331.42 2350.00 37.76 2011-05-23 23:46:38.000 143 33358.76 331.38 2350.02 37.76 2011-05-23 23:46:39.000 143 33358.58 331.39 2349.94 37.76 2011-05-23 23:46:40.000 143 33358.61 331.45 2350.00 37.76 2011-05-23 23:46:41.000 143 33358.63 331.39 2349.99 37.76 2011-05-23 23:46:42.000 143 33358.56 331.43 2349.99 37.76 2011-05-23 23:46:43.000 143 33358.67 331.39 2349.99 37.76 2011-05-23 23:46:44.000 143 33358.65 331.38 2350.03 37.76 2011-05-23 23:46:45.000 143 33358.58 331.44 2350.02 37.76 2011-05-23 23:46:46.000 143 33358.64 331.41 2350.06 37.76 2011-05-23 23:46:47.000 143 33358.57 331.44 2350.04 37.76 2011-05-23 23:46:48.000 143 33358.59 331.39 2350.11 37.76 2011-05-23 23:46:49.000 143 33358.47 331.36 2349.88 37.76 2011-05-23 23:46:50.000 143 33358.44 331.39 2350.05 37.76 2011-05-23 23:46:51.000 143 33358.60 331.41 2349.90 37.76 2011-05-23 23:46:52.000 143 33358.45 331.42 2349.97 37.76 2011-05-23 23:46:53.000 143 33358.48 331.44 2349.92 37.76 2011-05-23 23:46:54.000 143 33358.56 331.44 2350.05 37.76 2011-05-23 23:46:55.000 143 33358.53 331.36 2350.06 37.76 2011-05-23 23:46:56.000 143 33358.51 331.38 2350.02 37.76 2011-05-23 23:46:57.000 143 33358.53 331.36 2350.13 37.76 2011-05-23 23:46:58.000 143 33358.49 331.42 2350.05 37.76 2011-05-23 23:46:59.000 143 33358.44 331.42 2350.02 37.76 2011-05-23 23:47:00.000 143 33358.49 331.46 2350.04 37.76 2011-05-23 23:47:01.000 143 33358.37 331.42 2350.05 37.76 2011-05-23 23:47:02.000 143 33358.37 331.44 2350.06 37.76 2011-05-23 23:47:03.000 143 33358.35 331.44 2350.01 37.76 2011-05-23 23:47:04.000 143 33358.44 331.49 2350.08 37.76 2011-05-23 23:47:05.000 143 33358.28 331.46 2350.10 37.76 2011-05-23 23:47:06.000 143 33358.38 331.45 2350.00 37.76 2011-05-23 23:47:07.000 143 33358.32 331.42 2349.98 37.76 2011-05-23 23:47:08.000 143 33358.36 331.44 2350.02 37.76 2011-05-23 23:47:09.000 143 33358.32 331.46 2350.01 37.76 2011-05-23 23:47:10.000 143 33358.17 331.44 2349.96 37.76 2011-05-23 23:47:11.000 143 33358.31 331.47 2349.99 37.76 2011-05-23 23:47:12.000 143 33358.26 331.50 2350.02 37.76 2011-05-23 23:47:13.000 143 33358.26 331.50 2350.01 37.76 2011-05-23 23:47:14.000 143 33358.14 331.46 2349.97 37.76 2011-05-23 23:47:15.000 143 33358.25 331.48 2350.00 37.76 2011-05-23 23:47:16.000 143 33358.20 331.50 2350.07 37.76 2011-05-23 23:47:17.000 143 33358.23 331.48 2350.05 37.76 2011-05-23 23:47:18.000 143 33358.21 331.50 2350.03 37.76 2011-05-23 23:47:19.000 143 33358.21 331.50 2350.05 37.76 2011-05-23 23:47:20.000 143 33358.24 331.49 2350.08 37.76 2011-05-23 23:47:21.000 143 33358.14 331.50 2350.09 37.76 2011-05-23 23:47:22.000 143 33358.20 331.48 2350.16 37.76 2011-05-23 23:47:23.000 143 33358.13 331.49 2350.12 37.76 2011-05-23 23:47:24.000 143 33358.14 331.49 2350.04 37.76 2011-05-23 23:47:25.000 143 33358.18 331.50 2350.12 37.76 2011-05-23 23:47:26.000 143 33358.23 331.52 2350.06 37.76 2011-05-23 23:47:27.000 143 33358.15 331.54 2350.01 37.76 2011-05-23 23:47:28.000 143 33358.21 331.54 2350.14 37.76 2011-05-23 23:47:29.000 143 33358.21 331.52 2350.11 37.76 2011-05-23 23:47:30.000 143 33358.22 331.48 2350.06 37.76 2011-05-23 23:47:31.000 143 33358.27 331.47 2350.08 37.76 2011-05-23 23:47:32.000 143 33358.14 331.54 2350.13 37.76 2011-05-23 23:47:33.000 143 33358.26 331.53 2350.04 37.76 2011-05-23 23:47:34.000 143 33358.07 331.52 2350.16 37.76 2011-05-23 23:47:35.000 143 33358.15 331.50 2350.10 37.76 2011-05-23 23:47:36.000 143 33358.25 331.52 2350.08 37.76 2011-05-23 23:47:37.000 143 33358.17 331.52 2350.05 37.76 2011-05-23 23:47:38.000 143 33358.13 331.48 2350.14 37.76 2011-05-23 23:47:39.000 143 33358.16 331.51 2350.08 37.76 2011-05-23 23:47:40.000 143 33358.23 331.50 2350.05 37.76 2011-05-23 23:47:41.000 143 33358.23 331.46 2350.11 37.76 2011-05-23 23:47:42.000 143 33358.29 331.50 2350.13 37.76 2011-05-23 23:47:43.000 143 33358.22 331.50 2350.13 37.76 2011-05-23 23:47:44.000 143 33358.25 331.49 2350.05 37.76 2011-05-23 23:47:45.000 143 33358.29 331.48 2350.05 37.76 2011-05-23 23:47:46.000 143 33358.23 331.48 2350.18 37.76 2011-05-23 23:47:47.000 143 33358.28 331.50 2350.04 37.76 2011-05-23 23:47:48.000 143 33358.24 331.48 2350.16 37.76 2011-05-23 23:47:49.000 143 33358.20 331.47 2350.11 37.76 2011-05-23 23:47:50.000 143 33358.28 331.50 2350.17 37.76 2011-05-23 23:47:51.000 143 33358.23 331.49 2350.09 37.76 2011-05-23 23:47:52.000 143 33358.27 331.51 2350.13 37.76 2011-05-23 23:47:53.000 143 33358.15 331.47 2350.11 37.76 2011-05-23 23:47:54.000 143 33358.20 331.50 2350.16 37.76 2011-05-23 23:47:55.000 143 33358.25 331.48 2350.05 37.76 2011-05-23 23:47:56.000 143 33358.20 331.48 2350.09 37.76 2011-05-23 23:47:57.000 143 33358.26 331.44 2350.06 37.76 2011-05-23 23:47:58.000 143 33358.31 331.50 2350.08 37.76 2011-05-23 23:47:59.000 143 33358.29 331.49 2350.11 37.76 2011-05-23 23:48:00.000 143 33358.24 331.50 2350.02 37.76 2011-05-23 23:48:01.000 143 33358.28 331.48 2350.09 37.76 2011-05-23 23:48:02.000 143 33358.23 331.50 2350.08 37.76 2011-05-23 23:48:03.000 143 33358.35 331.52 2350.05 37.76 2011-05-23 23:48:04.000 143 33358.21 331.49 2350.24 37.76 2011-05-23 23:48:05.000 143 33358.23 331.49 2350.12 37.76 2011-05-23 23:48:06.000 143 33358.27 331.47 2350.12 37.76 2011-05-23 23:48:07.000 143 33358.28 331.53 2350.14 37.76 2011-05-23 23:48:08.000 143 33358.24 331.54 2350.09 37.76 2011-05-23 23:48:09.000 143 33358.32 331.50 2350.09 37.76 2011-05-23 23:48:10.000 143 33358.29 331.56 2350.08 37.76 2011-05-23 23:48:11.000 143 33358.33 331.51 2350.13 37.76 2011-05-23 23:48:12.000 143 33358.27 331.56 2350.03 37.76 2011-05-23 23:48:13.000 143 33358.27 331.51 2350.04 37.76 2011-05-23 23:48:14.000 143 33358.20 331.53 2350.02 37.76 2011-05-23 23:48:15.000 143 33358.29 331.53 2349.99 37.76 2011-05-23 23:48:16.000 143 33358.26 331.58 2350.08 37.76 2011-05-23 23:48:17.000 143 33358.33 331.56 2350.03 37.76 2011-05-23 23:48:18.000 143 33358.38 331.56 2350.02 37.76 2011-05-23 23:48:19.000 143 33358.31 331.53 2350.08 37.76 2011-05-23 23:48:20.000 143 33358.33 331.56 2350.11 37.76 2011-05-23 23:48:21.000 143 33358.36 331.56 2350.06 37.76 2011-05-23 23:48:22.000 143 33358.37 331.53 2350.11 37.76 2011-05-23 23:48:23.000 143 33358.27 331.52 2350.02 37.76 2011-05-23 23:48:24.000 143 33358.39 331.57 2350.03 37.76 2011-05-23 23:48:25.000 143 33358.38 331.53 2349.95 37.76 2011-05-23 23:48:26.000 143 33358.32 331.52 2350.03 37.76 2011-05-23 23:48:27.000 143 33358.39 331.55 2350.00 37.76 2011-05-23 23:48:28.000 143 33358.38 331.55 2350.01 37.76 2011-05-23 23:48:29.000 143 33358.42 331.58 2350.06 37.76 2011-05-23 23:48:30.000 143 33358.41 331.56 2350.02 37.76 2011-05-23 23:48:31.000 143 33358.46 331.53 2350.01 37.76 2011-05-23 23:48:32.000 143 33358.49 331.55 2350.03 37.76 2011-05-23 23:48:33.000 143 33358.44 331.58 2349.91 37.76 2011-05-23 23:48:34.000 143 33358.50 331.50 2350.03 37.76 2011-05-23 23:48:35.000 143 33358.40 331.55 2350.01 37.76 2011-05-23 23:48:36.000 143 33358.41 331.51 2350.00 37.76 2011-05-23 23:48:37.000 143 33358.48 331.59 2349.96 37.76 2011-05-23 23:48:38.000 143 33358.56 331.56 2349.89 37.76 2011-05-23 23:48:39.000 143 33358.57 331.56 2350.02 37.76 2011-05-23 23:48:40.000 143 33358.48 331.58 2350.03 37.76 2011-05-23 23:48:41.000 143 33358.51 331.53 2349.99 37.76 2011-05-23 23:48:42.000 143 33358.53 331.56 2350.04 37.76 2011-05-23 23:48:43.000 143 33358.43 331.55 2350.00 37.76 2011-05-23 23:48:44.000 143 33358.56 331.57 2350.02 37.76 2011-05-23 23:48:45.000 143 33358.49 331.56 2350.01 37.76 2011-05-23 23:48:46.000 143 33358.63 331.56 2350.05 37.76 2011-05-23 23:48:47.000 143 33358.56 331.56 2349.95 37.76 2011-05-23 23:48:48.000 143 33358.49 331.58 2349.93 37.76 2011-05-23 23:48:49.000 143 33358.66 331.52 2350.00 37.76 2011-05-23 23:48:50.000 143 33358.56 331.58 2350.00 37.76 2011-05-23 23:48:51.000 143 33358.58 331.56 2350.02 37.76 2011-05-23 23:48:52.000 143 33358.60 331.59 2350.00 37.76 2011-05-23 23:48:53.000 143 33358.51 331.58 2350.00 37.76 2011-05-23 23:48:54.000 143 33358.50 331.58 2350.06 37.76 2011-05-23 23:48:55.000 143 33358.58 331.58 2349.99 37.76 2011-05-23 23:48:56.000 143 33358.49 331.49 2350.02 37.76 2011-05-23 23:48:57.000 143 33358.54 331.53 2349.97 37.76 2011-05-23 23:48:58.000 143 33358.60 331.56 2349.95 37.76 2011-05-23 23:48:59.000 143 33358.56 331.55 2350.05 37.76 2011-05-23 23:49:00.000 143 33358.54 331.52 2349.99 37.76 2011-05-23 23:49:01.000 143 33358.55 331.53 2349.97 37.76 2011-05-23 23:49:02.000 143 33358.65 331.53 2349.98 37.76 2011-05-23 23:49:03.000 143 33358.70 331.57 2349.97 37.76 2011-05-23 23:49:04.000 143 33358.62 331.55 2350.00 37.76 2011-05-23 23:49:05.000 143 33358.52 331.59 2350.02 37.76 2011-05-23 23:49:06.000 143 33358.54 331.55 2350.02 37.76 2011-05-23 23:49:07.000 143 33358.57 331.54 2350.00 37.76 2011-05-23 23:49:08.000 143 33358.56 331.52 2349.95 37.76 2011-05-23 23:49:09.000 143 33358.51 331.56 2350.08 37.76 2011-05-23 23:49:10.000 143 33358.42 331.54 2349.98 37.76 2011-05-23 23:49:11.000 143 33358.63 331.57 2349.93 37.76 2011-05-23 23:49:12.000 143 33358.48 331.56 2350.00 37.76 2011-05-23 23:49:13.000 143 33358.51 331.55 2350.02 37.76 2011-05-23 23:49:14.000 143 33358.44 331.56 2349.99 37.76 2011-05-23 23:49:15.000 143 33358.33 331.56 2349.99 37.76 2011-05-23 23:49:16.000 143 33358.45 331.55 2350.00 37.76 2011-05-23 23:49:17.000 143 33358.48 331.53 2349.95 37.76 2011-05-23 23:49:18.000 143 33358.42 331.55 2349.99 37.76 2011-05-23 23:49:19.000 143 33358.46 331.55 2350.03 37.76 2011-05-23 23:49:20.000 143 33358.45 331.58 2350.05 37.76 2011-05-23 23:49:21.000 143 33358.46 331.56 2349.95 37.76 2011-05-23 23:49:22.000 143 33358.40 331.53 2349.96 37.76 2011-05-23 23:49:23.000 143 33358.38 331.52 2350.07 37.76 2011-05-23 23:49:24.000 143 33358.46 331.54 2350.02 37.76 2011-05-23 23:49:25.000 143 33358.31 331.54 2349.91 37.76 2011-05-23 23:49:26.000 143 33358.32 331.55 2349.94 37.76 2011-05-23 23:49:27.000 143 33358.36 331.50 2349.91 37.76 2011-05-23 23:49:28.000 143 33358.31 331.57 2349.97 37.76 2011-05-23 23:49:29.000 143 33358.33 331.52 2350.07 37.76 2011-05-23 23:49:30.000 143 33358.28 331.51 2350.03 37.76 2011-05-23 23:49:31.000 143 33358.28 331.58 2349.95 37.76 2011-05-23 23:49:32.000 143 33358.25 331.56 2349.96 37.76 2011-05-23 23:49:33.000 143 33358.24 331.56 2350.05 37.76 2011-05-23 23:49:34.000 143 33358.28 331.56 2350.05 37.76 2011-05-23 23:49:35.000 143 33358.35 331.59 2350.02 37.76 2011-05-23 23:49:36.000 143 33358.20 331.57 2349.99 37.76 2011-05-23 23:49:37.000 143 33358.29 331.59 2349.94 37.76 2011-05-23 23:49:38.000 143 33358.25 331.56 2349.96 37.76 2011-05-23 23:49:39.000 143 33358.38 331.54 2350.04 37.76 2011-05-23 23:49:40.000 143 33358.18 331.52 2349.96 37.76 2011-05-23 23:49:41.000 143 33358.21 331.53 2350.11 37.76 2011-05-23 23:49:42.000 143 33358.18 331.52 2350.05 37.76 2011-05-23 23:49:43.000 143 33358.25 331.58 2350.05 37.76 2011-05-23 23:49:44.000 143 33358.18 331.56 2350.12 37.76 2011-05-23 23:49:45.000 143 33358.26 331.54 2350.13 37.76 2011-05-23 23:49:46.000 143 33358.26 331.51 2350.01 37.76 2011-05-23 23:49:47.000 143 33358.25 331.57 2350.08 37.76 2011-05-23 23:49:48.000 143 33358.22 331.53 2350.05 37.76 2011-05-23 23:49:49.000 143 33358.25 331.56 2350.11 37.76 2011-05-23 23:49:50.000 143 33358.21 331.56 2350.01 37.76 2011-05-23 23:49:51.000 143 33358.23 331.58 2350.03 37.76 2011-05-23 23:49:52.000 143 33358.33 331.57 2350.03 37.76 2011-05-23 23:49:53.000 143 33358.31 331.57 2350.16 37.76 2011-05-23 23:49:54.000 143 33358.29 331.59 2350.12 37.76 2011-05-23 23:49:55.000 143 33358.16 331.58 2350.08 37.76 2011-05-23 23:49:56.000 143 33358.28 331.57 2349.95 37.76 2011-05-23 23:49:57.000 143 33358.16 331.52 2350.03 37.76 2011-05-23 23:49:58.000 143 33358.17 331.52 2350.04 37.76 2011-05-23 23:49:59.000 143 33358.31 331.55 2350.10 37.76 2011-05-23 23:50:00.000 143 33358.18 331.52 2350.11 37.76 2011-05-23 23:50:01.000 143 33358.24 331.59 2350.03 37.76 2011-05-23 23:50:02.000 143 33358.26 331.55 2350.12 37.76 2011-05-23 23:50:03.000 143 33358.27 331.59 2350.08 37.76 2011-05-23 23:50:04.000 143 33358.13 331.52 2350.04 37.76 2011-05-23 23:50:05.000 143 33358.08 331.56 2350.12 37.76 2011-05-23 23:50:06.000 143 33358.20 331.55 2350.03 37.76 2011-05-23 23:50:07.000 143 33358.17 331.54 2350.06 37.76 2011-05-23 23:50:08.000 143 33358.26 331.58 2350.06 37.76 2011-05-23 23:50:09.000 143 33358.21 331.55 2350.07 37.76 2011-05-23 23:50:10.000 143 33358.24 331.55 2350.01 37.76 2011-05-23 23:50:11.000 143 33358.08 331.59 2349.93 37.76 2011-05-23 23:50:12.000 143 33358.17 331.54 2349.93 37.76 2011-05-23 23:50:13.000 143 33358.21 331.56 2350.09 37.76 2011-05-23 23:50:14.000 143 33358.21 331.57 2349.96 37.76 2011-05-23 23:50:15.000 143 33358.26 331.55 2349.98 37.76 2011-05-23 23:50:16.000 143 33358.23 331.59 2350.16 37.76 2011-05-23 23:50:17.000 143 33358.35 331.57 2350.06 37.76 2011-05-23 23:50:18.000 143 33358.26 331.56 2350.06 37.76 2011-05-23 23:50:19.000 143 33358.16 331.53 2350.03 37.76 2011-05-23 23:50:20.000 143 33358.25 331.56 2350.08 37.76 2011-05-23 23:50:21.000 143 33358.21 331.58 2350.07 37.76 2011-05-23 23:50:22.000 143 33358.19 331.56 2349.96 37.76 2011-05-23 23:50:23.000 143 33358.29 331.59 2349.99 37.76 2011-05-23 23:50:24.000 143 33358.21 331.60 2350.00 37.76 2011-05-23 23:50:25.000 143 33358.22 331.64 2349.99 37.76 2011-05-23 23:50:26.000 143 33358.27 331.62 2350.09 37.76 2011-05-23 23:50:27.000 143 33358.28 331.63 2350.02 37.76 2011-05-23 23:50:28.000 143 33358.21 331.60 2350.03 37.76 2011-05-23 23:50:29.000 143 33358.37 331.58 2349.94 37.76 2011-05-23 23:50:30.000 143 33358.25 331.56 2350.01 37.76 2011-05-23 23:50:31.000 143 33358.29 331.57 2350.04 37.76 2011-05-23 23:50:32.000 143 33358.33 331.59 2350.04 37.76 2011-05-23 23:50:33.000 143 33358.29 331.63 2349.97 37.76 2011-05-23 23:50:34.000 143 33358.22 331.65 2350.01 37.76 2011-05-23 23:50:35.000 143 33358.25 331.60 2350.00 37.76 2011-05-23 23:50:36.000 143 33358.25 331.58 2349.88 37.76 2011-05-23 23:50:37.000 143 33358.17 331.64 2349.95 37.76 2011-05-23 23:50:38.000 143 33358.23 331.59 2349.99 37.76 2011-05-23 23:50:39.000 143 33358.28 331.64 2349.99 37.76 2011-05-23 23:50:40.000 143 33358.28 331.63 2350.09 37.76 2011-05-23 23:50:41.000 143 33358.23 331.62 2350.08 37.76 2011-05-23 23:50:42.000 143 33358.31 331.62 2349.99 37.76 2011-05-23 23:50:43.000 143 33358.25 331.62 2350.00 37.76 2011-05-23 23:50:44.000 143 33358.25 331.66 2350.02 37.76 2011-05-23 23:50:45.000 143 33358.23 331.65 2349.96 37.76 2011-05-23 23:50:46.000 143 33358.27 331.64 2350.06 37.76 2011-05-23 23:50:47.000 143 33358.31 331.67 2350.05 37.76 2011-05-23 23:50:48.000 143 33358.28 331.67 2350.01 37.76 2011-05-23 23:50:49.000 143 33358.25 331.65 2350.03 37.76 2011-05-23 23:50:50.000 143 33358.26 331.68 2350.03 37.76 2011-05-23 23:50:51.000 143 33358.26 331.63 2349.98 37.76 2011-05-23 23:50:52.000 143 33358.29 331.65 2350.02 37.76 2011-05-23 23:50:53.000 143 33358.20 331.64 2349.93 37.76 2011-05-23 23:50:54.000 143 33358.31 331.66 2350.00 37.76 2011-05-23 23:50:55.000 143 33358.28 331.69 2349.96 37.76 2011-05-23 23:50:56.000 143 33358.20 331.68 2350.00 37.76 2011-05-23 23:50:57.000 143 33358.16 331.65 2350.08 37.76 2011-05-23 23:50:58.000 143 33358.28 331.62 2350.00 37.76 2011-05-23 23:50:59.000 143 33358.26 331.66 2350.02 37.76 2011-05-23 23:51:00.000 143 33358.26 331.64 2350.00 37.76 2011-05-23 23:51:01.000 143 33358.21 331.66 2349.97 37.76 2011-05-23 23:51:02.000 143 33358.24 331.62 2350.09 37.76 2011-05-23 23:51:03.000 143 33358.29 331.64 2350.05 37.76 2011-05-23 23:51:04.000 143 33358.14 331.66 2350.05 37.76 2011-05-23 23:51:05.000 143 33358.19 331.65 2350.05 37.76 2011-05-23 23:51:06.000 143 33358.16 331.62 2350.05 37.76 2011-05-23 23:51:07.000 143 33358.21 331.68 2349.99 37.76 2011-05-23 23:51:08.000 143 33358.14 331.62 2349.96 37.76 2011-05-23 23:51:09.000 143 33358.20 331.63 2350.01 37.76 2011-05-23 23:51:10.000 143 33358.17 331.67 2350.03 37.76 2011-05-23 23:51:11.000 143 33358.13 331.66 2350.04 37.76 2011-05-23 23:51:12.000 143 33358.20 331.64 2349.99 37.76 2011-05-23 23:51:13.000 143 33358.14 331.67 2350.00 37.76 2011-05-23 23:51:14.000 143 33358.14 331.64 2349.99 37.76 2011-05-23 23:51:15.000 143 33358.18 331.63 2350.09 37.76 2011-05-23 23:51:16.000 143 33358.11 331.67 2350.06 37.76 2011-05-23 23:51:17.000 143 33358.00 331.64 2350.07 37.76 2011-05-23 23:51:18.000 143 33358.18 331.69 2350.06 37.76 2011-05-23 23:51:19.000 143 33358.16 331.69 2350.03 37.76 2011-05-23 23:51:20.000 143 33358.08 331.72 2350.05 37.76 2011-05-23 23:51:21.000 143 33358.09 331.67 2350.00 37.76 2011-05-23 23:51:22.000 143 33358.07 331.69 2350.09 37.76 2011-05-23 23:51:23.000 143 33358.08 331.67 2350.04 37.76 2011-05-23 23:51:24.000 143 33358.06 331.67 2350.02 37.76 2011-05-23 23:51:25.000 143 33358.03 331.68 2350.04 37.76 2011-05-23 23:51:26.000 143 33357.90 331.74 2350.02 37.76 2011-05-23 23:51:27.000 143 33358.04 331.69 2350.11 37.76 2011-05-23 23:51:28.000 143 33357.95 331.73 2350.05 37.76 2011-05-23 23:51:29.000 143 33357.92 331.66 2350.00 37.76 2011-05-23 23:51:30.000 143 33357.99 331.65 2350.09 37.76 2011-05-23 23:51:31.000 143 33357.98 331.70 2350.01 37.76 2011-05-23 23:51:32.000 143 33357.92 331.71 2350.14 37.76 2011-05-23 23:51:33.000 143 33357.89 331.66 2350.18 37.76 2011-05-23 23:51:34.000 143 33357.83 331.68 2350.02 37.76 2011-05-23 23:51:35.000 143 33357.90 331.69 2349.99 37.76 2011-05-23 23:51:36.000 143 33357.89 331.71 2350.07 37.76 2011-05-23 23:51:37.000 143 33357.94 331.67 2350.08 37.76 2011-05-23 23:51:38.000 143 33357.84 331.68 2350.03 37.76 2011-05-23 23:51:39.000 143 33357.87 331.68 2350.13 37.76 2011-05-23 23:51:40.000 143 33357.74 331.72 2350.11 37.76 2011-05-23 23:51:41.000 143 33357.89 331.69 2350.09 37.76 2011-05-23 23:51:42.000 143 33357.85 331.73 2350.15 37.76 2011-05-23 23:51:43.000 143 33357.84 331.68 2350.16 37.76 2011-05-23 23:51:44.000 143 33357.89 331.75 2350.09 37.76 2011-05-23 23:51:45.000 143 33357.67 331.71 2350.16 37.76 2011-05-23 23:51:46.000 143 33357.81 331.73 2350.12 37.76 2011-05-23 23:51:47.000 143 33357.87 331.69 2350.18 37.76 2011-05-23 23:51:48.000 143 33357.85 331.71 2350.14 37.76 2011-05-23 23:51:49.000 143 33357.77 331.74 2350.12 37.76 2011-05-23 23:51:50.000 143 33357.77 331.73 2350.05 37.76 2011-05-23 23:51:51.000 143 33357.77 331.74 2350.15 37.76 2011-05-23 23:51:52.000 143 33357.83 331.72 2350.13 37.76 2011-05-23 23:51:53.000 143 33357.72 331.73 2350.17 37.76 2011-05-23 23:51:54.000 143 33357.69 331.73 2350.20 37.76 2011-05-23 23:51:55.000 143 33357.83 331.73 2350.18 37.76 2011-05-23 23:51:56.000 143 33357.65 331.69 2350.11 37.76 2011-05-23 23:51:57.000 143 33357.74 331.71 2350.08 37.76 2011-05-23 23:51:58.000 143 33357.71 331.77 2350.16 37.76 2011-05-23 23:51:59.000 143 33357.82 331.74 2350.09 37.76 2011-05-23 23:52:00.000 143 33357.75 331.73 2350.08 37.76 2011-05-23 23:52:01.000 143 33357.83 331.73 2350.09 37.76 2011-05-23 23:52:02.000 143 33357.72 331.77 2350.16 37.76 2011-05-23 23:52:03.000 143 33357.67 331.80 2350.15 37.76 2011-05-23 23:52:04.000 143 33357.74 331.73 2350.03 37.76 2011-05-23 23:52:05.000 143 33357.70 331.75 2350.10 37.76 2011-05-23 23:52:06.000 143 33357.73 331.75 2350.11 37.76 2011-05-23 23:52:07.000 143 33357.71 331.71 2350.11 37.76 2011-05-23 23:52:08.000 143 33357.69 331.75 2350.16 37.76 2011-05-23 23:52:09.000 143 33357.65 331.76 2350.09 37.76 2011-05-23 23:52:10.000 143 33357.68 331.74 2350.14 37.76 2011-05-23 23:52:11.000 143 33357.82 331.73 2350.05 37.76 2011-05-23 23:52:12.000 143 33357.68 331.74 2350.10 37.76 2011-05-23 23:52:13.000 143 33357.74 331.72 2350.13 37.76 2011-05-23 23:52:14.000 143 33357.77 331.73 2350.17 37.76 2011-05-23 23:52:15.000 143 33357.81 331.72 2350.06 37.76 2011-05-23 23:52:16.000 143 33357.71 331.80 2350.11 37.76 2011-05-23 23:52:17.000 143 33357.71 331.78 2350.14 37.76 2011-05-23 23:52:18.000 143 33357.74 331.74 2350.10 37.76 2011-05-23 23:52:19.000 143 33357.77 331.73 2350.16 37.76 2011-05-23 23:52:20.000 143 33357.75 331.75 2350.13 37.76 2011-05-23 23:52:21.000 143 33357.74 331.75 2350.18 37.76 2011-05-23 23:52:22.000 143 33357.82 331.75 2350.13 37.76 2011-05-23 23:52:23.000 143 33357.81 331.72 2350.05 37.76 2011-05-23 23:52:24.000 143 33357.79 331.72 2350.14 37.76 2011-05-23 23:52:25.000 143 33357.75 331.75 2350.16 37.76 2011-05-23 23:52:26.000 143 33357.89 331.75 2350.11 37.76 2011-05-23 23:52:27.000 143 33357.86 331.75 2350.02 37.76 2011-05-23 23:52:28.000 143 33357.75 331.75 2350.15 37.76 2011-05-23 23:52:29.000 143 33357.82 331.74 2350.11 37.76 2011-05-23 23:52:30.000 143 33357.79 331.73 2350.06 37.76 2011-05-23 23:52:31.000 143 33357.83 331.71 2350.11 37.76 2011-05-23 23:52:32.000 143 33357.74 331.73 2350.03 37.76 2011-05-23 23:52:33.000 143 33357.83 331.74 2350.14 37.76 2011-05-23 23:52:34.000 143 33357.80 331.78 2350.07 37.76 2011-05-23 23:52:35.000 143 33358.02 331.75 2350.00 37.76 2011-05-23 23:52:36.000 143 33357.85 331.72 2350.05 37.76 2011-05-23 23:52:37.000 143 33357.86 331.76 2350.16 37.76 2011-05-23 23:52:38.000 143 33357.89 331.77 2350.16 37.76 2011-05-23 23:52:39.000 143 33357.92 331.75 2350.02 37.76 2011-05-23 23:52:40.000 143 33357.89 331.78 2350.08 37.76 2011-05-23 23:52:41.000 143 33357.93 331.78 2350.11 37.76 2011-05-23 23:52:42.000 143 33357.90 331.77 2350.12 37.76 2011-05-23 23:52:43.000 143 33357.95 331.72 2350.00 37.76 2011-05-23 23:52:44.000 143 33358.00 331.77 2350.16 37.76 2011-05-23 23:52:45.000 143 33357.89 331.77 2350.00 37.76 2011-05-23 23:52:46.000 143 33357.86 331.80 2350.05 37.76 2011-05-23 23:52:47.000 143 33358.08 331.78 2350.10 37.76 2011-05-23 23:52:48.000 143 33357.99 331.76 2350.06 37.76 2011-05-23 23:52:49.000 143 33358.03 331.80 2350.05 37.76 2011-05-23 23:52:50.000 143 33358.04 331.82 2350.00 37.76 2011-05-23 23:52:51.000 143 33357.92 331.84 2349.98 37.76 2011-05-23 23:52:52.000 143 33358.03 331.78 2350.03 37.76 2011-05-23 23:52:53.000 143 33358.13 331.72 2350.01 37.76 2011-05-23 23:52:54.000 143 33358.12 331.72 2350.00 37.76 2011-05-23 23:52:55.000 143 33358.18 331.80 2350.06 37.76 2011-05-23 23:52:56.000 143 33358.06 331.78 2350.01 37.76 2011-05-23 23:52:57.000 143 33358.11 331.84 2349.95 37.76 2011-05-23 23:52:58.000 143 33358.16 331.77 2350.04 37.76 2011-05-23 23:52:59.000 143 33358.35 331.80 2350.00 37.76 2011-05-23 23:53:00.000 143 33358.19 331.79 2350.04 37.76 2011-05-23 23:53:01.000 143 33358.24 331.80 2349.98 37.76 2011-05-23 23:53:02.000 143 33358.36 331.80 2349.99 37.76 2011-05-23 23:53:03.000 143 33358.38 331.84 2349.93 37.76 2011-05-23 23:53:04.000 143 33358.21 331.80 2350.03 37.76 2011-05-23 23:53:05.000 143 33358.39 331.79 2350.03 37.76 2011-05-23 23:53:06.000 143 33358.31 331.81 2349.91 37.76 2011-05-23 23:53:07.000 143 33358.41 331.82 2349.91 37.76 2011-05-23 23:53:08.000 143 33358.46 331.82 2349.88 37.76 2011-05-23 23:53:09.000 143 33358.41 331.83 2349.87 37.76 2011-05-23 23:53:10.000 143 33358.53 331.86 2349.89 37.76 2011-05-23 23:53:11.000 143 33358.56 331.83 2349.92 37.76 2011-05-23 23:53:12.000 143 33358.55 331.84 2349.90 37.76 2011-05-23 23:53:13.000 143 33358.56 331.81 2349.88 37.76 2011-05-23 23:53:14.000 143 33358.57 331.82 2349.90 37.76 2011-05-23 23:53:15.000 143 33358.51 331.76 2349.93 37.76 2011-05-23 23:53:16.000 143 33358.70 331.81 2349.87 37.76 2011-05-23 23:53:17.000 143 33358.69 331.82 2349.91 37.76 2011-05-23 23:53:18.000 143 33358.79 331.83 2349.84 37.76 2011-05-23 23:53:19.000 143 33358.78 331.79 2349.93 37.76 2011-05-23 23:53:20.000 143 33358.81 331.80 2349.78 37.76 2011-05-23 23:53:21.000 143 33358.86 331.80 2349.86 37.76 2011-05-23 23:53:22.000 143 33358.87 331.77 2349.78 37.76 2011-05-23 23:53:23.000 143 33358.89 331.73 2349.86 37.76 2011-05-23 23:53:24.000 143 33358.94 331.74 2349.85 37.76 2011-05-23 23:53:25.000 143 33358.93 331.76 2349.84 37.76 2011-05-23 23:53:26.000 143 33358.92 331.74 2349.81 37.76 2011-05-23 23:53:27.000 143 33358.99 331.76 2349.84 37.76 2011-05-23 23:53:28.000 143 33359.01 331.77 2349.86 37.76 2011-05-23 23:53:29.000 143 33359.06 331.79 2349.87 37.76 2011-05-23 23:53:30.000 143 33359.08 331.76 2349.89 37.76 2011-05-23 23:53:31.000 143 33359.14 331.75 2349.81 37.76 2011-05-23 23:53:32.000 143 33359.13 331.75 2349.77 37.76 2011-05-23 23:53:33.000 143 33359.13 331.73 2349.73 37.76 2011-05-23 23:53:34.000 143 33359.08 331.76 2349.79 37.76 2011-05-23 23:53:35.000 143 33359.22 331.75 2349.80 37.76 2011-05-23 23:53:36.000 143 33359.15 331.74 2349.78 37.76 2011-05-23 23:53:37.000 143 33359.11 331.77 2349.72 37.76 2011-05-23 23:53:38.000 143 33359.11 331.76 2349.74 37.76 2011-05-23 23:53:39.000 143 33359.09 331.73 2349.76 37.76 2011-05-23 23:53:40.000 143 33359.03 331.77 2349.78 37.76 2011-05-23 23:53:41.000 143 33359.11 331.71 2349.64 37.76 2011-05-23 23:53:42.000 143 33359.05 331.66 2349.77 37.76 2011-05-23 23:53:43.000 143 33359.05 331.76 2349.68 37.76 2011-05-23 23:53:44.000 143 33359.06 331.75 2349.66 37.76 2011-05-23 23:53:45.000 143 33359.04 331.75 2349.80 37.76 2011-05-23 23:53:46.000 143 33359.06 331.74 2349.74 37.76 2011-05-23 23:53:47.000 143 33358.96 331.77 2349.59 37.76 2011-05-23 23:53:48.000 143 33359.01 331.76 2349.65 37.76 2011-05-23 23:53:49.000 143 33358.94 331.76 2349.74 37.76 2011-05-23 23:53:50.000 143 33358.89 331.73 2349.66 37.76 2011-05-23 23:53:51.000 143 33358.96 331.75 2349.63 37.76 2011-05-23 23:53:52.000 143 33358.90 331.76 2349.66 37.76 2011-05-23 23:53:53.000 143 33358.81 331.79 2349.85 37.76 2011-05-23 23:53:54.000 143 33358.78 331.83 2349.86 37.76 2011-05-23 23:53:55.000 143 33358.66 331.83 2349.73 37.76 2011-05-23 23:53:56.000 143 33358.62 331.84 2349.86 37.76 2011-05-23 23:53:57.000 143 33358.50 331.84 2349.77 37.76 2011-05-23 23:53:58.000 143 33358.36 331.82 2349.82 37.76 2011-05-23 23:53:59.000 143 33358.52 331.84 2349.78 37.76 2011-05-23 23:54:00.000 143 33358.43 331.84 2349.74 37.76 2011-05-23 23:54:01.000 143 33358.37 331.86 2349.71 37.76 2011-05-23 23:54:02.000 143 33358.17 331.87 2349.83 37.76 2011-05-23 23:54:03.000 143 33358.25 331.83 2349.84 37.76 2011-05-23 23:54:04.000 143 33358.13 331.91 2349.89 37.76 2011-05-23 23:54:05.000 143 33358.04 331.92 2349.80 37.76 2011-05-23 23:54:06.000 143 33358.02 331.87 2349.91 37.76 2011-05-23 23:54:07.000 143 33357.96 331.91 2349.91 37.76 2011-05-23 23:54:08.000 143 33357.80 331.84 2349.92 37.76 2011-05-23 23:54:09.000 143 33357.71 331.92 2349.90 37.76 2011-05-23 23:54:10.000 143 33357.69 331.96 2350.04 37.76 2011-05-23 23:54:11.000 143 33357.64 331.95 2349.98 37.76 2011-05-23 23:54:12.000 143 33357.59 331.90 2349.95 37.76 2011-05-23 23:54:13.000 143 33357.48 331.93 2349.98 37.76 2011-05-23 23:54:14.000 143 33357.49 331.90 2350.04 37.76 2011-05-23 23:54:15.000 143 33357.48 331.95 2350.08 37.76 2011-05-23 23:54:16.000 143 33357.39 331.95 2350.01 37.76 2011-05-23 23:54:17.000 143 33357.35 331.92 2350.15 37.76 2011-05-23 23:54:18.000 143 33357.33 331.91 2350.14 37.76 2011-05-23 23:54:19.000 143 33357.30 331.97 2350.03 37.76 2011-05-23 23:54:20.000 143 33357.32 331.98 2350.16 37.76 2011-05-23 23:54:21.000 143 33357.18 331.91 2350.16 37.76 2011-05-23 23:54:22.000 143 33357.24 331.94 2350.15 37.76 2011-05-23 23:54:23.000 143 33357.28 331.93 2350.25 37.76 2011-05-23 23:54:24.000 143 33357.21 331.91 2350.26 37.76 2011-05-23 23:54:25.000 143 33357.13 331.92 2350.27 37.76 2011-05-23 23:54:26.000 143 33357.17 332.00 2350.30 37.76 2011-05-23 23:54:27.000 143 33357.17 331.93 2350.26 37.76 2011-05-23 23:54:28.000 143 33357.17 331.92 2350.30 37.76 2011-05-23 23:54:29.000 143 33357.11 331.98 2350.31 37.76 2011-05-23 23:54:30.000 143 33357.18 331.96 2350.30 37.76 2011-05-23 23:54:31.000 143 33357.16 331.96 2350.34 37.76 2011-05-23 23:54:32.000 143 33357.10 331.97 2350.31 37.76 2011-05-23 23:54:33.000 143 33357.14 331.96 2350.38 37.76 2011-05-23 23:54:34.000 143 33357.22 331.98 2350.37 37.77 2011-05-23 23:54:35.000 143 33357.07 331.95 2350.34 37.76 2011-05-23 23:54:36.000 143 33357.20 331.92 2350.33 37.76 2011-05-23 23:54:37.000 143 33357.19 331.94 2350.22 37.76 2011-05-23 23:54:38.000 143 33357.21 331.94 2350.30 37.76 2011-05-23 23:54:39.000 143 33357.14 331.94 2350.34 37.76 2011-05-23 23:54:40.000 143 33357.20 331.94 2350.38 37.76 2011-05-23 23:54:41.000 143 33357.35 331.92 2350.33 37.76 2011-05-23 23:54:42.000 143 33357.31 331.90 2350.26 37.76 2011-05-23 23:54:43.000 143 33357.39 331.94 2350.34 37.76 2011-05-23 23:54:44.000 143 33357.30 331.93 2350.33 37.76 2011-05-23 23:54:45.000 143 33357.36 331.89 2350.29 37.76 2011-05-23 23:54:46.000 143 33357.39 331.95 2350.28 37.76 2011-05-23 23:54:47.000 143 33357.46 331.89 2350.34 37.76 2011-05-23 23:54:48.000 143 33357.47 331.91 2350.29 37.76 2011-05-23 23:54:49.000 143 33357.52 331.91 2350.34 37.76 2011-05-23 23:54:50.000 143 33357.54 331.89 2350.37 37.76 2011-05-23 23:54:51.000 143 33357.59 331.92 2350.20 37.76 2011-05-23 23:54:52.000 143 33357.66 331.98 2350.28 37.76 2011-05-23 23:54:53.000 143 33357.55 331.94 2350.34 37.77 2011-05-23 23:54:54.000 143 33357.59 331.92 2350.28 37.77 2011-05-23 23:54:55.000 143 33357.68 331.95 2350.26 37.76 2011-05-23 23:54:56.000 143 33357.64 331.93 2350.27 37.77 2011-05-23 23:54:57.000 143 33357.68 331.91 2350.22 37.76 2011-05-23 23:54:58.000 143 33357.77 331.99 2350.24 37.76 2011-05-23 23:54:59.000 143 33357.62 331.93 2350.30 37.76 2011-05-23 23:55:00.000 143 33357.73 331.92 2350.22 37.76 2011-05-23 23:55:01.000 143 33357.76 331.93 2350.20 37.77 2011-05-23 23:55:02.000 143 33357.81 331.92 2350.21 37.77 2011-05-23 23:55:03.000 143 33357.84 331.94 2350.17 37.76 2011-05-23 23:55:04.000 143 33357.90 331.98 2350.18 37.77 2011-05-23 23:55:05.000 143 33357.82 331.91 2350.09 37.77 2011-05-23 23:55:06.000 143 33357.81 331.91 2350.13 37.77 2011-05-23 23:55:07.000 143 33358.00 331.93 2350.13 37.76 2011-05-23 23:55:08.000 143 33357.98 331.95 2350.05 37.76 2011-05-23 23:55:09.000 143 33358.04 331.94 2350.16 37.76 2011-05-23 23:55:10.000 143 33358.05 331.96 2350.12 37.77 2011-05-23 23:55:11.000 143 33358.25 331.91 2350.17 37.76 2011-05-23 23:55:12.000 143 33358.17 331.91 2350.06 37.76 2011-05-23 23:55:13.000 143 33358.19 331.94 2350.14 37.76 2011-05-23 23:55:14.000 143 33358.31 331.95 2350.06 37.76 2011-05-23 23:55:15.000 143 33358.29 331.93 2350.05 37.76 2011-05-23 23:55:16.000 143 33358.32 331.91 2349.99 37.76 2011-05-23 23:55:17.000 143 33358.40 331.92 2349.99 37.76 2011-05-23 23:55:18.000 143 33358.40 331.91 2350.05 37.77 2011-05-23 23:55:19.000 143 33358.39 331.92 2350.02 37.77 2011-05-23 23:55:20.000 143 33358.53 331.89 2349.98 37.77 2011-05-23 23:55:21.000 143 33358.53 331.89 2349.86 37.77 2011-05-23 23:55:22.000 143 33358.53 331.94 2349.93 37.77 2011-05-23 23:55:23.000 143 33358.73 331.91 2349.93 37.77 2011-05-23 23:55:24.000 143 33358.61 331.92 2349.91 37.77 2011-05-23 23:55:25.000 143 33358.67 331.92 2349.93 37.77 2011-05-23 23:55:26.000 143 33358.73 331.92 2349.96 37.77 2011-05-23 23:55:27.000 143 33358.74 331.89 2349.93 37.77 2011-05-23 23:55:28.000 143 33358.72 331.88 2349.87 37.77 2011-05-23 23:55:29.000 143 33358.92 331.92 2349.91 37.77 2011-05-23 23:55:30.000 143 33358.91 331.90 2349.95 37.77 2011-05-23 23:55:31.000 143 33359.00 331.86 2349.78 37.77 2011-05-23 23:55:32.000 143 33358.99 331.88 2349.80 37.77 2011-05-23 23:55:33.000 143 33358.95 331.90 2349.86 37.77 2011-05-23 23:55:34.000 143 33359.01 331.91 2349.78 37.77 2011-05-23 23:55:35.000 143 33359.01 331.87 2349.78 37.77 2011-05-23 23:55:36.000 143 33359.08 331.87 2349.79 37.77 2011-05-23 23:55:37.000 143 33359.09 331.86 2349.80 37.77 2011-05-23 23:55:38.000 143 33359.16 331.92 2349.81 37.77 2011-05-23 23:55:39.000 143 33359.18 331.90 2349.79 37.77 2011-05-23 23:55:40.000 143 33359.17 331.88 2349.72 37.77 2011-05-23 23:55:41.000 143 33359.14 331.91 2349.72 37.77 2011-05-23 23:55:42.000 143 33359.18 331.90 2349.71 37.77 2011-05-23 23:55:43.000 143 33359.19 331.87 2349.69 37.77 2011-05-23 23:55:44.000 143 33359.15 331.94 2349.71 37.77 2011-05-23 23:55:45.000 143 33359.27 331.88 2349.69 37.77 2011-05-23 23:55:46.000 143 33359.06 331.89 2349.75 37.77 2011-05-23 23:55:47.000 143 33359.23 331.92 2349.62 37.77 2011-05-23 23:55:48.000 143 33359.16 331.93 2349.62 37.77 2011-05-23 23:55:49.000 143 33359.19 331.88 2349.72 37.77 2011-05-23 23:55:50.000 143 33359.10 331.94 2349.65 37.77 2011-05-23 23:55:51.000 143 33359.08 331.88 2349.56 37.77 2011-05-23 23:55:52.000 143 33359.01 331.90 2349.61 37.77 2011-05-23 23:55:53.000 143 33359.08 331.85 2349.65 37.77 2011-05-23 23:55:54.000 143 33359.01 331.87 2349.68 37.77 2011-05-23 23:55:55.000 143 33358.98 331.90 2349.64 37.77 2011-05-23 23:55:56.000 143 33358.97 331.89 2349.66 37.77 2011-05-23 23:55:57.000 143 33358.96 331.92 2349.67 37.77 2011-05-23 23:55:58.000 143 33358.91 331.92 2349.75 37.77 2011-05-23 23:55:59.000 143 33358.89 331.90 2349.73 37.77 2011-05-23 23:56:00.000 143 33358.79 331.91 2349.72 37.76 2011-05-23 23:56:01.000 143 33358.86 331.93 2349.66 37.77 2011-05-23 23:56:02.000 143 33358.86 331.90 2349.70 37.77 2011-05-23 23:56:03.000 143 33358.87 331.93 2349.66 37.77 2011-05-23 23:56:04.000 143 33358.69 331.94 2349.74 37.76 2011-05-23 23:56:05.000 143 33358.73 331.94 2349.77 37.77 2011-05-23 23:56:06.000 143 33358.64 331.92 2349.76 37.77 2011-05-23 23:56:07.000 143 33358.62 331.92 2349.74 37.77 2011-05-23 23:56:08.000 143 33358.66 331.92 2349.74 37.77 2011-05-23 23:56:09.000 143 33358.64 331.96 2349.75 37.77 2011-05-23 23:56:10.000 143 33358.51 331.93 2349.74 37.77 2011-05-23 23:56:11.000 143 33358.48 331.91 2349.76 37.77 2011-05-23 23:56:12.000 143 33358.41 331.93 2349.80 37.77 2011-05-23 23:56:13.000 143 33358.39 331.90 2349.78 37.77 2011-05-23 23:56:14.000 143 33358.38 331.91 2349.72 37.77 2011-05-23 23:56:15.000 143 33358.42 331.93 2349.84 37.77 2011-05-23 23:56:16.000 143 33358.25 331.89 2349.83 37.77 2011-05-23 23:56:17.000 143 33358.25 331.92 2349.88 37.77 2011-05-23 23:56:18.000 143 33358.21 331.92 2349.86 37.77 2011-05-23 23:56:19.000 143 33358.15 331.91 2349.81 37.77 2011-05-23 23:56:20.000 143 33358.05 331.90 2349.87 37.77 2011-05-23 23:56:21.000 143 33358.08 331.95 2349.89 37.76 2011-05-23 23:56:22.000 143 33358.03 331.90 2349.86 37.77 2011-05-23 23:56:23.000 143 33358.01 331.92 2349.99 37.77 2011-05-23 23:56:24.000 143 33357.93 331.88 2349.91 37.77 2011-05-23 23:56:25.000 143 33357.98 331.86 2349.94 37.77 2011-05-23 23:56:26.000 143 33357.96 331.91 2349.95 37.76 2011-05-23 23:56:27.000 143 33357.95 331.85 2350.04 37.77 2011-05-23 23:56:28.000 143 33357.82 331.95 2349.96 37.77 2011-05-23 23:56:29.000 143 33357.85 331.89 2350.02 37.77 2011-05-23 23:56:30.000 143 33357.77 331.89 2349.96 37.77 2011-05-23 23:56:31.000 143 33357.69 331.87 2350.02 37.77 2011-05-23 23:56:32.000 143 33357.75 331.89 2349.97 37.77 2011-05-23 23:56:33.000 143 33357.63 331.91 2349.93 37.77 2011-05-23 23:56:34.000 143 33357.63 331.89 2350.02 37.77 2011-05-23 23:56:35.000 143 33357.70 331.86 2350.08 37.77 2011-05-23 23:56:36.000 143 33357.62 331.87 2350.08 37.77 2011-05-23 23:56:37.000 143 33357.55 331.87 2350.08 37.77 2011-05-23 23:56:38.000 143 33357.67 331.85 2350.11 37.77 2011-05-23 23:56:39.000 143 33357.55 331.90 2350.02 37.77 2011-05-23 23:56:40.000 143 33357.60 331.85 2350.09 37.77 2011-05-23 23:56:41.000 143 33357.48 331.86 2350.11 37.77 2011-05-23 23:56:42.000 143 33357.49 331.87 2350.05 37.77 2011-05-23 23:56:43.000 143 33357.48 331.87 2350.20 37.76 2011-05-23 23:56:44.000 143 33357.49 331.83 2350.16 37.77 2011-05-23 23:56:45.000 143 33357.49 331.85 2350.13 37.77 2011-05-23 23:56:46.000 143 33357.33 331.87 2350.14 37.77 2011-05-23 23:56:47.000 143 33357.35 331.86 2350.16 37.77 2011-05-23 23:56:48.000 143 33357.27 331.87 2350.11 37.77 2011-05-23 23:56:49.000 143 33357.31 331.82 2350.12 37.77 2011-05-23 23:56:50.000 143 33357.20 331.80 2350.13 37.77 2011-05-23 23:56:51.000 143 33357.31 331.87 2350.15 37.77 2011-05-23 23:56:52.000 143 33357.29 331.84 2350.19 37.77 2011-05-23 23:56:53.000 143 33357.32 331.89 2350.10 37.77 2011-05-23 23:56:54.000 143 33357.27 331.90 2350.06 37.77 2011-05-23 23:56:55.000 143 33357.24 331.84 2350.22 37.76 2011-05-23 23:56:56.000 143 33357.37 331.83 2350.22 37.77 2011-05-23 23:56:57.000 143 33357.31 331.84 2350.21 37.77 2011-05-23 23:56:58.000 143 33357.21 331.85 2350.16 37.77 2011-05-23 23:56:59.000 143 33357.22 331.88 2350.21 37.77 2011-05-23 23:57:00.000 143 33357.20 331.86 2350.15 37.77 2011-05-23 23:57:01.000 143 33357.28 331.83 2350.21 37.77 2011-05-23 23:57:02.000 143 33357.29 331.85 2350.16 37.77 2011-05-23 23:57:03.000 143 33357.29 331.85 2350.15 37.77 2011-05-23 23:57:04.000 143 33357.29 331.88 2350.22 37.77 2011-05-23 23:57:05.000 143 33357.28 331.82 2350.17 37.77 2011-05-23 23:57:06.000 143 33357.30 331.80 2350.15 37.77 2011-05-23 23:57:07.000 143 33357.29 331.82 2350.15 37.77 2011-05-23 23:57:08.000 143 33357.30 331.83 2350.15 37.77 2011-05-23 23:57:09.000 143 33357.33 331.86 2350.22 37.77 2011-05-23 23:57:10.000 143 33357.31 331.85 2350.26 37.77 2011-05-23 23:57:11.000 143 33357.33 331.85 2350.22 37.77 2011-05-23 23:57:12.000 143 33357.31 331.86 2350.14 37.77 2011-05-23 23:57:13.000 143 33357.45 331.78 2350.16 37.77 2011-05-23 23:57:14.000 143 33357.42 331.83 2350.20 37.77 2011-05-23 23:57:15.000 143 33357.43 331.86 2350.13 37.77 2011-05-23 23:57:16.000 143 33357.46 331.85 2350.14 37.77 2011-05-23 23:57:17.000 143 33357.47 331.82 2350.17 37.77 2011-05-23 23:57:18.000 143 33357.52 331.81 2350.14 37.77 2011-05-23 23:57:19.000 143 33357.51 331.86 2350.14 37.77 2011-05-23 23:57:20.000 143 33357.63 331.81 2350.08 37.77 2011-05-23 23:57:21.000 143 33357.55 331.85 2350.15 37.77 2011-05-23 23:57:22.000 143 33357.58 331.86 2350.12 37.77 2011-05-23 23:57:23.000 143 33357.72 331.89 2350.00 37.77 2011-05-23 23:57:24.000 143 33357.75 331.90 2350.05 37.77 2011-05-23 23:57:25.000 143 33357.78 331.83 2350.06 37.77 2011-05-23 23:57:26.000 143 33357.79 331.89 2350.12 37.77 2011-05-23 23:57:27.000 143 33357.78 331.88 2350.04 37.77 2011-05-23 23:57:28.000 143 33357.87 331.83 2350.03 37.77 2011-05-23 23:57:29.000 143 33357.89 331.82 2350.09 37.77 2011-05-23 23:57:30.000 143 33357.80 331.81 2350.05 37.77 2011-05-23 23:57:31.000 143 33357.95 331.92 2350.00 37.77 2011-05-23 23:57:32.000 143 33357.95 331.91 2350.02 37.77 2011-05-23 23:57:33.000 143 33357.98 331.88 2350.11 37.77 2011-05-23 23:57:34.000 143 33358.03 331.86 2350.05 37.77 2011-05-23 23:57:35.000 143 33358.09 331.86 2350.01 37.77 2011-05-23 23:57:36.000 143 33358.04 331.83 2350.06 37.77 2011-05-23 23:57:37.000 143 33358.04 331.89 2350.00 37.77 2011-05-23 23:57:38.000 143 33358.21 331.84 2349.90 37.77 2011-05-23 23:57:39.000 143 33358.10 331.86 2349.90 37.77 2011-05-23 23:57:40.000 143 33358.21 331.87 2349.99 37.77 2011-05-23 23:57:41.000 143 33358.17 331.89 2349.92 37.77 2011-05-23 23:57:42.000 143 33358.12 331.88 2349.91 37.77 2011-05-23 23:57:43.000 143 33358.21 331.91 2349.90 37.77 2011-05-23 23:57:44.000 143 33358.12 331.89 2349.91 37.77 2011-05-23 23:57:45.000 143 33358.12 331.90 2349.96 37.77 2011-05-23 23:57:46.000 143 33358.31 331.89 2349.96 37.77 2011-05-23 23:57:47.000 143 33358.25 331.87 2349.87 37.77 2011-05-23 23:57:48.000 143 33358.23 331.85 2349.89 37.77 2011-05-23 23:57:49.000 143 33358.36 331.89 2349.95 37.77 2011-05-23 23:57:50.000 143 33358.36 331.85 2349.86 37.77 2011-05-23 23:57:51.000 143 33358.31 331.88 2349.86 37.77 2011-05-23 23:57:52.000 143 33358.49 331.91 2349.85 37.77 2011-05-23 23:57:53.000 143 33358.32 331.83 2349.87 37.77 2011-05-23 23:57:54.000 143 33358.35 331.89 2349.86 37.77 2011-05-23 23:57:55.000 143 33358.43 331.87 2349.90 37.77 2011-05-23 23:57:56.000 143 33358.41 331.86 2349.87 37.77 2011-05-23 23:57:57.000 143 33358.38 331.93 2349.81 37.77 2011-05-23 23:57:58.000 143 33358.32 331.93 2349.88 37.77 2011-05-23 23:57:59.000 143 33358.50 331.94 2349.77 37.77 2011-05-23 23:58:00.000 143 33358.35 331.92 2349.81 37.77 2011-05-23 23:58:01.000 143 33358.48 331.92 2349.95 37.77 2011-05-23 23:58:02.000 143 33358.46 331.87 2349.77 37.77 2011-05-23 23:58:03.000 143 33358.46 331.91 2349.86 37.77 2011-05-23 23:58:04.000 143 33358.48 331.89 2349.79 37.77 2011-05-23 23:58:05.000 143 33358.51 331.94 2349.82 37.77 2011-05-23 23:58:06.000 143 33358.48 331.93 2349.82 37.77 2011-05-23 23:58:07.000 143 33358.51 331.92 2349.75 37.77 2011-05-23 23:58:08.000 143 33358.45 331.93 2349.74 37.77 2011-05-23 23:58:09.000 143 33358.42 331.96 2349.81 37.77 2011-05-23 23:58:10.000 143 33358.35 331.92 2349.80 37.77 2011-05-23 23:58:11.000 143 33358.47 331.89 2349.83 37.77 2011-05-23 23:58:12.000 143 33358.39 331.87 2349.82 37.77 2011-05-23 23:58:13.000 143 33358.35 331.90 2349.74 37.77 2011-05-23 23:58:14.000 143 33358.47 331.94 2349.74 37.77 2011-05-23 23:58:15.000 143 33358.36 331.87 2349.71 37.77 2011-05-23 23:58:16.000 143 33358.36 331.95 2349.77 37.77 2011-05-23 23:58:17.000 143 33358.38 331.90 2349.77 37.77 2011-05-23 23:58:18.000 143 33358.35 331.90 2349.75 37.77 2011-05-23 23:58:19.000 143 33358.34 331.90 2349.78 37.77 2011-05-23 23:58:20.000 143 33358.35 331.93 2349.78 37.77 2011-05-23 23:58:21.000 143 33358.33 331.93 2349.71 37.77 2011-05-23 23:58:22.000 143 33358.38 331.92 2349.76 37.77 2011-05-23 23:58:23.000 143 33358.37 331.97 2349.82 37.77 2011-05-23 23:58:24.000 143 33358.31 331.97 2349.73 37.77 2011-05-23 23:58:25.000 143 33358.33 331.97 2349.78 37.77 2011-05-23 23:58:26.000 143 33358.31 331.96 2349.83 37.77 2011-05-23 23:58:27.000 143 33358.19 331.93 2349.86 37.77 2011-05-23 23:58:28.000 143 33358.33 331.94 2349.77 37.77 2011-05-23 23:58:29.000 143 33358.21 331.95 2349.77 37.77 2011-05-23 23:58:30.000 143 33358.25 331.93 2349.77 37.77 2011-05-23 23:58:31.000 143 33358.19 331.98 2349.81 37.77 2011-05-23 23:58:32.000 143 33358.10 331.94 2349.86 37.77 2011-05-23 23:58:33.000 143 33358.16 331.94 2349.85 37.77 2011-05-23 23:58:34.000 143 33358.05 331.94 2349.88 37.77 2011-05-23 23:58:35.000 143 33358.17 331.97 2349.89 37.77 2011-05-23 23:58:36.000 143 33358.16 331.95 2349.89 37.77 2011-05-23 23:58:37.000 143 33358.07 331.94 2349.78 37.77 2011-05-23 23:58:38.000 143 33358.08 331.93 2349.93 37.77 2011-05-23 23:58:39.000 143 33358.11 331.87 2349.90 37.77 2011-05-23 23:58:40.000 143 33358.04 331.90 2349.83 37.77 2011-05-23 23:58:41.000 143 33358.04 331.90 2349.82 37.77 2011-05-23 23:58:42.000 143 33357.97 331.90 2349.84 37.77 2011-05-23 23:58:43.000 143 33358.00 331.92 2349.87 37.77 2011-05-23 23:58:44.000 143 33357.90 331.93 2349.82 37.77 2011-05-23 23:58:45.000 143 33357.84 331.90 2349.93 37.77 2011-05-23 23:58:46.000 143 33357.85 331.91 2349.91 37.77 2011-05-23 23:58:47.000 143 33357.86 331.92 2349.89 37.77 2011-05-23 23:58:48.000 143 33357.78 331.93 2349.91 37.77 2011-05-23 23:58:49.000 143 33357.79 331.94 2349.91 37.77 2011-05-23 23:58:50.000 143 33357.81 331.91 2349.91 37.77 2011-05-23 23:58:51.000 143 33357.87 331.88 2349.87 37.77 2011-05-23 23:58:52.000 143 33357.77 331.91 2349.96 37.77 2011-05-23 23:58:53.000 143 33357.82 331.90 2349.94 37.77 2011-05-23 23:58:54.000 143 33357.79 331.92 2349.95 37.77 2011-05-23 23:58:55.000 143 33357.67 331.92 2349.91 37.77 2011-05-23 23:58:56.000 143 33357.70 331.91 2350.03 37.77 2011-05-23 23:58:57.000 143 33357.70 331.88 2349.96 37.77 2011-05-23 23:58:58.000 143 33357.68 331.89 2349.97 37.77 2011-05-23 23:58:59.000 143 33357.66 331.92 2349.91 37.77 2011-05-23 23:59:00.000 143 33357.61 331.92 2349.95 37.77 2011-05-23 23:59:01.000 143 33357.65 331.91 2349.99 37.77 2011-05-23 23:59:02.000 143 33357.61 331.89 2350.00 37.77 2011-05-23 23:59:03.000 143 33357.61 331.89 2349.87 37.77 2011-05-23 23:59:04.000 143 33357.67 331.89 2349.94 37.77 2011-05-23 23:59:05.000 143 33357.70 331.87 2349.95 37.77 2011-05-23 23:59:06.000 143 33357.58 331.88 2349.99 37.77 2011-05-23 23:59:07.000 143 33357.57 331.91 2350.05 37.77 2011-05-23 23:59:08.000 143 33357.60 331.92 2350.00 37.77 2011-05-23 23:59:09.000 143 33357.62 331.89 2349.95 37.77 2011-05-23 23:59:10.000 143 33357.52 331.88 2350.03 37.77 2011-05-23 23:59:11.000 143 33357.61 331.90 2349.97 37.77 2011-05-23 23:59:12.000 143 33357.56 331.86 2350.06 37.77 2011-05-23 23:59:13.000 143 33357.47 331.85 2349.94 37.77 2011-05-23 23:59:14.000 143 33357.52 331.91 2349.93 37.77 2011-05-23 23:59:15.000 143 33357.55 331.87 2350.01 37.77 2011-05-23 23:59:16.000 143 33357.49 331.90 2350.02 37.77 2011-05-23 23:59:17.000 143 33357.61 331.89 2349.96 37.77 2011-05-23 23:59:18.000 143 33357.58 331.90 2349.98 37.77 2011-05-23 23:59:19.000 143 33357.52 331.88 2350.00 37.77 2011-05-23 23:59:20.000 143 33357.61 331.89 2349.96 37.77 2011-05-23 23:59:21.000 143 33357.58 331.90 2349.92 37.77 2011-05-23 23:59:22.000 143 33357.51 331.90 2349.97 37.77 2011-05-23 23:59:23.000 143 33357.53 331.86 2349.98 37.77 2011-05-23 23:59:24.000 143 33357.55 331.88 2350.05 37.77 2011-05-23 23:59:25.000 143 33357.51 331.91 2349.97 37.77 2011-05-23 23:59:26.000 143 33357.54 331.86 2350.05 37.77 2011-05-23 23:59:27.000 143 33357.46 331.87 2349.99 37.77 2011-05-23 23:59:28.000 143 33357.61 331.90 2350.05 37.77 2011-05-23 23:59:29.000 143 33357.56 331.89 2350.03 37.77 2011-05-23 23:59:30.000 143 33357.58 331.91 2349.97 37.77 2011-05-23 23:59:31.000 143 33357.61 331.93 2349.90 37.77 2011-05-23 23:59:32.000 143 33357.55 331.88 2350.05 37.77 2011-05-23 23:59:33.000 143 33357.54 331.91 2349.97 37.77 2011-05-23 23:59:34.000 143 33357.61 331.96 2350.02 37.77 2011-05-23 23:59:35.000 143 33357.57 331.89 2350.00 37.77 2011-05-23 23:59:36.000 143 33357.57 331.89 2349.97 37.77 2011-05-23 23:59:37.000 143 33357.61 331.90 2350.09 37.77 2011-05-23 23:59:38.000 143 33357.64 331.97 2349.95 37.77 2011-05-23 23:59:39.000 143 33357.64 331.93 2349.97 37.77 2011-05-23 23:59:40.000 143 33357.70 331.92 2349.99 37.77 2011-05-23 23:59:41.000 143 33357.61 331.91 2349.97 37.77 2011-05-23 23:59:42.000 143 33357.67 331.92 2349.99 37.77 2011-05-23 23:59:43.000 143 33357.68 331.90 2349.97 37.77 2011-05-23 23:59:44.000 143 33357.68 331.94 2350.00 37.77 2011-05-23 23:59:45.000 143 33357.66 331.92 2350.02 37.77 2011-05-23 23:59:46.000 143 33357.75 331.96 2349.94 37.77 2011-05-23 23:59:47.000 143 33357.92 331.95 2349.89 37.77 2011-05-23 23:59:48.000 143 33357.80 331.93 2349.87 37.77 2011-05-23 23:59:49.000 143 33357.80 331.98 2349.93 37.77 2011-05-23 23:59:50.000 143 33357.86 332.00 2349.93 37.77 2011-05-23 23:59:51.000 143 33357.90 331.95 2349.86 37.77 2011-05-23 23:59:52.000 143 33357.73 331.94 2349.87 37.77 2011-05-23 23:59:53.000 143 33357.79 332.00 2349.95 37.77 2011-05-23 23:59:54.000 143 33357.89 331.98 2349.94 37.77 2011-05-23 23:59:55.000 143 33357.93 331.89 2350.00 37.77 2011-05-23 23:59:56.000 143 33357.98 331.95 2349.93 37.77 2011-05-23 23:59:57.000 143 33357.93 331.96 2349.90 37.77 2011-05-23 23:59:58.000 143 33357.92 331.94 2349.86 37.77 2011-05-23 23:59:59.000 143 33357.90 331.98 2349.87 37.77